REG - Centrica PLC - Transaction in Own Shares
26/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251126:nRSZ9738Ia&default-theme=true
RNS Number : 9738I Centrica PLC 26 November 2025
Transactions in own shares
Centrica plc
26 November 2025
Centrica plc announces that it purchased on 25 November 2025 (through J.P.
Morgan Securities plc JPM) 2,198,016 Centrica plc ordinary shares of 6 14/81
pence each at a price of 163.6947 pence per share. The purchased shares will
be held as treasury shares. Such purchase was effected pursuant to the second
tranche of the Company's buyback programme announced on 22 September 2025 and
in accordance with the non-discretionary share repurchase agreement entered
into with JPM as also announced on 22 September 2025.
Since 22 September 2025, Centrica has purchased 99,718,108 ordinary shares at
a cost (excluding dealing and associated costs) of £170,265,028.81.
Following the above purchase, Centrica plc holds 448,811,763 ordinary shares
in treasury, and has 4,651,795,451 ordinary shares in issue (excluding
treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (as in force in the UK and as amended by the Market Abuse
(Amendment) (EU Exit) Regulations 2019), detailed information about the
individual purchases made by JPM is set out below.
Transaction details: Centrica plc ordinary shares of 6 14/81 pence each
Issuer Name: Centrica plc
ISIN: GB00B033F229
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Currency: GBP
Aggregated Information
Date of purchase: 25 November 2025
Number of ordinary shares purchased: 2,198,016
Highest price paid: 164.6000p
Lowest price paid: 162.6000p
Volume weighted average price paid per share: 163.6947p
Disaggregated information
The table attached contains detailed information of the individual trades made
by J.P. Morgan Securities plc, as part of the buyback programme.
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:14:04 2,581 162.8000 XLON 05003050000006786-E0PKmvhzWhAZ
08:14:04 6 162.8000 XLON 05003050000006786-E0PKmvhzWhAX
08:14:04 2,587 162.8500 XLON 07003070000006836-E0PKmvhzWh9e
08:14:06 2,838 162.8000 XLON 05003050000006914-E0PKmvhzWhDq
08:14:09 808 162.7000 XLON 07003070000006799-E0PKmvhzWhJH
08:14:09 2,297 162.7000 XLON 07003070000006799-E0PKmvhzWhJ6
08:14:48 1,491 162.6000 XLON 05003050000006916-E0PKmvhzWiFg
08:15:49 62 162.7500 XLON 07003070000007586-E0PKmvhzWkMa
08:16:08 4,889 162.7500 XLON 07003070000007658-E0PKmvhzWlAd
08:16:08 2,580 162.8000 XLON 07003070000007701-E0PKmvhzWl9W
08:18:52 3,427 163.0000 XLON 07003070000008527-E0PKmvhzWpAW
08:18:56 1,526 163.0500 XLON 07003070000008866-E0PKmvhzWpHe
08:19:32 1,588 163.0500 XLON 07003070000008866-E0PKmvhzWpy4
08:19:32 3,374 163.1000 XLON 05003050000008875-E0PKmvhzWpxB
08:19:33 5,040 163.0500 XLON 07003070000009068-E0PKmvhzWpzP
08:21:11 3 163.4000 XLON 07003070000009807-E0PKmvhzWsKK
08:21:11 50 163.4000 XLON 07003070000009807-E0PKmvhzWsKI
08:21:11 84 163.4000 XLON 07003070000009807-E0PKmvhzWsKG
08:21:11 677 163.4000 XLON 07003070000009807-E0PKmvhzWsK4
08:21:16 1,716 163.4000 XLON 07003070000009807-E0PKmvhzWsVU
08:21:17 2,319 163.4000 XLON 05003050000009772-E0PKmvhzWsXv
08:21:22 2,530 163.3500 XLON 05003050000009716-E0PKmvhzWsc8
08:23:26 27 163.2000 XLON 07003070000010761-E0PKmvhzWvWv
08:23:26 912 163.2000 XLON 07003070000010761-E0PKmvhzWvWa
08:23:26 2,746 163.3000 XLON 07003070000010394-E0PKmvhzWvUJ
08:24:23 1,594 163.2000 XLON 07003070000010761-E0PKmvhzWx8w
08:24:38 2,759 163.2000 XLON 07003070000011176-E0PKmvhzWxVt
08:24:42 257 163.1500 XLON 05003050000010318-E0PKmvhzWxjd
08:24:42 2,031 163.1500 XLON 05003050000010318-E0PKmvhzWxjG
08:25:46 2,332 163.1500 XLON 07003070000012446-E0PKmvhzX0aw
08:25:52 2,581 163.1500 XLON 05003050000012383-E0PKmvhzX0lS
08:28:30 569 163.2500 XLON 05003050000013415-E0PKmvhzX43l
08:28:30 1,482 163.2500 XLON 05003050000013415-E0PKmvhzX43n
08:28:30 438 163.2500 XLON 05003050000013415-E0PKmvhzX43p
08:28:30 1,406 163.2500 XLON 05003050000013415-E0PKmvhzX43r
08:30:12 2,936 163.2000 XLON 05003050000013605-E0PKmvhzX5oh
08:30:15 2,436 163.1500 XLON 07003070000012657-E0PKmvhzX5uf
08:30:45 3,284 163.1500 XLON 05003050000014162-E0PKmvhzX6lG
08:31:55 857 163.2500 XLON 07003070000015041-E0PKmvhzX8JE
08:32:20 1,576 163.4000 XLON 05003050000015049-E0PKmvhzX8rP
08:32:31 2,934 163.5500 XLON 05003050000015140-E0PKmvhzX9Ag
08:32:31 710 163.5500 XLON 05003050000015140-E0PKmvhzX9AB
08:34:06 1,451 163.6500 XLON 07003070000015961-E0PKmvhzXB0l
08:34:06 1,000 163.6500 XLON 07003070000015961-E0PKmvhzXB0n
08:34:06 572 163.6500 XLON 07003070000015961-E0PKmvhzXB0p
08:34:06 1,406 163.6500 XLON 07003070000015961-E0PKmvhzXB0r
08:35:06 1,402 163.6500 XLON 07003070000016165-E0PKmvhzXC0E
08:35:06 1,752 163.6000 XLON 05003050000016005-E0PKmvhzXC0J
08:35:08 1,650 163.5500 XLON 05003050000015664-E0PKmvhzXC3Z
08:36:11 2,792 163.6500 XLON 05003050000016623-E0PKmvhzXDWA
08:36:15 28 163.5500 XLON 05003050000016488-E0PKmvhzXDdT
08:36:16 3 163.5500 XLON 05003050000016488-E0PKmvhzXDgW
08:36:16 53 163.5500 XLON 05003050000016488-E0PKmvhzXDgU
08:36:16 20 163.5500 XLON 05003050000016488-E0PKmvhzXDgP
08:36:40 2,611 163.7000 XLON 07003070000016987-E0PKmvhzXECp
08:36:42 2 163.5500 XLON 05003050000016488-E0PKmvhzXEFe
08:36:48 53 163.5500 XLON 05003050000016488-E0PKmvhzXEJb
08:37:16 42 163.5500 XLON 05003050000016488-E0PKmvhzXEiI
08:37:16 36 163.5500 XLON 05003050000016488-E0PKmvhzXEiE
08:37:20 10 163.5500 XLON 05003050000016488-E0PKmvhzXElF
08:37:20 2 163.5500 XLON 05003050000016488-E0PKmvhzXElD
08:37:20 10 163.5500 XLON 05003050000016488-E0PKmvhzXEl2
08:37:20 53 163.5500 XLON 05003050000016488-E0PKmvhzXEkz
08:37:20 300 163.5500 XLON 05003050000016488-E0PKmvhzXEkk
08:37:49 2,170 163.5500 XLON 05003050000016488-E0PKmvhzXFcD
08:37:56 4,070 163.5000 XLON 05003050000017460-E0PKmvhzXFov
08:41:30 3,185 163.5000 XLON 07003070000018683-E0PKmvhzXK5F
08:41:50 3,194 163.5000 XLON 05003050000018934-E0PKmvhzXKWL
08:41:53 3,422 163.4000 XLON 07003070000018112-E0PKmvhzXKZB
08:42:08 2,863 163.3500 XLON 07003070000015282-E0PKmvhzXKvk
08:42:26 54 163.3000 XLON 05003050000019121-E0PKmvhzXLFO
08:43:00 19 163.3500 XLON 05003050000019317-E0PKmvhzXLuq
08:43:00 731 163.3500 XLON 05003050000019317-E0PKmvhzXLuS
08:43:01 784 163.3500 XLON 05003050000019317-E0PKmvhzXLv5
08:45:17 3,554 163.3000 XLON 07003070000019271-E0PKmvhzXP1t
08:45:17 3,568 163.4000 XLON 07003070000020303-E0PKmvhzXP0Z
08:45:17 2,064 163.3500 XLON 05003050000019317-E0PKmvhzXP0z
08:45:17 1,733 163.3500 XLON 07003070000019942-E0PKmvhzXP15
08:45:47 49 163.2500 XLON 05003050000020473-E0PKmvhzXPZT
08:47:03 4,351 163.1500 XLON 07003070000020720-E0PKmvhzXRYD
08:47:03 198 163.1500 XLON 07003070000020720-E0PKmvhzXRYG
08:47:27 40 163.2000 XLON 05003050000021147-E0PKmvhzXS2S
08:47:27 1 163.2000 XLON 05003050000021147-E0PKmvhzXS2U
08:47:53 44 163.2000 XLON 07003070000021419-E0PKmvhzXSOJ
08:49:39 68 163.2500 XLON 05003050000021885-E0PKmvhzXUYR
08:49:39 4 163.2500 XLON 05003050000021885-E0PKmvhzXUYT
08:49:43 2,009 163.2000 XLON 05003050000021896-E0PKmvhzXUed
08:49:43 2,622 163.2000 XLON 07003070000021548-E0PKmvhzXUdp
08:49:43 2,218 163.2000 XLON 07003070000021548-E0PKmvhzXUdU
08:50:48 19 163.2000 XLON 07003070000022517-E0PKmvhzXVer
08:50:48 613 163.2000 XLON 07003070000022517-E0PKmvhzXVel
08:54:06 4,157 163.3000 XLON 07003070000023491-E0PKmvhzXZ8u
08:54:27 3,697 163.3000 XLON 07003070000023873-E0PKmvhzXZWe
08:54:39 1,580 163.3000 XLON 07003070000024109-E0PKmvhzXZpZ
08:55:49 40 163.3000 XLON 07003070000024631-E0PKmvhzXb5e
08:55:49 3,761 163.3000 XLON 07003070000024631-E0PKmvhzXb5g
08:56:10 471 163.3500 XLON 07003070000024794-E0PKmvhzXbYj
08:59:49 3,136 163.4500 XLON 05003050000025120-E0PKmvhzXeYF
08:59:49 2,124 163.4500 XLON 07003070000026062-E0PKmvhzXeYJ
09:00:13 114 163.4500 XLON 05003050000026361-E0PKmvhzXfAJ
09:00:13 1,629 163.4500 XLON 05003050000026361-E0PKmvhzXfAL
09:02:26 4,947 163.5000 XLON 05003050000028023-E0PKmvhzXh7c
09:02:49 2,088 163.3500 XLON 07003070000028142-E0PKmvhzXhPQ
09:02:49 1,210 163.3500 XLON 07003070000028142-E0PKmvhzXhPS
09:05:43 170 163.5500 XLON 07003070000029910-E0PKmvhzXk5i
09:05:45 3,259 163.6000 XLON 07003070000029922-E0PKmvhzXk9d
09:08:37 3,191 163.7000 XLON 07003070000031168-E0PKmvhzXmti
09:08:37 2 163.7000 XLON 07003070000031168-E0PKmvhzXmta
09:08:37 3,039 163.7500 XLON 07003070000030446-E0PKmvhzXmtK
09:08:37 7 163.7500 XLON 07003070000030446-E0PKmvhzXmtB
09:08:37 224 163.7500 XLON 07003070000030446-E0PKmvhzXmt6
09:08:37 3,193 163.8000 XLON 07003070000031167-E0PKmvhzXmsC
09:10:25 3,512 163.7500 XLON 07003070000031442-E0PKmvhzXoD5
09:10:25 3,512 163.8000 XLON 05003050000031443-E0PKmvhzXoC8
09:12:40 3,710 163.8500 XLON 07003070000033175-E0PKmvhzXq25
09:13:41 2,007 163.8000 XLON 05003050000033033-E0PKmvhzXqgA
09:13:41 2,013 163.8000 XLON 05003050000033033-E0PKmvhzXqgC
09:16:27 3,368 163.8000 XLON 05003050000033596-E0PKmvhzXsbf
09:16:27 3,531 163.8500 XLON 07003070000034972-E0PKmvhzXsbA
09:16:33 3,368 163.7000 XLON 07003070000033797-E0PKmvhzXsia
09:17:26 4,700 163.6500 XLON 05003050000035281-E0PKmvhzXthP
09:17:26 594 163.6500 XLON 05003050000035281-E0PKmvhzXthR
09:18:18 3,045 163.5000 XLON 07003070000035469-E0PKmvhzXuVw
09:19:06 1,406 163.5000 XLON 05003050000035952-E0PKmvhzXv7h
09:19:06 643 163.5000 XLON 05003050000035952-E0PKmvhzXv7j
09:19:06 1,000 163.5000 XLON 05003050000035952-E0PKmvhzXv7l
09:22:56 3,145 163.5500 XLON 05003050000037436-E0PKmvhzXy8P
09:24:07 4,294 163.5500 XLON 07003070000038238-E0PKmvhzXysl
09:24:10 4,403 163.5000 XLON 05003050000037383-E0PKmvhzXyut
09:25:59 3,275 163.4500 XLON 07003070000038943-E0PKmvhzY0JW
09:26:31 3,774 163.4000 XLON 07003070000037595-E0PKmvhzY0nm
09:27:27 214 163.3000 XLON 07003070000039751-E0PKmvhzY1yj
09:27:27 1,166 163.3000 XLON 07003070000039751-E0PKmvhzY1yl
09:27:27 42 163.3000 XLON 07003070000039751-E0PKmvhzY1yn
09:27:29 48 163.3000 XLON 05003050000039550-E0PKmvhzY20C
09:30:36 2,003 163.3000 XLON 07003070000039996-E0PKmvhzY4rt
09:30:36 573 163.3000 XLON 07003070000039996-E0PKmvhzY4rv
09:31:01 2,360 163.2500 XLON 05003050000040910-E0PKmvhzY5U7
09:31:51 83 163.3000 XLON 05003050000041397-E0PKmvhzY6Ef
09:31:52 3,740 163.2500 XLON 07003070000041352-E0PKmvhzY6FD
09:32:26 194 163.2500 XLON 05003050000041643-E0PKmvhzY6ZO
09:32:26 4,001 163.2500 XLON 05003050000041643-E0PKmvhzY6ZQ
09:32:35 4,011 163.1000 XLON 07003070000041800-E0PKmvhzY6jn
09:35:24 2,777 163.1000 XLON 05003050000042409-E0PKmvhzY9Xr
09:35:30 3,888 163.0500 XLON 07003070000042573-E0PKmvhzY9gr
09:36:18 3,115 163.1000 XLON 07003070000043542-E0PKmvhzYAaw
09:37:19 3,272 163.0500 XLON 07003070000043299-E0PKmvhzYBDK
09:38:00 2,724 163.0500 XLON 05003050000043787-E0PKmvhzYC2N
09:42:19 2 163.1500 XLON 05003050000045723-E0PKmvhzYFI0
09:44:02 2,812 163.3000 XLON 07003070000046634-E0PKmvhzYGcU
09:44:02 215 163.3000 XLON 07003070000046634-E0PKmvhzYGcW
09:44:02 597 163.3000 XLON 07003070000046634-E0PKmvhzYGcY
09:44:07 813 163.4000 XLON 07003070000046673-E0PKmvhzYGhX
09:44:09 3,867 163.4000 XLON 07003070000046685-E0PKmvhzYGjy
09:45:47 3,861 163.4500 XLON 05003050000047134-E0PKmvhzYHu6
09:50:10 3,047 163.3500 XLON 07003070000048039-E0PKmvhzYL8l
09:50:11 141 163.3500 XLON 05003050000048764-E0PKmvhzYLAB
09:51:22 2,576 163.3000 XLON 07003070000049189-E0PKmvhzYLtP
09:51:22 708 163.3000 XLON 07003070000049189-E0PKmvhzYLtR
09:51:30 3,514 163.2500 XLON 05003050000046205-E0PKmvhzYLxE
09:52:52 2,838 163.2000 XLON 07003070000049771-E0PKmvhzYMvl
09:52:52 3,689 163.2500 XLON 05003050000049550-E0PKmvhzYMv5
09:55:11 3,218 163.2000 XLON 07003070000050747-E0PKmvhzYOcb
09:55:12 1,559 163.1500 XLON 05003050000050338-E0PKmvhzYOe6
09:55:12 1,824 163.1500 XLON 05003050000050338-E0PKmvhzYOe8
09:55:52 21 163.1000 XLON 05003050000050715-E0PKmvhzYP0D
09:55:55 37 163.1000 XLON 05003050000050715-E0PKmvhzYP20
09:56:39 62 163.3500 XLON 05003050000051017-E0PKmvhzYPXt
09:56:39 7 163.3500 XLON 05003050000051017-E0PKmvhzYPXp
09:56:39 57 163.3500 XLON 05003050000051017-E0PKmvhzYPXm
09:57:14 3,248 163.5000 XLON 07003070000051433-E0PKmvhzYQ5V
09:57:50 567 163.5000 XLON 07003070000051527-E0PKmvhzYQcw
09:57:50 2,386 163.5000 XLON 07003070000051527-E0PKmvhzYQd0
09:58:17 4,595 163.4500 XLON 07003070000051268-E0PKmvhzYQs4
10:00:55 3,726 163.7000 XLON 07003070000052824-E0PKmvhzYTLI
10:02:26 3,085 163.7000 XLON 07003070000053452-E0PKmvhzYUVR
10:04:07 1,781 163.7500 XLON 07003070000054069-E0PKmvhzYVul
10:04:39 2,575 163.7500 XLON 05003050000054058-E0PKmvhzYWKG
10:06:28 3,394 163.6000 XLON 05003050000053223-E0PKmvhzYXSl
10:06:28 4,691 163.6500 XLON 05003050000054444-E0PKmvhzYXSR
10:07:27 174 163.6500 XLON 07003070000055273-E0PKmvhzYYIV
10:08:11 189 163.6000 XLON 07003070000055287-E0PKmvhzYYaB
10:08:11 36 163.6000 XLON 07003070000055287-E0PKmvhzYYa8
10:08:11 3,776 163.6500 XLON 05003050000055030-E0PKmvhzYYZX
10:08:12 1,476 163.6000 XLON 05003050000055031-E0PKmvhzYYaS
10:08:12 1,868 163.6000 XLON 07003070000055287-E0PKmvhzYYaQ
10:09:34 3,863 163.7000 XLON 05003050000055853-E0PKmvhzYZh0
10:15:24 4,793 163.7500 XLON 07003070000057372-E0PKmvhzYdrs
10:15:27 3,834 163.7000 XLON 05003050000057132-E0PKmvhzYdwZ
10:16:13 4,354 163.6000 XLON 05003050000058312-E0PKmvhzYepI
10:17:58 5,230 163.6000 XLON 05003050000059202-E0PKmvhzYgPp
10:18:00 5,433 163.5500 XLON 07003070000059233-E0PKmvhzYgVX
10:19:16 3,337 163.5000 XLON 05003050000059626-E0PKmvhzYhNv
10:19:45 4,004 163.4000 XLON 07003070000059882-E0PKmvhzYhiC
10:21:20 3,121 163.5000 XLON 07003070000060660-E0PKmvhzYiUe
10:22:26 127 163.5000 XLON 07003070000060933-E0PKmvhzYiw3
10:22:26 55 163.5000 XLON 07003070000060933-E0PKmvhzYivz
10:22:26 4,254 163.5000 XLON 05003050000060664-E0PKmvhzYite
10:22:26 133 163.5000 XLON 05003050000060664-E0PKmvhzYitg
10:22:26 1,088 163.5000 XLON 05003050000060664-E0PKmvhzYiti
10:22:29 3,359 163.5000 XLON 07003070000060933-E0PKmvhzYizX
10:29:15 3,193 163.6000 XLON 05003050000062905-E0PKmvhzYmml
10:29:57 225 163.6000 XLON 05003050000063014-E0PKmvhzYnHs
10:29:57 3,922 163.6000 XLON 05003050000063014-E0PKmvhzYnHu
10:32:02 3,653 163.6500 XLON 05003050000064016-E0PKmvhzYoht
10:32:02 1,164 163.6500 XLON 05003050000064016-E0PKmvhzYohv
10:32:02 3,387 163.6500 XLON 07003070000063802-E0PKmvhzYohE
10:32:13 57 163.5500 XLON 05003050000062066-E0PKmvhzYp1N
10:32:13 3,863 163.5500 XLON 05003050000062066-E0PKmvhzYp1P
10:32:13 42 163.5500 XLON 05003050000062066-E0PKmvhzYp1K
10:32:13 1,997 163.6000 XLON 07003070000063541-E0PKmvhzYp0i
10:32:13 1,523 163.6000 XLON 07003070000063541-E0PKmvhzYp0k
10:33:30 1,047 163.6000 XLON 07003070000065022-E0PKmvhzYpiV
10:35:10 3,543 163.6000 XLON 05003050000065232-E0PKmvhzYrRG
10:35:10 3,804 163.6500 XLON 07003070000065628-E0PKmvhzYrQg
10:37:26 56 163.6500 XLON 05003050000066225-E0PKmvhzYspc
10:38:38 2,168 163.6500 XLON 05003050000066225-E0PKmvhzYtrc
10:38:42 1,034 163.6500 XLON 05003050000066225-E0PKmvhzYttA
10:39:16 1,765 163.6500 XLON 05003050000066831-E0PKmvhzYu8o
10:39:16 1,625 163.6500 XLON 07003070000067085-E0PKmvhzYu8q
10:40:09 21 163.7500 XLON 05003050000067209-E0PKmvhzYujf
10:40:09 2,057 163.7500 XLON 05003050000067209-E0PKmvhzYujU
10:40:10 2,701 163.7000 XLON 05003050000067087-E0PKmvhzYukp
10:40:17 4,169 163.6000 XLON 05003050000066015-E0PKmvhzYuqq
10:46:20 1,012 163.9500 XLON 07003070000069079-E0PKmvhzYzLL
10:46:24 2,145 163.9500 XLON 07003070000069079-E0PKmvhzYzQo
10:46:28 908 163.9000 XLON 07003070000068792-E0PKmvhzYzTc
10:48:17 3,166 163.9000 XLON 07003070000068792-E0PKmvhzZ0zg
10:50:15 3,553 164.0500 XLON 05003050000070869-E0PKmvhzZ2Kf
10:50:21 3,676 164.0000 XLON 05003050000070448-E0PKmvhzZ2Va
10:50:21 3,320 164.0500 XLON 07003070000071237-E0PKmvhzZ2V7
10:50:21 189 164.0500 XLON 07003070000071237-E0PKmvhzZ2V9
10:52:26 1,157 164.0000 XLON 05003050000071639-E0PKmvhzZ3y4
10:52:58 3,966 163.9500 XLON 07003070000071816-E0PKmvhzZ4Eo
10:52:58 709 164.0000 XLON 07003070000071980-E0PKmvhzZ4Ec
10:52:58 1,689 164.0000 XLON 07003070000071980-E0PKmvhzZ4Ee
10:52:58 180 164.0000 XLON 07003070000071980-E0PKmvhzZ4Eg
10:54:30 3,166 163.8500 XLON 05003050000072220-E0PKmvhzZ5Rr
10:57:53 4,712 163.8500 XLON 05003050000072810-E0PKmvhzZ7ps
10:57:53 4,293 163.8500 XLON 07003070000072997-E0PKmvhzZ7pu
10:59:07 2,017 163.8000 XLON 05003050000074017-E0PKmvhzZ8fO
11:02:15 3,986 164.0000 XLON 07003070000075622-E0PKmvhzZBhq
11:02:16 4,490 163.9500 XLON 05003050000075245-E0PKmvhzZBlP
11:02:26 1,169 163.9500 XLON 05003050000075687-E0PKmvhzZBrs
11:06:56 3,658 164.0500 XLON 07003070000077206-E0PKmvhzZEMF
11:09:07 5,702 164.4000 XLON 05003050000077825-E0PKmvhzZFtd
11:09:10 4,046 164.3500 XLON 07003070000077934-E0PKmvhzZFuO
11:10:03 4,181 164.4500 XLON 07003070000078116-E0PKmvhzZGVJ
11:10:34 4,561 164.3000 XLON 05003050000077690-E0PKmvhzZGpg
11:15:07 4,264 164.4500 XLON 07003070000079975-E0PKmvhzZKwV
11:15:07 7,270 164.4000 XLON 05003050000079531-E0PKmvhzZKx2
11:19:00 3,455 164.3500 XLON 07003070000080353-E0PKmvhzZN4Q
11:20:11 46 164.4000 XLON 07003070000081947-E0PKmvhzZNzd
11:20:45 2,027 164.3500 XLON 07003070000081582-E0PKmvhzZOGn
11:21:43 2,260 164.3500 XLON 07003070000081582-E0PKmvhzZOeJ
11:23:02 3,255 164.3500 XLON 05003050000082365-E0PKmvhzZPKW
11:23:02 1,127 164.3500 XLON 05003050000082365-E0PKmvhzZPKY
11:23:02 3,443 164.3500 XLON 07003070000082590-E0PKmvhzZPKa
11:24:52 3,405 164.3500 XLON 05003050000082866-E0PKmvhzZQHm
11:25:19 3,929 164.3000 XLON 07003070000083065-E0PKmvhzZQYP
11:27:35 2,848 164.2500 XLON 07003070000083687-E0PKmvhzZRcE
11:27:54 2,475 164.2000 XLON 05003050000084056-E0PKmvhzZRmr
11:27:57 1,565 164.1500 XLON 05003050000082519-E0PKmvhzZRpv
11:29:24 3,457 164.1000 XLON 05003050000084585-E0PKmvhzZSxN
11:33:26 513 164.1000 XLON 07003070000085999-E0PKmvhzZVw0
11:33:26 3,226 164.1000 XLON 07003070000085999-E0PKmvhzZVts
11:34:26 3,739 164.0500 XLON 05003050000085784-E0PKmvhzZWX1
11:34:40 1,838 164.0000 XLON 05003050000086355-E0PKmvhzZWfi
11:35:37 13 163.9500 XLON 07003070000086193-E0PKmvhzZXRG
11:38:00 17 164.0000 XLON 05003050000087615-E0PKmvhzZYku
11:38:00 627 164.0000 XLON 05003050000087615-E0PKmvhzZYkp
11:38:07 2 164.0000 XLON 05003050000087615-E0PKmvhzZYrD
11:38:07 63 164.0000 XLON 05003050000087615-E0PKmvhzZYrB
11:40:43 41 164.1500 XLON 07003070000089032-E0PKmvhzZaol
11:40:43 2 164.1500 XLON 07003070000089032-E0PKmvhzZaon
11:40:47 5,508 164.1500 XLON 05003050000088802-E0PKmvhzZapZ
11:43:01 4,381 164.1000 XLON 05003050000089366-E0PKmvhzZcPj
11:43:01 4,381 164.1500 XLON 07003070000089634-E0PKmvhzZcP2
11:44:29 2,430 164.1500 XLON 07003070000090086-E0PKmvhzZd78
11:51:44 6,312 164.1500 XLON 05003050000092109-E0PKmvhzZgy6
11:53:52 3,724 164.2500 XLON 05003050000093255-E0PKmvhzZiXh
11:53:53 4,401 164.2000 XLON 05003050000093209-E0PKmvhzZiYy
11:54:20 252 164.2500 XLON 05003050000093454-E0PKmvhzZind
11:54:20 16 164.2500 XLON 05003050000093454-E0PKmvhzZinb
11:54:20 2,889 164.3000 XLON 07003070000093756-E0PKmvhzZims
11:54:43 572 164.2500 XLON 05003050000093454-E0PKmvhzZiwi
11:54:43 2,049 164.2500 XLON 05003050000093454-E0PKmvhzZiwg
11:59:57 4,021 164.3500 XLON 07003070000095110-E0PKmvhzZlnx
11:59:57 1,494 164.3500 XLON 07003070000095280-E0PKmvhzZlnz
11:59:59 4,138 164.3000 XLON 05003050000094512-E0PKmvhzZlpG
11:59:59 1,491 164.3000 XLON 05003050000094512-E0PKmvhzZlpI
12:01:45 37 164.3500 XLON 07003070000096416-E0PKmvhzZnVh
12:01:52 3,697 164.3500 XLON 07003070000096416-E0PKmvhzZndR
12:05:45 6,446 164.4000 XLON 05003050000097730-E0PKmvhzZr8M
12:09:33 7,590 164.6000 XLON 05003050000099108-E0PKmvhzZtrL
12:11:07 7,547 164.6000 XLON 07003070000100131-E0PKmvhzZuRl
12:12:57 2,784 164.6000 XLON 05003050000100484-E0PKmvhzZvR3
12:12:57 3,341 164.6000 XLON 07003070000100768-E0PKmvhzZvR1
12:15:04 178 164.4500 XLON 07003070000101369-E0PKmvhzZwn8
12:17:13 1,420 164.4500 XLON 05003050000101892-E0PKmvhzZzCS
12:17:13 2,318 164.4500 XLON 07003070000101369-E0PKmvhzZzCO
12:17:13 3,410 164.4500 XLON 07003070000101977-E0PKmvhzZzCQ
12:17:20 373 164.3500 XLON 07003070000100956-E0PKmvhzZzPA
12:17:20 2,077 164.3500 XLON 07003070000100956-E0PKmvhzZzPC
12:19:19 23 164.3000 XLON 07003070000102606-E0PKmvhza0Xu
12:19:19 23 164.3000 XLON 07003070000102606-E0PKmvhza0Xq
12:19:32 3,652 164.3000 XLON 07003070000102606-E0PKmvhza0l1
12:20:47 39 164.2500 XLON 05003050000102365-E0PKmvhza1qV
12:20:47 39 164.2500 XLON 05003050000102365-E0PKmvhza1qQ
12:20:47 103 164.3000 XLON 07003070000103896-E0PKmvhza1py
12:20:47 52 164.3000 XLON 07003070000103896-E0PKmvhza1q0
12:20:47 166 164.3000 XLON 07003070000103896-E0PKmvhza1q2
12:23:38 4,591 164.2000 XLON 07003070000104475-E0PKmvhza4a5
12:23:38 4,919 164.2500 XLON 05003050000104241-E0PKmvhza4ZC
12:24:07 3,224 164.1500 XLON 05003050000104764-E0PKmvhza4sk
12:27:25 4,712 164.1000 XLON 07003070000105011-E0PKmvhza6nl
12:27:25 2,898 164.1500 XLON 07003070000105676-E0PKmvhza6nC
12:27:25 1,482 164.1500 XLON 07003070000105676-E0PKmvhza6nE
12:32:40 3,896 164.2500 XLON 07003070000108059-E0PKmvhzaAJV
12:32:41 3,896 164.2000 XLON 05003050000107750-E0PKmvhzaAKS
12:35:36 2 164.1000 XLON 05003050000108365-E0PKmvhzaBym
12:35:36 60 164.1000 XLON 05003050000108365-E0PKmvhzaByg
12:35:36 2,008 164.1000 XLON 05003050000108365-E0PKmvhzaByD
12:40:41 4,788 164.3500 XLON 07003070000110705-E0PKmvhzaEHV
12:40:45 1,562 164.3500 XLON 05003050000110661-E0PKmvhzaEN5
12:40:47 2,620 164.3500 XLON 05003050000110675-E0PKmvhzaEQ0
12:41:08 2,139 164.3000 XLON 05003050000110404-E0PKmvhzaEh9
12:41:08 1,511 164.3000 XLON 07003070000110699-E0PKmvhzaEh7
12:42:28 3,719 164.1000 XLON 05003050000111302-E0PKmvhzaG2a
12:42:28 4,057 164.2500 XLON 05003050000111301-E0PKmvhzaFvQ
12:42:28 4,057 164.2000 XLON 07003070000111603-E0PKmvhzaFvh
12:44:08 2,356 163.9000 XLON 07003070000113343-E0PKmvhzaVUr
12:44:09 2,999 163.8500 XLON 05003050000113014-E0PKmvhzaVaB
12:46:13 3,297 163.7500 XLON 05003050000114964-E0PKmvhzagaS
12:50:43 1,000 163.8500 XLON 07003070000119051-E0PKmvhzaomu
12:51:19 1,803 163.9000 XLON 07003070000119346-E0PKmvhzapKz
12:52:12 3,986 163.9500 XLON 05003050000119487-E0PKmvhzaqgM
12:53:01 626 163.9500 XLON 07003070000119928-E0PKmvhzarZM
12:53:01 3,372 163.9500 XLON 07003070000119928-E0PKmvhzarZV
12:53:15 3,998 163.9000 XLON 05003050000119591-E0PKmvhzaryf
12:54:40 2,855 163.8500 XLON 05003050000120575-E0PKmvhzatOZ
12:54:40 4,283 163.9000 XLON 05003050000120585-E0PKmvhzatO5
12:54:48 2,855 163.8000 XLON 05003050000120542-E0PKmvhzatUz
12:56:51 55 163.7000 XLON 07003070000122123-E0PKmvhzavVT
12:58:41 2,402 163.6000 XLON 07003070000121613-E0PKmvhzawdJ
12:58:41 2,603 163.6500 XLON 05003050000121276-E0PKmvhzawc8
12:59:16 4,701 163.6000 XLON 07003070000122994-E0PKmvhzax2m
13:02:18 3 163.6500 XLON 05003050000123661-E0PKmvhzb187
13:02:18 3 163.6500 XLON 05003050000123661-E0PKmvhzb185
13:02:18 69 163.6500 XLON 05003050000123661-E0PKmvhzb181
13:02:18 72 163.6500 XLON 05003050000123661-E0PKmvhzb17z
13:02:18 9 163.6500 XLON 05003050000123661-E0PKmvhzb17v
13:05:01 3,571 163.6500 XLON 05003050000124153-E0PKmvhzb3ig
13:05:12 3,571 163.6000 XLON 07003070000124473-E0PKmvhzb3s6
13:06:46 4,297 163.6000 XLON 07003070000126243-E0PKmvhzb5TB
13:07:53 4,261 163.5500 XLON 05003050000125832-E0PKmvhzb6QG
13:11:30 10 163.5500 XLON 05003050000127409-E0PKmvhzb9a8
13:11:30 4,657 163.6000 XLON 05003050000127726-E0PKmvhzb9ZL
13:11:55 66 163.5500 XLON 05003050000127409-E0PKmvhzbA5D
13:11:55 6,603 163.5500 XLON 05003050000127409-E0PKmvhzbA5F
13:13:11 3 163.5500 XLON 07003070000129211-E0PKmvhzbB2m
13:13:58 3,818 163.5500 XLON 05003050000128891-E0PKmvhzbBq9
13:13:58 4,509 163.5500 XLON 07003070000129211-E0PKmvhzbBq7
13:19:39 4,051 163.6500 XLON 07003070000132245-E0PKmvhzbHcK
13:19:48 4,711 163.6000 XLON 07003070000131992-E0PKmvhzbHid
13:19:48 5,350 163.5500 XLON 07003070000130690-E0PKmvhzbHin
13:22:10 4,005 163.6000 XLON 07003070000132749-E0PKmvhzbJfq
13:27:56 5,614 163.7000 XLON 07003070000135448-E0PKmvhzbOQ8
13:29:31 67 163.7000 XLON 05003050000135376-E0PKmvhzbPnj
13:29:34 2,782 163.7000 XLON 05003050000135376-E0PKmvhzbPpY
13:29:34 1,508 163.7000 XLON 05003050000135822-E0PKmvhzbPpa
13:30:23 4,005 163.8000 XLON 05003050000137581-E0PKmvhzbRQh
13:30:27 4,005 163.7500 XLON 05003050000136601-E0PKmvhzbRX8
13:32:23 4,860 163.8500 XLON 07003070000139808-E0PKmvhzbTdM
13:32:35 6,045 163.7000 XLON 07003070000139850-E0PKmvhzbTpW
13:32:35 5,239 163.7500 XLON 05003050000139571-E0PKmvhzbTna
13:39:16 385 163.6000 XLON 05003050000140833-E0PKmvhzbbYP
13:39:16 3,356 163.6000 XLON 05003050000140833-E0PKmvhzbbYT
13:39:58 15 163.6000 XLON 05003050000143189-E0PKmvhzbcC1
13:40:20 4,118 163.6500 XLON 05003050000143406-E0PKmvhzbcXn
13:40:47 2,517 163.6500 XLON 07003070000143849-E0PKmvhzbcoM
13:40:47 90 163.6500 XLON 07003070000143849-E0PKmvhzbcoO
13:41:00 4,121 163.6000 XLON 05003050000143189-E0PKmvhzbcsz
13:42:58 52 163.6500 XLON 05003050000144603-E0PKmvhzbenz
13:42:58 2 163.6500 XLON 05003050000144603-E0PKmvhzbeo1
13:44:19 2,799 163.5500
class="ai" style="width: 100%;">
END
Enquiries:
Investors and Analysts
E: ir@centrica.com (http://ir@centrica.com/)
Centrica plc is listed on the London Stock Exchange (CNA)
Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD
Registered in England & Wales number: 3033654
Legal Entity Identifier number: E26EDV109X6EEPBKVH76
ISIN number: GB00B033F229
Number of ordinary shares purchased: 2,198,016
Highest price paid: 164.6000p
Lowest price paid: 162.6000p
Volume weighted average price paid per share: 163.6947p
Disaggregated information
The table attached contains detailed information of the individual trades made
by J.P. Morgan Securities plc, as part of the buyback programme.
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:14:04 2,581 162.8000 XLON 05003050000006786-E0PKmvhzWhAZ
08:14:04 6 162.8000 XLON 05003050000006786-E0PKmvhzWhAX
08:14:04 2,587 162.8500 XLON 07003070000006836-E0PKmvhzWh9e
08:14:06 2,838 162.8000 XLON 05003050000006914-E0PKmvhzWhDq
08:14:09 808 162.7000 XLON 07003070000006799-E0PKmvhzWhJH
08:14:09 2,297 162.7000 XLON 07003070000006799-E0PKmvhzWhJ6
08:14:48 1,491 162.6000 XLON 05003050000006916-E0PKmvhzWiFg
08:15:49 62 162.7500 XLON 07003070000007586-E0PKmvhzWkMa
08:16:08 4,889 162.7500 XLON 07003070000007658-E0PKmvhzWlAd
08:16:08 2,580 162.8000 XLON 07003070000007701-E0PKmvhzWl9W
08:18:52 3,427 163.0000 XLON 07003070000008527-E0PKmvhzWpAW
08:18:56 1,526 163.0500 XLON 07003070000008866-E0PKmvhzWpHe
08:19:32 1,588 163.0500 XLON 07003070000008866-E0PKmvhzWpy4
08:19:32 3,374 163.1000 XLON 05003050000008875-E0PKmvhzWpxB
08:19:33 5,040 163.0500 XLON 07003070000009068-E0PKmvhzWpzP
08:21:11 3 163.4000 XLON 07003070000009807-E0PKmvhzWsKK
08:21:11 50 163.4000 XLON 07003070000009807-E0PKmvhzWsKI
08:21:11 84 163.4000 XLON 07003070000009807-E0PKmvhzWsKG
08:21:11 677 163.4000 XLON 07003070000009807-E0PKmvhzWsK4
08:21:16 1,716 163.4000 XLON 07003070000009807-E0PKmvhzWsVU
08:21:17 2,319 163.4000 XLON 05003050000009772-E0PKmvhzWsXv
08:21:22 2,530 163.3500 XLON 05003050000009716-E0PKmvhzWsc8
08:23:26 27 163.2000 XLON 07003070000010761-E0PKmvhzWvWv
08:23:26 912 163.2000 XLON 07003070000010761-E0PKmvhzWvWa
08:23:26 2,746 163.3000 XLON 07003070000010394-E0PKmvhzWvUJ
08:24:23 1,594 163.2000 XLON 07003070000010761-E0PKmvhzWx8w
08:24:38 2,759 163.2000 XLON 07003070000011176-E0PKmvhzWxVt
08:24:42 257 163.1500 XLON 05003050000010318-E0PKmvhzWxjd
08:24:42 2,031 163.1500 XLON 05003050000010318-E0PKmvhzWxjG
08:25:46 2,332 163.1500 XLON 07003070000012446-E0PKmvhzX0aw
08:25:52 2,581 163.1500 XLON 05003050000012383-E0PKmvhzX0lS
08:28:30 569 163.2500 XLON 05003050000013415-E0PKmvhzX43l
08:28:30 1,482 163.2500 XLON 05003050000013415-E0PKmvhzX43n
08:28:30 438 163.2500 XLON 05003050000013415-E0PKmvhzX43p
08:28:30 1,406 163.2500 XLON 05003050000013415-E0PKmvhzX43r
08:30:12 2,936 163.2000 XLON 05003050000013605-E0PKmvhzX5oh
08:30:15 2,436 163.1500 XLON 07003070000012657-E0PKmvhzX5uf
08:30:45 3,284 163.1500 XLON 05003050000014162-E0PKmvhzX6lG
08:31:55 857 163.2500 XLON 07003070000015041-E0PKmvhzX8JE
08:32:20 1,576 163.4000 XLON 05003050000015049-E0PKmvhzX8rP
08:32:31 2,934 163.5500 XLON 05003050000015140-E0PKmvhzX9Ag
08:32:31 710 163.5500 XLON 05003050000015140-E0PKmvhzX9AB
08:34:06 1,451 163.6500 XLON 07003070000015961-E0PKmvhzXB0l
08:34:06 1,000 163.6500 XLON 07003070000015961-E0PKmvhzXB0n
08:34:06 572 163.6500 XLON 07003070000015961-E0PKmvhzXB0p
08:34:06 1,406 163.6500 XLON 07003070000015961-E0PKmvhzXB0r
08:35:06 1,402 163.6500 XLON 07003070000016165-E0PKmvhzXC0E
08:35:06 1,752 163.6000 XLON 05003050000016005-E0PKmvhzXC0J
08:35:08 1,650 163.5500 XLON 05003050000015664-E0PKmvhzXC3Z
08:36:11 2,792 163.6500 XLON 05003050000016623-E0PKmvhzXDWA
08:36:15 28 163.5500 XLON 05003050000016488-E0PKmvhzXDdT
08:36:16 3 163.5500 XLON 05003050000016488-E0PKmvhzXDgW
08:36:16 53 163.5500 XLON 05003050000016488-E0PKmvhzXDgU
08:36:16 20 163.5500 XLON 05003050000016488-E0PKmvhzXDgP
08:36:40 2,611 163.7000 XLON 07003070000016987-E0PKmvhzXECp
08:36:42 2 163.5500 XLON 05003050000016488-E0PKmvhzXEFe
08:36:48 53 163.5500 XLON 05003050000016488-E0PKmvhzXEJb
08:37:16 42 163.5500 XLON 05003050000016488-E0PKmvhzXEiI
08:37:16 36 163.5500 XLON 05003050000016488-E0PKmvhzXEiE
08:37:20 10 163.5500 XLON 05003050000016488-E0PKmvhzXElF
08:37:20 2 163.5500 XLON 05003050000016488-E0PKmvhzXElD
08:37:20 10 163.5500 XLON 05003050000016488-E0PKmvhzXEl2
08:37:20 53 163.5500 XLON 05003050000016488-E0PKmvhzXEkz
08:37:20 300 163.5500 XLON 05003050000016488-E0PKmvhzXEkk
08:37:49 2,170 163.5500 XLON 05003050000016488-E0PKmvhzXFcD
08:37:56 4,070 163.5000 XLON 05003050000017460-E0PKmvhzXFov
08:41:30 3,185 163.5000 XLON 07003070000018683-E0PKmvhzXK5F
08:41:50 3,194 163.5000 XLON 05003050000018934-E0PKmvhzXKWL
08:41:53 3,422 163.4000 XLON 07003070000018112-E0PKmvhzXKZB
08:42:08 2,863 163.3500 XLON 07003070000015282-E0PKmvhzXKvk
08:42:26 54 163.3000 XLON 05003050000019121-E0PKmvhzXLFO
08:43:00 19 163.3500 XLON 05003050000019317-E0PKmvhzXLuq
08:43:00 731 163.3500 XLON 05003050000019317-E0PKmvhzXLuS
08:43:01 784 163.3500 XLON 05003050000019317-E0PKmvhzXLv5
08:45:17 3,554 163.3000 XLON 07003070000019271-E0PKmvhzXP1t
08:45:17 3,568 163.4000 XLON 07003070000020303-E0PKmvhzXP0Z
08:45:17 2,064 163.3500 XLON 05003050000019317-E0PKmvhzXP0z
08:45:17 1,733 163.3500 XLON 07003070000019942-E0PKmvhzXP15
08:45:47 49 163.2500 XLON 05003050000020473-E0PKmvhzXPZT
08:47:03 4,351 163.1500 XLON 07003070000020720-E0PKmvhzXRYD
08:47:03 198 163.1500 XLON 07003070000020720-E0PKmvhzXRYG
08:47:27 40 163.2000 XLON 05003050000021147-E0PKmvhzXS2S
08:47:27 1 163.2000 XLON 05003050000021147-E0PKmvhzXS2U
08:47:53 44 163.2000 XLON 07003070000021419-E0PKmvhzXSOJ
08:49:39 68 163.2500 XLON 05003050000021885-E0PKmvhzXUYR
08:49:39 4 163.2500 XLON 05003050000021885-E0PKmvhzXUYT
08:49:43 2,009 163.2000 XLON 05003050000021896-E0PKmvhzXUed
08:49:43 2,622 163.2000 XLON 07003070000021548-E0PKmvhzXUdp
08:49:43 2,218 163.2000 XLON 07003070000021548-E0PKmvhzXUdU
08:50:48 19 163.2000 XLON 07003070000022517-E0PKmvhzXVer
08:50:48 613 163.2000 XLON 07003070000022517-E0PKmvhzXVel
08:54:06 4,157 163.3000 XLON 07003070000023491-E0PKmvhzXZ8u
08:54:27 3,697 163.3000 XLON 07003070000023873-E0PKmvhzXZWe
08:54:39 1,580 163.3000 XLON 07003070000024109-E0PKmvhzXZpZ
08:55:49 40 163.3000 XLON 07003070000024631-E0PKmvhzXb5e
08:55:49 3,761 163.3000 XLON 07003070000024631-E0PKmvhzXb5g
08:56:10 471 163.3500 XLON 07003070000024794-E0PKmvhzXbYj
08:59:49 3,136 163.4500 XLON 05003050000025120-E0PKmvhzXeYF
08:59:49 2,124 163.4500 XLON 07003070000026062-E0PKmvhzXeYJ
09:00:13 114 163.4500 XLON 05003050000026361-E0PKmvhzXfAJ
09:00:13 1,629 163.4500 XLON 05003050000026361-E0PKmvhzXfAL
09:02:26 4,947 163.5000 XLON 05003050000028023-E0PKmvhzXh7c
09:02:49 2,088 163.3500 XLON 07003070000028142-E0PKmvhzXhPQ
09:02:49 1,210 163.3500 XLON 07003070000028142-E0PKmvhzXhPS
09:05:43 170 163.5500 XLON 07003070000029910-E0PKmvhzXk5i
09:05:45 3,259 163.6000 XLON 07003070000029922-E0PKmvhzXk9d
09:08:37 3,191 163.7000 XLON 07003070000031168-E0PKmvhzXmti
09:08:37 2 163.7000 XLON 07003070000031168-E0PKmvhzXmta
09:08:37 3,039 163.7500 XLON 07003070000030446-E0PKmvhzXmtK
09:08:37 7 163.7500 XLON 07003070000030446-E0PKmvhzXmtB
09:08:37 224 163.7500 XLON 07003070000030446-E0PKmvhzXmt6
09:08:37 3,193 163.8000 XLON 07003070000031167-E0PKmvhzXmsC
09:10:25 3,512 163.7500 XLON 07003070000031442-E0PKmvhzXoD5
09:10:25 3,512 163.8000 XLON 05003050000031443-E0PKmvhzXoC8
09:12:40 3,710 163.8500 XLON 07003070000033175-E0PKmvhzXq25
09:13:41 2,007 163.8000 XLON 05003050000033033-E0PKmvhzXqgA
09:13:41 2,013 163.8000 XLON 05003050000033033-E0PKmvhzXqgC
09:16:27 3,368 163.8000 XLON 05003050000033596-E0PKmvhzXsbf
09:16:27 3,531 163.8500 XLON 07003070000034972-E0PKmvhzXsbA
09:16:33 3,368 163.7000 XLON 07003070000033797-E0PKmvhzXsia
09:17:26 4,700 163.6500 XLON 05003050000035281-E0PKmvhzXthP
09:17:26 594 163.6500 XLON 05003050000035281-E0PKmvhzXthR
09:18:18 3,045 163.5000 XLON 07003070000035469-E0PKmvhzXuVw
09:19:06 1,406 163.5000 XLON 05003050000035952-E0PKmvhzXv7h
09:19:06 643 163.5000 XLON 05003050000035952-E0PKmvhzXv7j
09:19:06 1,000 163.5000 XLON 05003050000035952-E0PKmvhzXv7l
09:22:56 3,145 163.5500 XLON 05003050000037436-E0PKmvhzXy8P
09:24:07 4,294 163.5500 XLON 07003070000038238-E0PKmvhzXysl
09:24:10 4,403 163.5000 XLON 05003050000037383-E0PKmvhzXyut
09:25:59 3,275 163.4500 XLON 07003070000038943-E0PKmvhzY0JW
09:26:31 3,774 163.4000 XLON 07003070000037595-E0PKmvhzY0nm
09:27:27 214 163.3000 XLON 07003070000039751-E0PKmvhzY1yj
09:27:27 1,166 163.3000 XLON 07003070000039751-E0PKmvhzY1yl
09:27:27 42 163.3000 XLON 07003070000039751-E0PKmvhzY1yn
09:27:29 48 163.3000 XLON 05003050000039550-E0PKmvhzY20C
09:30:36 2,003 163.3000 XLON 07003070000039996-E0PKmvhzY4rt
09:30:36 573 163.3000 XLON 07003070000039996-E0PKmvhzY4rv
09:31:01 2,360 163.2500 XLON 05003050000040910-E0PKmvhzY5U7
09:31:51 83 163.3000 XLON 05003050000041397-E0PKmvhzY6Ef
09:31:52 3,740 163.2500 XLON 07003070000041352-E0PKmvhzY6FD
09:32:26 194 163.2500 XLON 05003050000041643-E0PKmvhzY6ZO
09:32:26 4,001 163.2500 XLON 05003050000041643-E0PKmvhzY6ZQ
09:32:35 4,011 163.1000 XLON 07003070000041800-E0PKmvhzY6jn
09:35:24 2,777 163.1000 XLON 05003050000042409-E0PKmvhzY9Xr
09:35:30 3,888 163.0500 XLON 07003070000042573-E0PKmvhzY9gr
09:36:18 3,115 163.1000 XLON 07003070000043542-E0PKmvhzYAaw
09:37:19 3,272 163.0500 XLON 07003070000043299-E0PKmvhzYBDK
09:38:00 2,724 163.0500 XLON 05003050000043787-E0PKmvhzYC2N
09:42:19 2 163.1500 XLON 05003050000045723-E0PKmvhzYFI0
09:44:02 2,812 163.3000 XLON 07003070000046634-E0PKmvhzYGcU
09:44:02 215 163.3000 XLON 07003070000046634-E0PKmvhzYGcW
09:44:02 597 163.3000 XLON 07003070000046634-E0PKmvhzYGcY
09:44:07 813 163.4000 XLON 07003070000046673-E0PKmvhzYGhX
09:44:09 3,867 163.4000 XLON 07003070000046685-E0PKmvhzYGjy
09:45:47 3,861 163.4500 XLON 05003050000047134-E0PKmvhzYHu6
09:50:10 3,047 163.3500 XLON 07003070000048039-E0PKmvhzYL8l
09:50:11 141 163.3500 XLON 05003050000048764-E0PKmvhzYLAB
09:51:22 2,576 163.3000 XLON 07003070000049189-E0PKmvhzYLtP
09:51:22 708 163.3000 XLON 07003070000049189-E0PKmvhzYLtR
09:51:30 3,514 163.2500 XLON 05003050000046205-E0PKmvhzYLxE
09:52:52 2,838 163.2000 XLON 07003070000049771-E0PKmvhzYMvl
09:52:52 3,689 163.2500 XLON 05003050000049550-E0PKmvhzYMv5
09:55:11 3,218 163.2000 XLON 07003070000050747-E0PKmvhzYOcb
09:55:12 1,559 163.1500 XLON 05003050000050338-E0PKmvhzYOe6
09:55:12 1,824 163.1500 XLON 05003050000050338-E0PKmvhzYOe8
09:55:52 21 163.1000 XLON 05003050000050715-E0PKmvhzYP0D
09:55:55 37 163.1000 XLON 05003050000050715-E0PKmvhzYP20
09:56:39 62 163.3500 XLON 05003050000051017-E0PKmvhzYPXt
09:56:39 7 163.3500 XLON 05003050000051017-E0PKmvhzYPXp
09:56:39 57 163.3500 XLON 05003050000051017-E0PKmvhzYPXm
09:57:14 3,248 163.5000 XLON 07003070000051433-E0PKmvhzYQ5V
09:57:50 567 163.5000 XLON 07003070000051527-E0PKmvhzYQcw
09:57:50 2,386 163.5000 XLON 07003070000051527-E0PKmvhzYQd0
09:58:17 4,595 163.4500 XLON 07003070000051268-E0PKmvhzYQs4
10:00:55 3,726 163.7000 XLON 07003070000052824-E0PKmvhzYTLI
10:02:26 3,085 163.7000 XLON 07003070000053452-E0PKmvhzYUVR
10:04:07 1,781 163.7500 XLON 07003070000054069-E0PKmvhzYVul
10:04:39 2,575 163.7500 XLON 05003050000054058-E0PKmvhzYWKG
10:06:28 3,394 163.6000 XLON 05003050000053223-E0PKmvhzYXSl
10:06:28 4,691 163.6500 XLON 05003050000054444-E0PKmvhzYXSR
10:07:27 174 163.6500 XLON 07003070000055273-E0PKmvhzYYIV
10:08:11 189 163.6000 XLON 07003070000055287-E0PKmvhzYYaB
10:08:11 36 163.6000 XLON 07003070000055287-E0PKmvhzYYa8
10:08:11 3,776 163.6500 XLON 05003050000055030-E0PKmvhzYYZX
10:08:12 1,476 163.6000 XLON 05003050000055031-E0PKmvhzYYaS
10:08:12 1,868 163.6000 XLON 07003070000055287-E0PKmvhzYYaQ
10:09:34 3,863 163.7000 XLON 05003050000055853-E0PKmvhzYZh0
10:15:24 4,793 163.7500 XLON 07003070000057372-E0PKmvhzYdrs
10:15:27 3,834 163.7000 XLON 05003050000057132-E0PKmvhzYdwZ
10:16:13 4,354 163.6000 XLON 05003050000058312-E0PKmvhzYepI
10:17:58 5,230 163.6000 XLON 05003050000059202-E0PKmvhzYgPp
10:18:00 5,433 163.5500 XLON 07003070000059233-E0PKmvhzYgVX
10:19:16 3,337 163.5000 XLON 05003050000059626-E0PKmvhzYhNv
10:19:45 4,004 163.4000 XLON 07003070000059882-E0PKmvhzYhiC
10:21:20 3,121 163.5000 XLON 07003070000060660-E0PKmvhzYiUe
10:22:26 127 163.5000 XLON 07003070000060933-E0PKmvhzYiw3
10:22:26 55 163.5000 XLON 07003070000060933-E0PKmvhzYivz
10:22:26 4,254 163.5000 XLON 05003050000060664-E0PKmvhzYite
10:22:26 133 163.5000 XLON 05003050000060664-E0PKmvhzYitg
10:22:26 1,088 163.5000 XLON 05003050000060664-E0PKmvhzYiti
10:22:29 3,359 163.5000 XLON 07003070000060933-E0PKmvhzYizX
10:29:15 3,193 163.6000 XLON 05003050000062905-E0PKmvhzYmml
10:29:57 225 163.6000 XLON 05003050000063014-E0PKmvhzYnHs
10:29:57 3,922 163.6000 XLON 05003050000063014-E0PKmvhzYnHu
10:32:02 3,653 163.6500 XLON 05003050000064016-E0PKmvhzYoht
10:32:02 1,164 163.6500 XLON 05003050000064016-E0PKmvhzYohv
10:32:02 3,387 163.6500 XLON 07003070000063802-E0PKmvhzYohE
10:32:13 57 163.5500 XLON 05003050000062066-E0PKmvhzYp1N
10:32:13 3,863 163.5500 XLON 05003050000062066-E0PKmvhzYp1P
10:32:13 42 163.5500 XLON 05003050000062066-E0PKmvhzYp1K
10:32:13 1,997 163.6000 XLON 07003070000063541-E0PKmvhzYp0i
10:32:13 1,523 163.6000 XLON 07003070000063541-E0PKmvhzYp0k
10:33:30 1,047 163.6000 XLON 07003070000065022-E0PKmvhzYpiV
10:35:10 3,543 163.6000 XLON 05003050000065232-E0PKmvhzYrRG
10:35:10 3,804 163.6500 XLON 07003070000065628-E0PKmvhzYrQg
10:37:26 56 163.6500 XLON 05003050000066225-E0PKmvhzYspc
10:38:38 2,168 163.6500 XLON 05003050000066225-E0PKmvhzYtrc
10:38:42 1,034 163.6500 XLON 05003050000066225-E0PKmvhzYttA
10:39:16 1,765 163.6500 XLON 05003050000066831-E0PKmvhzYu8o
10:39:16 1,625 163.6500 XLON 07003070000067085-E0PKmvhzYu8q
10:40:09 21 163.7500 XLON 05003050000067209-E0PKmvhzYujf
10:40:09 2,057 163.7500 XLON 05003050000067209-E0PKmvhzYujU
10:40:10 2,701 163.7000 XLON 05003050000067087-E0PKmvhzYukp
10:40:17 4,169 163.6000 XLON 05003050000066015-E0PKmvhzYuqq
10:46:20 1,012 163.9500 XLON 07003070000069079-E0PKmvhzYzLL
10:46:24 2,145 163.9500 XLON 07003070000069079-E0PKmvhzYzQo
10:46:28 908 163.9000 XLON 07003070000068792-E0PKmvhzYzTc
10:48:17 3,166 163.9000 XLON 07003070000068792-E0PKmvhzZ0zg
10:50:15 3,553 164.0500 XLON 05003050000070869-E0PKmvhzZ2Kf
10:50:21 3,676 164.0000 XLON 05003050000070448-E0PKmvhzZ2Va
10:50:21 3,320 164.0500 XLON 07003070000071237-E0PKmvhzZ2V7
10:50:21 189 164.0500 XLON 07003070000071237-E0PKmvhzZ2V9
10:52:26 1,157 164.0000 XLON 05003050000071639-E0PKmvhzZ3y4
10:52:58 3,966 163.9500 XLON 07003070000071816-E0PKmvhzZ4Eo
10:52:58 709 164.0000 XLON 07003070000071980-E0PKmvhzZ4Ec
10:52:58 1,689 164.0000 XLON 07003070000071980-E0PKmvhzZ4Ee
10:52:58 180 164.0000 XLON 07003070000071980-E0PKmvhzZ4Eg
10:54:30 3,166 163.8500 XLON 05003050000072220-E0PKmvhzZ5Rr
10:57:53 4,712 163.8500 XLON 05003050000072810-E0PKmvhzZ7ps
10:57:53 4,293 163.8500 XLON 07003070000072997-E0PKmvhzZ7pu
10:59:07 2,017 163.8000 XLON 05003050000074017-E0PKmvhzZ8fO
11:02:15 3,986 164.0000 XLON 07003070000075622-E0PKmvhzZBhq
11:02:16 4,490 163.9500 XLON 05003050000075245-E0PKmvhzZBlP
11:02:26 1,169 163.9500 XLON 05003050000075687-E0PKmvhzZBrs
11:06:56 3,658 164.0500 XLON 07003070000077206-E0PKmvhzZEMF
11:09:07 5,702 164.4000 XLON 05003050000077825-E0PKmvhzZFtd
11:09:10 4,046 164.3500 XLON 07003070000077934-E0PKmvhzZFuO
11:10:03 4,181 164.4500 XLON 07003070000078116-E0PKmvhzZGVJ
11:10:34 4,561 164.3000 XLON 05003050000077690-E0PKmvhzZGpg
11:15:07 4,264 164.4500 XLON 07003070000079975-E0PKmvhzZKwV
11:15:07 7,270 164.4000 XLON 05003050000079531-E0PKmvhzZKx2
11:19:00 3,455 164.3500 XLON 07003070000080353-E0PKmvhzZN4Q
11:20:11 46 164.4000 XLON 07003070000081947-E0PKmvhzZNzd
11:20:45 2,027 164.3500 XLON 07003070000081582-E0PKmvhzZOGn
11:21:43 2,260 164.3500 XLON 07003070000081582-E0PKmvhzZOeJ
11:23:02 3,255 164.3500 XLON 05003050000082365-E0PKmvhzZPKW
11:23:02 1,127 164.3500 XLON 05003050000082365-E0PKmvhzZPKY
11:23:02 3,443 164.3500 XLON 07003070000082590-E0PKmvhzZPKa
11:24:52 3,405 164.3500 XLON 05003050000082866-E0PKmvhzZQHm
11:25:19 3,929 164.3000 XLON 07003070000083065-E0PKmvhzZQYP
11:27:35 2,848 164.2500 XLON 07003070000083687-E0PKmvhzZRcE
11:27:54 2,475 164.2000 XLON 05003050000084056-E0PKmvhzZRmr
11:27:57 1,565 164.1500 XLON 05003050000082519-E0PKmvhzZRpv
11:29:24 3,457 164.1000 XLON 05003050000084585-E0PKmvhzZSxN
11:33:26 513 164.1000 XLON 07003070000085999-E0PKmvhzZVw0
11:33:26 3,226 164.1000 XLON 07003070000085999-E0PKmvhzZVts
11:34:26 3,739 164.0500 XLON 05003050000085784-E0PKmvhzZWX1
11:34:40 1,838 164.0000 XLON 05003050000086355-E0PKmvhzZWfi
11:35:37 13 163.9500 XLON 07003070000086193-E0PKmvhzZXRG
11:38:00 17 164.0000 XLON 05003050000087615-E0PKmvhzZYku
11:38:00 627 164.0000 XLON 05003050000087615-E0PKmvhzZYkp
11:38:07 2 164.0000 XLON 05003050000087615-E0PKmvhzZYrD
11:38:07 63 164.0000 XLON 05003050000087615-E0PKmvhzZYrB
11:40:43 41 164.1500 XLON 07003070000089032-E0PKmvhzZaol
11:40:43 2 164.1500 XLON 07003070000089032-E0PKmvhzZaon
11:40:47 5,508 164.1500 XLON 05003050000088802-E0PKmvhzZapZ
11:43:01 4,381 164.1000 XLON 05003050000089366-E0PKmvhzZcPj
11:43:01 4,381 164.1500 XLON 07003070000089634-E0PKmvhzZcP2
11:44:29 2,430 164.1500 XLON 07003070000090086-E0PKmvhzZd78
11:51:44 6,312 164.1500 XLON 05003050000092109-E0PKmvhzZgy6
11:53:52 3,724 164.2500 XLON 05003050000093255-E0PKmvhzZiXh
11:53:53 4,401 164.2000 XLON 05003050000093209-E0PKmvhzZiYy
11:54:20 252 164.2500 XLON 05003050000093454-E0PKmvhzZind
11:54:20 16 164.2500 XLON 05003050000093454-E0PKmvhzZinb
11:54:20 2,889 164.3000 XLON 07003070000093756-E0PKmvhzZims
11:54:43 572 164.2500 XLON 05003050000093454-E0PKmvhzZiwi
11:54:43 2,049 164.2500 XLON 05003050000093454-E0PKmvhzZiwg
11:59:57 4,021 164.3500 XLON 07003070000095110-E0PKmvhzZlnx
11:59:57 1,494 164.3500 XLON 07003070000095280-E0PKmvhzZlnz
11:59:59 4,138 164.3000 XLON 05003050000094512-E0PKmvhzZlpG
11:59:59 1,491 164.3000 XLON 05003050000094512-E0PKmvhzZlpI
12:01:45 37 164.3500 XLON 07003070000096416-E0PKmvhzZnVh
12:01:52 3,697 164.3500 XLON 07003070000096416-E0PKmvhzZndR
12:05:45 6,446 164.4000 XLON 05003050000097730-E0PKmvhzZr8M
12:09:33 7,590 164.6000 XLON 05003050000099108-E0PKmvhzZtrL
12:11:07 7,547 164.6000 XLON 07003070000100131-E0PKmvhzZuRl
12:12:57 2,784 164.6000 XLON 05003050000100484-E0PKmvhzZvR3
12:12:57 3,341 164.6000 XLON 07003070000100768-E0PKmvhzZvR1
12:15:04 178 164.4500 XLON 07003070000101369-E0PKmvhzZwn8
12:17:13 1,420 164.4500 XLON 05003050000101892-E0PKmvhzZzCS
12:17:13 2,318 164.4500 XLON 07003070000101369-E0PKmvhzZzCO
12:17:13 3,410 164.4500 XLON 07003070000101977-E0PKmvhzZzCQ
12:17:20 373 164.3500 XLON 07003070000100956-E0PKmvhzZzPA
12:17:20 2,077 164.3500 XLON 07003070000100956-E0PKmvhzZzPC
12:19:19 23 164.3000 XLON 07003070000102606-E0PKmvhza0Xu
12:19:19 23 164.3000 XLON 07003070000102606-E0PKmvhza0Xq
12:19:32 3,652 164.3000 XLON 07003070000102606-E0PKmvhza0l1
12:20:47 39 164.2500 XLON 05003050000102365-E0PKmvhza1qV
12:20:47 39 164.2500 XLON 05003050000102365-E0PKmvhza1qQ
12:20:47 103 164.3000 XLON 07003070000103896-E0PKmvhza1py
12:20:47 52 164.3000 XLON 07003070000103896-E0PKmvhza1q0
12:20:47 166 164.3000 XLON 07003070000103896-E0PKmvhza1q2
12:23:38 4,591 164.2000 XLON 07003070000104475-E0PKmvhza4a5
12:23:38 4,919 164.2500 XLON 05003050000104241-E0PKmvhza4ZC
12:24:07 3,224 164.1500 XLON 05003050000104764-E0PKmvhza4sk
12:27:25 4,712 164.1000 XLON 07003070000105011-E0PKmvhza6nl
12:27:25 2,898 164.1500 XLON 07003070000105676-E0PKmvhza6nC
12:27:25 1,482 164.1500 XLON 07003070000105676-E0PKmvhza6nE
12:32:40 3,896 164.2500 XLON 07003070000108059-E0PKmvhzaAJV
12:32:41 3,896 164.2000 XLON 05003050000107750-E0PKmvhzaAKS
12:35:36 2 164.1000 XLON 05003050000108365-E0PKmvhzaBym
12:35:36 60 164.1000 XLON 05003050000108365-E0PKmvhzaByg
12:35:36 2,008 164.1000 XLON 05003050000108365-E0PKmvhzaByD
12:40:41 4,788 164.3500 XLON 07003070000110705-E0PKmvhzaEHV
12:40:45 1,562 164.3500 XLON 05003050000110661-E0PKmvhzaEN5
12:40:47 2,620 164.3500 XLON 05003050000110675-E0PKmvhzaEQ0
12:41:08 2,139 164.3000 XLON 05003050000110404-E0PKmvhzaEh9
12:41:08 1,511 164.3000 XLON 07003070000110699-E0PKmvhzaEh7
12:42:28 3,719 164.1000 XLON 05003050000111302-E0PKmvhzaG2a
12:42:28 4,057 164.2500 XLON 05003050000111301-E0PKmvhzaFvQ
12:42:28 4,057 164.2000 XLON 07003070000111603-E0PKmvhzaFvh
12:44:08 2,356 163.9000 XLON 07003070000113343-E0PKmvhzaVUr
12:44:09 2,999 163.8500 XLON 05003050000113014-E0PKmvhzaVaB
12:46:13 3,297 163.7500 XLON 05003050000114964-E0PKmvhzagaS
12:50:43 1,000 163.8500 XLON 07003070000119051-E0PKmvhzaomu
12:51:19 1,803 163.9000 XLON 07003070000119346-E0PKmvhzapKz
12:52:12 3,986 163.9500 XLON 05003050000119487-E0PKmvhzaqgM
12:53:01 626 163.9500 XLON 07003070000119928-E0PKmvhzarZM
12:53:01 3,372 163.9500 XLON 07003070000119928-E0PKmvhzarZV
12:53:15 3,998 163.9000 XLON 05003050000119591-E0PKmvhzaryf
12:54:40 2,855 163.8500 XLON 05003050000120575-E0PKmvhzatOZ
12:54:40 4,283 163.9000 XLON 05003050000120585-E0PKmvhzatO5
12:54:48 2,855 163.8000 XLON 05003050000120542-E0PKmvhzatUz
12:56:51 55 163.7000 XLON 07003070000122123-E0PKmvhzavVT
12:58:41 2,402 163.6000 XLON 07003070000121613-E0PKmvhzawdJ
12:58:41 2,603 163.6500 XLON 05003050000121276-E0PKmvhzawc8
12:59:16 4,701 163.6000 XLON 07003070000122994-E0PKmvhzax2m
13:02:18 3 163.6500 XLON 05003050000123661-E0PKmvhzb187
13:02:18 3 163.6500 XLON 05003050000123661-E0PKmvhzb185
13:02:18 69 163.6500 XLON 05003050000123661-E0PKmvhzb181
13:02:18 72 163.6500 XLON 05003050000123661-E0PKmvhzb17z
13:02:18 9 163.6500 XLON 05003050000123661-E0PKmvhzb17v
13:05:01 3,571 163.6500 XLON 05003050000124153-E0PKmvhzb3ig
13:05:12 3,571 163.6000 XLON 07003070000124473-E0PKmvhzb3s6
13:06:46 4,297 163.6000 XLON 07003070000126243-E0PKmvhzb5TB
13:07:53 4,261 163.5500 XLON 05003050000125832-E0PKmvhzb6QG
13:11:30 10 163.5500 XLON 05003050000127409-E0PKmvhzb9a8
13:11:30 4,657 163.6000 XLON 05003050000127726-E0PKmvhzb9ZL
13:11:55 66 163.5500 XLON 05003050000127409-E0PKmvhzbA5D
13:11:55 6,603 163.5500 XLON 05003050000127409-E0PKmvhzbA5F
13:13:11 3 163.5500 XLON 07003070000129211-E0PKmvhzbB2m
13:13:58 3,818 163.5500 XLON 05003050000128891-E0PKmvhzbBq9
13:13:58 4,509 163.5500 XLON 07003070000129211-E0PKmvhzbBq7
13:19:39 4,051 163.6500 XLON 07003070000132245-E0PKmvhzbHcK
13:19:48 4,711 163.6000 XLON 07003070000131992-E0PKmvhzbHid
13:19:48 5,350 163.5500 XLON 07003070000130690-E0PKmvhzbHin
13:22:10 4,005 163.6000 XLON 07003070000132749-E0PKmvhzbJfq
13:27:56 5,614 163.7000 XLON 07003070000135448-E0PKmvhzbOQ8
13:29:31 67 163.7000 XLON 05003050000135376-E0PKmvhzbPnj
13:29:34 2,782 163.7000 XLON 05003050000135376-E0PKmvhzbPpY
13:29:34 1,508 163.7000 XLON 05003050000135822-E0PKmvhzbPpa
13:30:23 4,005 163.8000 XLON 05003050000137581-E0PKmvhzbRQh
13:30:27 4,005 163.7500 XLON 05003050000136601-E0PKmvhzbRX8
13:32:23 4,860 163.8500 XLON 07003070000139808-E0PKmvhzbTdM
13:32:35 6,045 163.7000 XLON 07003070000139850-E0PKmvhzbTpW
13:32:35 5,239 163.7500 XLON 05003050000139571-E0PKmvhzbTna
13:39:16 385 163.6000 XLON 05003050000140833-E0PKmvhzbbYP
13:39:16 3,356 163.6000 XLON 05003050000140833-E0PKmvhzbbYT
13:39:58 15 163.6000 XLON 05003050000143189-E0PKmvhzbcC1
13:40:20 4,118 163.6500 XLON 05003050000143406-E0PKmvhzbcXn
13:40:47 2,517 163.6500 XLON 07003070000143849-E0PKmvhzbcoM
13:40:47 90 163.6500 XLON 07003070000143849-E0PKmvhzbcoO
13:41:00 4,121 163.6000 XLON 05003050000143189-E0PKmvhzbcsz
13:42:58 52 163.6500 XLON 05003050000144603-E0PKmvhzbenz
13:42:58 2 163.6500 XLON 05003050000144603-E0PKmvhzbeo1
13:44:19 2,799 163.5500 XLON 05003050000144604-E0PKmvhzbfzp
13:44:19 4,613 163.6000 XLON 07003070000144589-E0PKmvhzbfz2
13:48:50 1,100 163.6500 XLON 05003050000147209-E0PKmvhzbjLS
13:48:50 1,156 163.6500 XLON 05003050000147209-E0PKmvhzbjLU
13:48:50 175 163.6500 XLON 05003050000147209-E0PKmvhzbjLW
13:48:50 3,344 163.6500 XLON 05003050000147209-E0PKmvhzbjLY
13:49:16 38 163.5500 XLON 05003050000146208-E0PKmvhzbjko
13:49:52 2,533 163.6000 XLON 05003050000147542-E0PKmvhzblmM
13:50:30 3,159 163.7000 XLON 07003070000148503-E0PKmvhzbmmM
13:50:30 1,000 163.7000 XLON 07003070000148503-E0PKmvhzbmmO
13:51:02 1,154 163.7000 XLON 05003050000148543-E0PKmvhzbo0k
13:51:02 2,506 163.7000 XLON 05003050000148543-E0PKmvhzbo0m
13:54:01 2,979 163.7500 XLON 07003070000149336-E0PKmvhzbroW
13:54:01 3,575 163.8000 XLON 05003050000149125-E0PKmvhzbrnn
13:55:05 3,277 163.6500 XLON 05003050000149126-E0PKmvhzbsgF
13:55:05 5,487 163.7000 XLON 07003070000150042-E0PKmvhzbset
13:56:51 4,570 163.6000 XLON 07003070000151283-E0PKmvhzbuQ4
13:57:10 3 163.5000 XLON 05003050000151097-E0PKmvhzbumi
13:57:10 4 163.5000 XLON 05003050000151097-E0PKmvhzbumc
13:57:10 3,561 163.5500 XLON 05003050000149785-E0PKmvhzbuk8
13:58:05 100 163.6000 XLON 07003070000151823-E0PKmvhzbw1x
14:00:30 4 163.6000 XLON 07003070000152224-E0PKmvhzbyly
14:00:30 5 163.6000 XLON 07003070000152224-E0PKmvhzbylw
14:00:30 133 163.6000 XLON 07003070000152224-E0PKmvhzbyls
14:00:31 2 163.6000 XLON 07003070000152224-E0PKmvhzbyoh
14:00:31 2 163.6000 XLON 07003070000152224-E0PKmvhzbyoE
14:00:31 57 163.6000 XLON 07003070000152224-E0PKmvhzbynY
14:01:18 2,028 163.6000 XLON 07003070000152224-E0PKmvhzbzQI
14:02:00 2,758 163.5000 XLON 05003050000151097-E0PKmvhzc0Gq
14:02:00 3,858 163.5500 XLON 07003070000151901-E0PKmvhzc0GM
14:02:00 1,737 163.6000 XLON 05003050000153184-E0PKmvhzc0Fw
14:02:00 1,174 163.6000 XLON 07003070000152224-E0PKmvhzc0Fu
14:02:50 212 163.4500 XLON 05003050000153742-E0PKmvhzc1gi
14:02:50 2,466 163.4500 XLON 05003050000153742-E0PKmvhzc1gk
14:02:50 4,017 163.5000 XLON 07003070000153915-E0PKmvhzc1fF
14:04:03 2,024 163.4500 XLON 05003050000154470-E0PKmvhzc3Me
14:04:21 2,518 163.4000 XLON 05003050000154599-E0PKmvhzc4CN
14:05:40 2,157 163.4000 XLON 07003070000155327-E0PKmvhzc5ao
14:05:54 7 163.3000 XLON 07003070000154781-E0PKmvhzc5pR
14:05:54 209 163.3000 XLON 07003070000154781-E0PKmvhzc5pJ
14:05:54 3,214 163.3500 XLON 07003070000153916-E0PKmvhzc5oK
14:06:01 3,309 163.3000 XLON 07003070000154781-E0PKmvhzc68J
14:06:54 2,126 163.3000 XLON 05003050000155625-E0PKmvhzc7Lj
14:06:54 632 163.3000 XLON 05003050000155625-E0PKmvhzc7Ll
14:07:22 5 163.2000 XLON 05003050000155626-E0PKmvhzc7hk
14:07:57 102 163.1500 XLON 07003070000156265-E0PKmvhzc8Pv
14:07:57 6,633 163.1500 XLON 07003070000156265-E0PKmvhzc8Px
14:07:57 2,502 163.2000 XLON 05003050000155626-E0PKmvhzc8O0
14:07:57 3,464 163.2000 XLON 05003050000156082-E0PKmvhzc8O4
14:09:12 339 163.0500 XLON 07003070000157118-E0PKmvhzcA2P
14:09:12 3,312 163.0500 XLON 07003070000157118-E0PKmvhzcA2R
14:09:12 3,408 163.1000 XLON 05003050000156928-E0PKmvhzcA1b
14:10:57 2,886 163.0500 XLON 05003050000157657-E0PKmvhzcCGl
14:10:57 3,367 163.1000 XLON 07003070000157847-E0PKmvhzcCFc
14:14:38 643 163.2000 XLON 07003070000159353-E0PKmvhzcFsI
14:15:30 3,240 163.2500 XLON 05003050000159293-E0PKmvhzcGjS
14:16:05 3,175 163.2500 XLON 05003050000159514-E0PKmvhzcHbq
14:18:41 1,624 163.3000 XLON 05003050000160913-E0PKmvhzcKB3
14:18:41 1,000 163.3000 XLON 05003050000160913-E0PKmvhzcKB5
14:18:42 6,003 163.3000 XLON 05003050000160921-E0PKmvhzcKBW
14:20:03 324 163.3000 XLON 07003070000161216-E0PKmvhzcLXL
14:20:03 1,903 163.3500 XLON 07003070000161327-E0PKmvhzcLWg
14:20:54 95 163.3000 XLON 07003070000161216-E0PKmvhzcMPD
14:20:54 3 163.3000 XLON 07003070000161216-E0PKmvhzcMPA
14:20:54 104 163.4000 XLON 07003070000162100-E0PKmvhzcMOb
14:20:54 1,000 163.4000 XLON 07003070000162100-E0PKmvhzcMOd
14:20:54 223 163.4000 XLON 07003070000162100-E0PKmvhzcMOf
14:20:54 1,768 163.4000 XLON 07003070000162100-E0PKmvhzcMOh
14:20:54 3,277 163.4000 XLON 07003070000162100-E0PKmvhzcMOj
14:20:54 3,811 163.4000 XLON 07003070000162100-E0PKmvhzcMOl
14:20:54 518 163.4000 XLON 07003070000162100-E0PKmvhzcMOn
14:21:52 2,241 163.3000 XLON 07003070000161216-E0PKmvhzcNDc
14:21:52 3,169 163.3000 XLON 07003070000161862-E0PKmvhzcNDe
14:23:32 3 163.3000 XLON 05003050000163005-E0PKmvhzcOV1
14:25:35 2,746 163.4000 XLON 07003070000163661-E0PKmvhzcR1E
14:26:18 633 163.4000 XLON 05003050000164476-E0PKmvhzcRpa
14:26:18 2,715 163.4000 XLON 05003050000164476-E0PKmvhzcRpc
14:26:18 922 163.4000 XLON 05003050000164476-E0PKmvhzcRpe
14:26:18 3,312 163.4000 XLON 05003050000164476-E0PKmvhzcRpg
14:27:52 12 163.5500 XLON 05003050000165374-E0PKmvhzcTnI
14:27:52 4,982 163.5500 XLON 05003050000165374-E0PKmvhzcTnK
14:29:01 1,819 163.5500 XLON 05003050000165795-E0PKmvhzcV8H
14:29:01 1,903 163.5500 XLON 07003070000166034-E0PKmvhzcV8B
14:29:01 2,755 163.5500 XLON 05003050000165871-E0PKmvhzcV8J
14:29:01 2,058 163.5500 XLON 07003070000166117-E0PKmvhzcV8F
14:29:01 2,102 163.5000 XLON 05003050000164726-E0PKmvhzcV8e
14:30:10 10,112 163.6000 XLON 07003070000167376-E0PKmvhzcYyY
14:30:37 8,549 163.7000 XLON 07003070000168150-E0PKmvhzcb3l
14:30:37 888 163.7000 XLON 07003070000168150-E0PKmvhzcb3T
14:31:02 2,407 163.6500 XLON 05003050000167244-E0PKmvhzccVb
14:31:02 4,767 163.6500 XLON 07003070000167557-E0PKmvhzccVZ
14:31:49 1,706 163.8000 XLON 05003050000169278-E0PKmvhzcfVg
14:31:49 206 163.8000 XLON 05003050000169278-E0PKmvhzcfVZ
14:31:58 2,260 163.8000 XLON 05003050000169278-E0PKmvhzcfso
14:32:14 4,292 163.7500 XLON 05003050000169446-E0PKmvhzcgtH
14:32:14 4,721 163.8500 XLON 05003050000169447-E0PKmvhzcgsF
14:32:14 1,965 163.8000 XLON 05003050000169278-E0PKmvhzcgsX
14:32:14 2,756 163.8000 XLON 07003070000169717-E0PKmvhzcgsZ
14:32:45 4,704 163.7000 XLON 05003050000169936-E0PKmvhzciWq
14:32:45 5,559 163.6500 XLON 07003070000170302-E0PKmvhzciX2
14:32:59 1,544 163.6000 XLON 05003050000170486-E0PKmvhzcivJ
14:34:15 5,321 163.9500 XLON 05003050000171855-E0PKmvhzclYO
14:35:08 4,941 163.9500 XLON 05003050000172453-E0PKmvhzcnJE
14:35:16 2,086 163.9500 XLON 05003050000172952-E0PKmvhzcnZ9
14:35:54 4,276 163.9000 XLON 05003050000171583-E0PKmvhzcoxK
14:36:06 4,096 163.8000 XLON 05003050000171548-E0PKmvhzcpME
14:36:15 4,294 163.7500 XLON 05003050000173465-E0PKmvhzcpcl
14:36:16 4,761 163.7500 XLON 07003070000174286-E0PKmvhzcpgF
14:37:48 1,795 163.9000 XLON 05003050000175103-E0PKmvhzcrn3
14:37:48 1,249 163.9000 XLON 05003050000175103-E0PKmvhzcrn5
14:37:48 1,091 163.9000 XLON 05003050000175103-E0PKmvhzcrn7
14:37:48 130 163.9000 XLON 05003050000175103-E0PKmvhzcrn9
14:38:14 1,816 163.9000 XLON 05003050000175444-E0PKmvhzcsdy
14:38:26 1,638 163.9000 XLON 05003050000175569-E0PKmvhzcssz
14:38:36 1,569 163.9000 XLON 07003070000176161-E0PKmvhzct6I
14:38:46 1,759 163.9000 XLON 05003050000175875-E0PKmvhzctQR
14:38:58 3,936 163.8500 XLON 07003070000175186-E0PKmvhzctrB
14:38:58 3,431 163.9000 XLON 07003070000176402-E0PKmvhzctql
14:40:55 3,856 163.8000 XLON 07003070000178467-E0PKmvhzcy3M
14:40:55 3,710 163.8500 XLON 05003050000176746-E0PKmvhzcy1S
14:40:55 5,024 163.8500 XLON 05003050000176781-E0PKmvhzcy1W
14:40:55 381 163.8500 XLON 05003050000176781-E0PKmvhzcy1Y
14:41:11 80 163.8000 XLON 07003070000178780-E0PKmvhzcygr
14:41:12 13 163.8000 XLON 07003070000178797-E0PKmvhzcyiG
14:41:13 47 163.7500 XLON 05003050000174314-E0PKmvhzcyk5
14:41:13 3,695 163.7500 XLON 05003050000174314-E0PKmvhzcykA
14:41:13 1,637 163.8000 XLON 07003070000178818-E0PKmvhzcyjt
14:41:45 2,677 163.7500 XLON 07003070000178846-E0PKmvhzczWv
14:43:13 86 163.7000 XLON 05003050000179527-E0PKmvhzd1yF
14:43:13 2,864 163.7000 XLON 05003050000179527-E0PKmvhzd1yH
14:43:13 3,245 163.7500 XLON 07003070000179845-E0PKmvhzd1xR
14:44:19 3,171 163.7000 XLON 07003070000181325-E0PKmvhzd4HE
14:44:39 3 163.7000 XLON 05003050000181836-E0PKmvhzd4hn
14:44:39 48 163.7000 XLON 05003050000181836-E0PKmvhzd4hp
14:44:39 67 163.7000 XLON 05003050000181836-E0PKmvhzd4hr
14:45:10 3,747 163.6500 XLON 05003050000180373-E0PKmvhzd5co
14:45:11 161 163.6000 XLON 07003070000179846-E0PKmvhzd5jV
14:45:11 3,834 163.6500 XLON 07003070000182872-E0PKmvhzd5j5
14:45:12 5 163.6000 XLON 07003070000179846-E0PKmvhzd5jk
14:45:14 3,669 163.6000 XLON 07003070000179846-E0PKmvhzd5xC
14:45:33 24 163.5000 XLON 05003050000182554-E0PKmvhzd6bt
14:45:33 3,220 163.5000 XLON 05003050000182554-E0PKmvhzd6bv
14:45:47 3,244 163.4500 XLON 07003070000183337-E0PKmvhzd7L3
14:46:36 3,836 163.4500 XLON 07003070000184039-E0PKmvhzd8vc
14:46:37 13 163.4000 XLON 05003050000183205-E0PKmvhzd8xp
14:47:17 7 163.3500 XLON 05003050000183022-E0PKmvhzdA2h
14:47:17 217 163.3500 XLON 05003050000183022-E0PKmvhzdA25
14:47:17 4,116 163.4000 XLON 05003050000183205-E0PKmvhzdA1H
14:47:20 148 163.2500 XLON 07003070000184595-E0PKmvhzdABf
14:47:20 91 163.2500 XLON 07003070000184595-E0PKmvhzdABX
14:47:20 3,020 163.3500 XLON 05003050000183022-E0PKmvhzdAAU
14:47:59 287 163.2000 XLON 07003070000185172-E0PKmvhzdBl6
14:47:59 2,710 163.2000 XLON 07003070000185172-E0PKmvhzdBl8
14:47:59 4,459 163.2500 XLON 07003070000184595-E0PKmvhzdBkG
14:48:37 209 163.0500 XLON 05003050000185460-E0PKmvhzdDkE
14:48:37 4,209 163.0500 XLON 05003050000185460-E0PKmvhzdDkG
14:48:37 3,596 163.1000 XLON 05003050000184777-E0PKmvhzdDgr
14:49:17 2,941 163.1500 XLON 07003070000187289-E0PKmvhzdFfN
14:51:03 2,303 163.3500 XLON 07003070000188947-E0PKmvhzdKhJ
14:51:03 1,226 163.3500 XLON 07003070000188947-E0PKmvhzdKhL
14:51:20 3,968 163.3500 XLON 07003070000189446-E0PKmvhzdLus
14:52:01 1,281 163.5000 XLON 07003070000190217-E0PKmvhzdNhA
14:52:01 1,898 163.5000 XLON 07003070000190217-E0PKmvhzdNhC
14:52:13 6 163.4000 XLON 07003070000189585-E0PKmvhzdOBx
14:52:13 167 163.4000 XLON 07003070000189585-E0PKmvhzdOAB
14:52:13 732 163.4500 XLON 05003050000189514-E0PKmvhzdO9o
14:52:13 3,086 163.4500 XLON 05003050000189514-E0PKmvhzdO9q
14:52:13 4,598 163.5000 XLON 05003050000189874-E0PKmvhzdO90
14:54:31 2,905 163.5000 XLON 05003050000191671-E0PKmvhzdSjE
14:54:31 39 163.5000 XLON 05003050000191671-E0PKmvhzdSjC
14:54:31 4,950 163.5500 XLON 07003070000192374-E0PKmvhzdSie
14:56:12 4,424 163.6000 XLON 07003070000194194-E0PKmvhzdWBl
14:56:15 4,534 163.6000 XLON 07003070000194225-E0PKmvhzdWGZ
14:57:04 2,934 163.8500 XLON 05003050000194604-E0PKmvhzdYY2
14:57:06 303 163.7500 XLON 07003070000194689-E0PKmvhzdYl7
14:57:06 2,947 163.8500 XLON 07003070000195077-E0PKmvhzdYjX
14:57:15 3,161 163.8500 XLON 07003070000195227-E0PKmvhzdZBG
14:57:15 40 163.8500 XLON 07003070000195227-E0PKmvhzdZBD
14:57:18 55 163.8500 XLON 07003070000195262-E0PKmvhzdZF3
14:57:18 434 163.8500 XLON 07003070000195262-E0PKmvhzdZF1
14:57:53 4,183 163.7500 XLON 07003070000194689-E0PKmvhzdanX
14:57:53 2,947 163.8000 XLON 05003050000194642-E0PKmvhzdan2
14:57:53 2,458 163.8500 XLON 07003070000195262-E0PKmvhzdam9
14:58:51 3,536 163.8000 XLON 05003050000195291-E0PKmvhzdcM9
14:58:51 2,868 163.8000 XLON 07003070000195732-E0PKmvhzdcMB
14:59:03 3,239 163.8500 XLON 07003070000196616-E0PKmvhzdcae
14:59:24 4,137 163.7500 XLON 05003050000196121-E0PKmvhzddEV
14:59:24 8,821 163.8000 XLON 07003070000196864-E0PKmvhzddDq
15:00:42 3,242 163.7000 XLON 05003050000195292-E0PKmvhzdgSQ
15:00:42 2,967 163.6500 XLON 05003050000197078-E0PKmvhzdgSq
15:01:31 2,935 163.8500 XLON 05003050000199129-E0PKmvhzdhxN
15:01:31 3,225 163.8500 XLON 07003070000199531-E0PKmvhzdhxP
15:02:04 1,790 163.8000 XLON 05003050000199214-E0PKmvhzdiex
15:02:21 2,934 163.7500 XLON 05003050000199130-E0PKmvhzdjBv
15:02:21 3,814 163.8500 XLON 05003050000200138-E0PKmvhzdjBe
15:02:21 3,548 163.8500 XLON 07003070000200555-E0PKmvhzdjBR
15:02:26 77 163.7000 XLON 07003070000200594-E0PKmvhzdjN5
15:02:26 2,880 163.7000 XLON 07003070000200594-E0PKmvhzdjN7
15:02:58 122 163.7000 XLON 05003050000200809-E0PKmvhzdkCc
15:02:58 4 163.7000 XLON 05003050000200809-E0PKmvhzdkCe
15:02:58 3 163.7000 XLON 05003050000200809-E0PKmvhzdkCg
15:02:58 16 163.7000 XLON 05003050000200809-E0PKmvhzdkCi
15:03:06 3,822 163.6000 XLON 05003050000200223-E0PKmvhzdkT6
15:03:06 3,234 163.6500 XLON 07003070000200663-E0PKmvhzdkSA
15:03:31 2,052 163.5500 XLON 07003070000201438-E0PKmvhzdlOA
15:04:06 4,143 163.5000 XLON 05003050000200988-E0PKmvhzdmA2
15:04:06 2,196 163.5500 XLON 05003050000201948-E0PKmvhzdm9T
15:04:06 760 163.5500 XLON 05003050000201948-E0PKmvhzdm9V
15:04:07 4,143 163.4000 XLON 07003070000201439-E0PKmvhzdmBw
15:06:22 424 163.4000 XLON 07003070000203025-E0PKmvhzdqSS
15:06:22 578 163.4000 XLON 07003070000203025-E0PKmvhzdqRy
15:06:22 6,163 163.5000 XLON 05003050000203557-E0PKmvhzdqQm
15:06:22 3,553 163.5500 XLON 05003050000204136-E0PKmvhzdqPu
15:07:36 3,553 163.5000 XLON 05003050000205219-E0PKmvhzdsqR
15:07:58 3,682 163.5000 XLON 05003050000205724-E0PKmvhzdta7
15:08:25 781 163.4500 XLON 07003070000205630-E0PKmvhzduKX
15:09:23 116 163.5000 XLON 07003070000207287-E0PKmvhzdw2k
15:09:23 1,333 163.5000 XLON 07003070000207287-E0PKmvhzdw2m
15:09:23 4,140 163.5000 XLON 05003050000206390-E0PKmvhzdw0U
15:09:24 413 163.5000 XLON 05003050000206899-E0PKmvhzdw4J
15:09:24 6 163.5000 XLON 05003050000206899-E0PKmvhzdw49
15:09:38 663 163.5500 XLON 05003050000207120-E0PKmvhzdwP8
15:09:38 65 163.5500 XLON 05003050000207120-E0PKmvhzdwPA
15:09:39 1,624 163.5500 XLON 07003070000207533-E0PKmvhzdwR4
15:09:55 3,839 163.5500 XLON 07003070000207552-E0PKmvhzdxCW
15:10:00 2,724 163.5500 XLON 07003070000207798-E0PKmvhzdxQc
15:10:22 2,724 163.5500 XLON 05003050000207621-E0PKmvhzdy6j
15:10:31 2,132 163.5000 XLON 05003050000206899-E0PKmvhzdyGC
15:10:31 1,288 163.5000 XLON 05003050000206899-E0PKmvhzdyGE
15:10:56 2,086 163.5000 XLON 07003070000208583-E0PKmvhzdzD3
15:11:05 37 163.5000 XLON 07003070000208583-E0PKmvhzdzdU
15:11:11 2,450 163.4500 XLON 05003050000206213-E0PKmvhzdzth
15:11:11 730 163.4500 XLON 07003070000205630-E0PKmvhzdztf
15:12:08 21 163.5000 XLON 07003070000209837-E0PKmvhze1rj
15:12:19 2,060 163.5000 XLON 07003070000209837-E0PKmvhze2A7
15:12:19 647 163.5000 XLON 07003070000209837-E0PKmvhze2A9
15:13:05 459 163.6000 XLON 05003050000210365-E0PKmvhze3uC
15:13:05 15 163.6000 XLON 05003050000210365-E0PKmvhze3uE
15:13:43 2,982 163.5500 XLON 05003050000209943-E0PKmvhze5si
15:13:43 1 163.5500 XLON 05003050000209943-E0PKmvhze5sX
15:14:54 3,801 163.5500 XLON 07003070000212273-E0PKmvhze8Rl
15:15:18 3,263 163.7000 XLON 07003070000212924-E0PKmvhze9Jg
15:16:00 3,631 163.7000 XLON 05003050000212978-E0PKmvhzeAWw
15:16:00 4,979 163.7000 XLON 07003070000213341-E0PKmvhzeAWu
15:16:49 5,445 163.7500 XLON 07003070000214232-E0PKmvhzeCIA
15:17:21 1,584 163.7500 XLON 07003070000214747-E0PKmvhzeCxZ
15:17:33 6,840 163.7500 XLON 05003050000214544-E0PKmvhzeDDu
15:17:33 4,545 163.7000 XLON 05003050000213802-E0PKmvhzeDEB
15:18:00 1,478 163.6500 XLON 05003050000213803-E0PKmvhzeDsp
15:18:00 3,786 163.6500 XLON 05003050000214453-E0PKmvhzeDsr
15:19:26 3,124 163.6500 XLON 05003050000215992-E0PKmvhzeGWW
15:19:47 358 163.5500 XLON 05003050000215829-E0PKmvhzeGuc
15:19:47 1,549 163.5500 XLON 05003050000215829-E0PKmvhzeGue
15:19:47 3,730 163.6000 XLON 07003070000216210-E0PKmvhzeGtx
15:19:47 3,508 163.6500 XLON 05003050000216318-E0PKmvhzeGtX
15:20:39 139 163.5000 XLON 07003070000215940-E0PKmvhzeIfI
15:20:39 1,502 163.5000 XLON 07003070000215940-E0PKmvhzeIfL
15:20:39 1,407 163.5500 XLON 07003070000216751-E0PKmvhzeIeU
15:20:39 211 163.5500 XLON 07003070000216751-E0PKmvhzeIea
15:20:40 3,356 163.4500 XLON 05003050000216344-E0PKmvhzeIiv
15:21:27 47 163.5500 XLON 07003070000218306-E0PKmvhzeKJq
15:21:35 1,343 163.5500 XLON 07003070000218393-E0PKmvhzeKZN
15:21:46 2,031 163.5500 XLON 07003070000218547-E0PKmvhzeKtK
15:21:46 2,398 163.5500 XLON 07003070000218547-E0PKmvhzeKtM
15:22:17 3,701 163.5500 XLON 07003070000218945-E0PKmvhzeLhX
15:23:28 3,356 163.5000 XLON 07003070000219227-E0PKmvhzeNZB
15:23:30 146 163.5000 XLON 05003050000220160-E0PKmvhzeNiZ
15:23:30 1,942 163.5000 XLON 05003050000220160-E0PKmvhzeNiS
15:23:30 1,949 163.5000 XLON 05003050000220160-E0PKmvhzeNiV
15:24:08 3,356 163.4500 XLON 05003050000218849-E0PKmvhzeOkn
15:26:00 2,172 163.7000 XLON 05003050000222425-E0PKmvhzeS9S
15:26:00 5 163.7000 XLON 05003050000222425-E0PKmvhzeS9U
15:26:01 2 163.7000 XLON 05003050000222425-E0PKmvhzeSAe
15:26:01 3 163.7000 XLON 05003050000222425-E0PKmvhzeSAY
15:26:01 61 163.7000 XLON 05003050000222425-E0PKmvhzeSAN
15:26:08 2 163.6500 XLON 07003070000222589-E0PKmvhzeSOW
15:26:08 3 163.6500 XLON 07003070000222589-E0PKmvhzeSOR
15:26:08 92 163.6500 XLON 07003070000222589-E0PKmvhzeSOJ
15:26:08 847 163.7000 XLON 05003050000222425-E0PKmvhzeSNr
15:26:08 1,839 163.7000 XLON 07003070000222804-E0PKmvhzeSNt
15:26:09 9 163.6500 XLON 07003070000222589-E0PKmvhzeSQj
15:26:09 2 163.6500 XLON 07003070000222589-E0PKmvhzeSQh
15:26:09 8 163.6500 XLON 07003070000222589-E0PKmvhzeSQf
15:26:09 51 163.6500 XLON 07003070000222589-E0PKmvhzeSQd
15:26:48 3,595 163.6500 XLON 07003070000222589-E0PKmvhzeTKQ
15:26:48 1,589 163.6500 XLON 07003070000223116-E0PKmvhzeTKU
15:26:48 1,703 163.6500 XLON 07003070000223146-E0PKmvhzeTKW
15:26:48 3,025 163.6000 XLON 05003050000222224-E0PKmvhzeTKs
15:27:21 5 163.5500 XLON 05003050000222742-E0PKmvhzeU9y
15:27:21 130 163.5500 XLON 05003050000222742-E0PKmvhzeU9l
15:27:21 2,606 163.6000 XLON 05003050000223676-E0PKmvhzeU9J
15:27:23 4,441 163.5500 XLON 05003050000222742-E0PKmvhzeULC
15:27:26 1,668 163.5500 XLON 07003070000224150-E0PKmvhzeUXg
15:27:26 136 163.5500 XLON 07003070000224150-E0PKmvhzeUXi
15:27:58 80 163.6000 XLON 07003070000224620-E0PKmvhzeVHi
15:27:58 3 163.6000 XLON 07003070000224620-E0PKmvhzeVHk
15:27:58 1,000 163.6000 XLON 07003070000224620-E0PKmvhzeVHm
15:27:58 3,973 163.6000 XLON 07003070000224620-E0PKmvhzeVHo
15:27:58 158 163.6000 XLON 07003070000224620-E0PKmvhzeVHq
15:28:40 2,267 163.6000 XLON 07003070000224992-E0PKmvhzeWDJ
15:28:40 2,139 163.6000 XLON 07003070000224992-E0PKmvhzeWDL
15:31:06 1,405 163.6500 XLON 05003050000226457-E0PKmvhzeaX0
15:31:06 1,656 163.6500 XLON 07003070000226839-E0PKmvhzeaWy
15:32:16 3,758 163.7000 XLON 07003070000228106-E0PKmvhzec2y
15:32:28 4,238 163.7000 XLON 05003050000227807-E0PKmvhzecQq
15:32:28 3,955 163.7000 XLON 07003070000228210-E0PKmvhzecQs
15:33:00 2,532 163.6500 XLON 05003050000227826-E0PKmvhzedEs
15:33:00 2,026 163.7000 XLON 05003050000228281-E0PKmvhzedDq
15:34:23 133 163.6000 XLON 05003050000227808-E0PKmvhzefBA
15:34:23 3,764 163.6500 XLON 07003070000229324-E0PKmvhzefAK
15:34:24 4,085 163.6000 XLON 05003050000227808-E0PKmvhzefC6
15:34:24 20 163.6000 XLON 05003050000227808-E0PKmvhzefBH
15:35:00 2,886 163.6000 XLON 05003050000229485-E0PKmvhzefnm
15:35:54 3,410 163.5500 XLON 05003050000229127-E0PKmvhzehc4
15:36:50 3,096 163.7500 XLON 05003050000231383-E0PKmvhzejvR
15:38:12 3,094 163.7500 XLON 05003050000231799-E0PKmvhzelH7
15:38:13 74 163.7500 XLON 07003070000232793-E0PKmvhzelJc
15:38:24 604 163.7500 XLON 05003050000232533-E0PKmvhzelaR
15:38:24 3,242 163.7500 XLON 05003050000232533-E0PKmvhzelaP
15:38:24 969 163.7500 XLON 07003070000232793-E0PKmvhzelYa
15:38:24 3,258 163.7500 XLON 07003070000232793-E0PKmvhzelYc
15:38:30 1,159 163.7500 XLON 05003050000232621-E0PKmvhzelt1
15:38:30 74 163.7500 XLON 05003050000232621-E0PKmvhzelt3
15:38:30 3,297 163.7500 XLON 05003050000232621-E0PKmvhzelt5
15:39:07 3,935 163.7500 XLON 07003070000233288-E0PKmvhzemgE
15:39:37 60 163.7500 XLON 07003070000233545-E0PKmvhzen7m
15:39:52 1,552 163.8500 XLON 05003050000233500-E0PKmvhzenQF
15:39:52 3,364 163.8500 XLON 07003070000233868-E0PKmvhzenQD
15:39:52 1,377 163.8500 XLON 07003070000233869-E0PKmvhzenQH
15:40:01 2,854 163.8500 XLON 05003050000233630-E0PKmvhzenZw
15:40:01 3,451 163.8500 XLON 07003070000233921-E0PKmvhzenZu
15:40:05 252 163.7500 XLON 07003070000233870-E0PKmvhzenik
15:40:05 52 163.7500 XLON 07003070000233870-E0PKmvhzenid
15:40:06 2,499 163.7500 XLON 07003070000233870-E0PKmvhzenmN
15:40:27 179 163.7000 XLON 05003050000233772-E0PKmvhzeoSb
15:40:28 2 163.7000 XLON 05003050000233772-E0PKmvhzeoTF
15:40:28 61 163.7000 XLON 05003050000233772-E0PKmvhzeoT0
15:40:28 5 163.7000 XLON 05003050000233772-E0PKmvhzeoSf
15:40:38 2 163.7000 XLON 05003050000233772-E0PKmvhzeoif
15:40:40 2 163.7000 XLON 05003050000233772-E0PKmvhzeolK
15:40:44 52 163.7000 XLON 05003050000233772-E0PKmvhzeoo0
15:40:50 2 163.7000 XLON 05003050000233772-E0PKmvhzeouO
15:40:50 39 163.7000 XLON 05003050000233772-E0PKmvhzeouJ
15:41:15 1,041 163.8000 XLON 05003050000234637-E0PKmvhzepYn
15:41:15 1,604 163.8000 XLON 05003050000234637-E0PKmvhzepYp
15:41:15 1,300 163.8000 XLON 05003050000234637-E0PKmvhzepYr
15:41:15 299 163.8000 XLON 05003050000234637-E0PKmvhzepYt
15:41:15 4,927 163.8000 XLON 05003050000234637-E0PKmvhzepYv
15:41:48 1,981 163.8000 XLON 07003070000235341-E0PKmvhzeqDG
15:42:01 3,731 163.8000 XLON 07003070000235510-E0PKmvhzeqTQ
15:42:24 2 163.8500 XLON 05003050000235436-E0PKmvhzerHV
15:42:24 59 163.8500 XLON 05003050000235436-E0PKmvhzerHL
15:42:24 60 163.8500 XLON 05003050000235436-E0PKmvhzerHJ
15:42:24 71 163.8500 XLON 05003050000235436-E0PKmvhzerHA
15:42:36 3,744 163.8000 XLON 05003050000235463-E0PKmvhzeril
15:42:36 3,744 163.8500 XLON 07003070000235820-E0PKmvhzergA
15:44:38 3,148 163.8000 XLON 07003070000237352-E0PKmvhzeuGS
15:45:37 21 163.9000 XLON 07003070000238044-E0PKmvhzevua
15:45:37 1,113 163.9000 XLON 07003070000238044-E0PKmvhzevuc
15:45:37 2,854 163.9000 XLON 05003050000237630-E0PKmvhzevsp
15:46:00 456 163.9500 XLON 05003050000237910-E0PKmvhzewfy
15:46:10 3 163.9000 XLON 07003070000238070-E0PKmvhzex8t
15:46:10 80 163.9000 XLON 07003070000238070-E0PKmvhzex8g
15:46:10 3 163.9000 XLON 07003070000238070-E0PKmvhzex8W
15:46:10 78 163.9000 XLON 07003070000238070-E0PKmvhzex8R
15:46:10 68 163.9000 XLON 07003070000238070-E0PKmvhzex8P
15:46:10 2,882 163.9500 XLON 05003050000237910-E0PKmvhzex7f
15:46:16 11 163.9500 XLON 05003050000238066-E0PKmvhzexTE
15:46:16 92 164.0000 XLON 07003070000238531-E0PKmvhzexTC
15:46:16 117 164.0000 XLON 07003070000238531-E0PKmvhzexT4
15:46:16 3 164.0000 XLON 07003070000238531-E0PKmvhzexSv
15:46:16 2,055 164.0000 XLON 07003070000238531-E0PKmvhzexSi
15:46:16 1,229 164.0000 XLON 07003070000238531-E0PKmvhzexSl
15:46:17 65 163.9500 XLON 05003050000238066-E0PKmvhzexTq
15:46:37 4,176 164.0000 XLON 05003050000238313-E0PKmvhzeyHy
15:46:44 3,888 163.9500 XLON 05003050000238066-E0PKmvhzeyio
15:46:44 4,055 164.0000 XLON 05003050000238477-E0PKmvhzeyi5
15:47:26 2,064 163.9500 XLON 05003050000238965-E0PKmvhzezyI
15:47:32 94 163.9500 XLON 07003070000239490-E0PKmvhzf0SK
15:47:32 3,238 163.9500 XLON 07003070000239490-E0PKmvhzf0S8
15:47:32 2,853 163.9000 XLON 07003070000238731-E0PKmvhzf0MV
15:47:33 3 163.9500 XLON 07003070000239490-E0PKmvhzf0Sj
15:47:33 3 163.9500 XLON 07003070000239490-E0PKmvhzf0SP
15:48:17 2,149 164.0000 XLON 05003050000239550-E0PKmvhzf1Vt
15:48:17 3,718 164.0000 XLON 07003070000240008-E0PKmvhzf1Vp
15:49:06 4,650 164.0500 XLON 05003050000240217-E0PKmvhzf2lO
15:49:06 3,151 164.0500 XLON 07003070000240674-E0PKmvhzf2lS
15:49:35 1,716 164.0500 XLON 07003070000241481-E0PKmvhzf3gX
15:49:35 1,000 164.0500 XLON 07003070000241481-E0PKmvhzf3gZ
15:49:50 5,555 164.0500 XLON 05003050000241343-E0PKmvhzf47c
15:50:00 2,864 163.9500 XLON 07003070000240675-E0PKmvhzf4KU
15:50:00 2,114 164.0000 XLON 07003070000241758-E0PKmvhzf4Je
15:51:04 8,210 164.0000 XLON 07003070000242928-E0PKmvhzf6Ji
15:51:04 1,593 164.0000 XLON 07003070000242928-E0PKmvhzf6Jk
15:51:09 4,577 163.9500 XLON 05003050000242289-E0PKmvhzf6Z0
15:51:09 1,979 163.9500 XLON 05003050000242289-E0PKmvhzf6ZE
15:51:15 3,150 163.9000 XLON 05003050000241066-E0PKmvhzf75h
15:51:15 1,685 163.9000 XLON 05003050000241344-E0PKmvhzf75j
15:53:56 5,544 163.9500 XLON 05003050000244932-E0PKmvhzfC0s
15:55:11 3,730 163.8500 XLON 07003070000244139-E0PKmvhzfEhC
15:55:11 1,421 163.9000 XLON 05003050000245489-E0PKmvhzfEey
15:55:11 2,088 163.9000 XLON 05003050000245936-E0PKmvhzfEf0
15:55:11 5,040 163.9000 XLON 07003070000244532-E0PKmvhzfEes
15:55:13 4,914 163.8000 XLON 05003050000245448-E0PKmvhzfEmZ
15:56:02 4,411 163.8000 XLON 05003050000246840-E0PKmvhzfG36
15:56:52 5,938 163.8000 XLON 05003050000247777-E0PKmvhzfHHL
15:57:17 6,518 163.8000 XLON 07003070000248262-E0PKmvhzfHuF
15:58:34 3,385 163.8000 XLON 05003050000248954-E0PKmvhzfK3n
15:58:34 2,050 163.8000 XLON 07003070000249367-E0PKmvhzfK3l
15:58:34 1,744 163.8000 XLON 05003050000249031-E0PKmvhzfK3r
16:00:04 3 163.8500 XLON 07003070000250832-E0PKmvhzfMJp
16:00:04 136 163.8500 XLON 07003070000250832-E0PKmvhzfMJk
16:00:04 70 163.8500 XLON 07003070000250832-E0PKmvhzfMJm
16:00:05 2,300 163.8500 XLON 05003050000250402-E0PKmvhzfMLI
16:00:05 4,220 163.8500 XLON 05003050000250402-E0PKmvhzfMLK
16:00:05 3,705 163.8500 XLON 07003070000250832-E0PKmvhzfMJx
16:00:30 9,877 163.9000 XLON 05003050000250526-E0PKmvhzfN18
16:00:30 4,156 163.9000 XLON 07003070000250987-E0PKmvhzfN1A
16:00:30 4,587 163.9500 XLON 07003070000251221-E0PKmvhzfN0G
16:00:41 2,069 163.8500 XLON 05003050000250810-E0PKmvhzfNFW
16:00:41 4,902 163.8500 XLON 07003070000251254-E0PKmvhzfNFU
16:01:33 4,297 163.8000 XLON 07003070000251830-E0PKmvhzfOT7
16:01:33 88 163.8500 XLON 05003050000251573-E0PKmvhzfOSg
16:02:11 3,224 163.8000 XLON 05003050000251702-E0PKmvhzfPMt
16:02:11 4,302 163.8000 XLON 07003070000252183-E0PKmvhzfPMv
16:02:11 3,036 163.8000 XLON 05003050000251752-E0PKmvhzfPMx
16:02:11 81 163.8000 XLON 05003050000251702-E0PKmvhzfPMm
16:02:11 1,683 163.8500 XLON 05003050000251917-E0PKmvhzfPM2
16:02:11 4,297 163.8500 XLON 07003070000252358-E0PKmvhzfPM4
16:02:22 2,463 163.7500 XLON 07003070000252359-E0PKmvhzfPig
16:02:45 7,697 163.6500 XLON 05003050000252142-E0PKmvhzfQE9
16:02:45 8,396 163.7000 XLON 07003070000252575-E0PKmvhzfQCP
16:03:05 399 163.5500 XLON 07003070000252576-E0PKmvhzfRBJ
16:03:06 12 163.5500 XLON 07003070000252576-E0PKmvhzfRBS
16:04:06 184 163.6000 XLON 05003050000253506-E0PKmvhzfSK9
16:04:07 184 163.6000 XLON 05003050000253506-E0PKmvhzfSKH
16:04:07 5,743 163.6000 XLON 05003050000253506-E0PKmvhzfSKJ
16:04:07 2 163.6000 XLON 05003050000253506-E0PKmvhzfSKC
16:04:52 5,449 163.6500 XLON 07003070000254327-E0PKmvhzfTSB
16:05:03 1,703 163.8000 XLON 07003070000254596-E0PKmvhzfTem
16:05:04 73 163.7500 XLON 05003050000254134-E0PKmvhzfTiL
16:05:04 22 163.7500 XLON 05003050000254134-E0PKmvhzfTiF
16:05:06 524 163.7500 XLON 05003050000254134-E0PKmvhzfTm8
16:05:06 2 163.7500 XLON 05003050000254134-E0PKmvhzfTl3
16:05:06 36 163.7500 XLON 05003050000254134-E0PKmvhzfTl1
16:05:06 37 163.7500 XLON 05003050000254134-E0PKmvhzfTkz
16:05:06 10 163.7500 XLON 05003050000254134-E0PKmvhzfTkv
16:05:06 1,169 163.7500 XLON 05003050000254134-E0PKmvhzfTki
16:05:46 3,739 163.7000 XLON 05003050000254047-E0PKmvhzfUgg
16:05:46 2,214 163.7000 XLON 07003070000254468-E0PKmvhzfUge
16:06:03 3,861 163.6000 XLON 05003050000254745-E0PKmvhzfV8q
16:06:03 1,301 163.6000 XLON 05003050000254802-E0PKmvhzfV8s
16:06:03 918 163.6000 XLON 05003050000254802-E0PKmvhzfV8u
16:06:03 17 163.6000 XLON 05003050000254745-E0PKmvhzfV8i
16:06:03 573 163.6000 XLON 05003050000254745-E0PKmvhzfV8e
16:06:03 6,013 163.6500 XLON 07003070000255266-E0PKmvhzfV7q
16:06:03 1,749 163.6500 XLON 07003070000255266-E0PKmvhzfV7t
16:07:26 4,169 163.6500 XLON 05003050000256072-E0PKmvhzfX2L
16:07:58 6,108 163.6500 XLON 07003070000256834-E0PKmvhzfXVC
16:08:31 5,284 163.6500 XLON 07003070000257144-E0PKmvhzfXqM
16:08:31 49 163.6500 XLON 07003070000257144-E0PKmvhzfXqJ
16:08:58 49 163.6500 XLON 05003050000257055-E0PKmvhzfYFr
16:08:58 5,128 163.6500 XLON 05003050000257055-E0PKmvhzfYFt
16:09:38 1,049 163.7000 XLON 07003070000258246-E0PKmvhzfZTt
16:09:38 2,282 163.7000 XLON 05003050000257829-E0PKmvhzfZTp
16:09:38 733 163.7000 XLON 07003070000258246-E0PKmvhzfZTr
16:09:40 148 163.7000 XLON 05003050000257857-E0PKmvhzfZVM
16:09:40 5,875 163.7000 XLON 05003050000257857-E0PKmvhzfZVO
16:10:35 2,805 163.7000 XLON 05003050000258162-E0PKmvhzfb1N
16:10:35 1,606 163.7000 XLON 07003070000258561-E0PKmvhzfb1R
16:10:35 5,272 163.7000 XLON 07003070000258651-E0PKmvhzfb1T
16:11:42 4,139 163.7000 XLON 07003070000259704-E0PKmvhzfczv
16:12:07 3,752 163.7000 XLON 05003050000259832-E0PKmvhzfdca
16:12:22 137 163.7000 XLON 07003070000260303-E0PKmvhzfdvT
16:12:22 7,485 163.7000 XLON 07003070000260303-E0PKmvhzfdvV
16:12:25 2,300 163.7500 XLON 05003050000260035-E0PKmvhzfdxw
16:12:25 106 163.7500 XLON 05003050000260035-E0PKmvhzfdxy
16:12:26 2,300 163.7500 XLON 05003050000260043-E0PKmvhzfdyl
16:12:26 1,920 163.7500 XLON 05003050000260043-E0PKmvhzfdyn
16:12:42 3,749 163.7000 XLON 07003070000260470-E0PKmvhzfeE6
16:13:30 1,708 163.7500 XLON 05003050000260754-E0PKmvhzffc6
16:13:30 1,322 163.7500 XLON 05003050000260754-E0PKmvhzffc8
16:13:30 2,300 163.7500 XLON 05003050000260754-E0PKmvhzffcA
16:13:30 1,162 163.7500 XLON 05003050000260754-E0PKmvhzffcC
16:13:30 1,030 163.7500 XLON 05003050000260754-E0PKmvhzffcE
16:15:02 11,967 163.7000 XLON 05003050000262151-E0PKmvhzfhut
16:15:02 4,379 163.7000 XLON 05003050000260390-E0PKmvhzfhtn
16:15:02 130 163.7500 XLON 05003050000260924-E0PKmvhzfhsX
16:15:02 2,456 163.7500 XLON 05003050000260924-E0PKmvhzfhsb
16:15:02 1,733 163.7500 XLON 05003050000261333-E0PKmvhzfhsf
16:15:31 3,300 163.7000 XLON 07003070000263142-E0PKmvhzfimX
16:15:31 1,000 163.7000 XLON 07003070000263142-E0PKmvhzfimZ
16:15:31 1,560 163.7000 XLON 07003070000263142-E0PKmvhzfimb
16:15:55 872 163.7000 XLON 05003050000262812-E0PKmvhzfjCc
16:15:55 3,915 163.7000 XLON 05003050000262812-E0PKmvhzfjCe
16:16:14 3,907 163.7000 XLON 07003070000263371-E0PKmvhzfjuv
16:16:30 5,945 163.7000 XLON 05003050000262955-E0PKmvhzfkEb
16:16:54 4,357 163.7000 XLON 05003050000263058-E0PKmvhzfkd7
16:17:12 4,467 163.7000 XLON 07003070000263609-E0PKmvhzfl9m
16:17:26 2,300 163.7000 XLON 05003050000263196-E0PKmvhzflRk
16:17:26 1,205 163.7000 XLON 05003050000263196-E0PKmvhzflRm
16:17:44 73 163.7000 XLON 07003070000263721-E0PKmvhzflil
16:17:44 3,941 163.7000 XLON 07003070000263721-E0PKmvhzflin
16:17:56 3 163.6500 XLON 07003070000262617-E0PKmvhzflyn
16:17:56 5,600 163.6500 XLON 07003070000262617-E0PKmvhzflyq
16:19:28 9,387 163.7000 XLON 07003070000263964-E0PKmvhzfnjM
16:19:30 9,216 163.7000 XLON 05003050000263680-E0PKmvhzfnnE
16:19:55 65 163.7000 XLON 05003050000263728-E0PKmvhzfoFy
16:21:05 9,941 163.7500 XLON 07003070000264474-E0PKmvhzfqQL
16:21:58 2,300 163.8000 XLON 05003050000264365-E0PKmvhzfs3i
16:23:03 3,246 163.8000 XLON 05003050000264574-E0PKmvhzftcD
16:23:03 6,450 163.8000 XLON 07003070000264959-E0PKmvhzftcB
16:23:03 1,877 163.8000 XLON 07003070000265072-E0PKmvhzftcF
16:23:26 4,359 163.7500 XLON 05003050000264721-E0PKmvhzfuN3
16:23:29 785 163.7500 XLON 07003070000265210-E0PKmvhzfuPT
16:23:29 3,716 163.7500 XLON 07003070000265210-E0PKmvhzfuPV
16:23:45 3,429 163.7500 XLON 07003070000265259-E0PKmvhzfucs
16:23:45 1,767 163.7500 XLON 05003050000264824-E0PKmvhzfucy
16:23:51 3,227 163.7500 XLON 05003050000264844-E0PKmvhzfujk
16:23:51 1,341 163.7500 XLON 05003050000264844-E0PKmvhzfujm
16:23:58 2,400 163.7000 XLON 07003070000265043-E0PKmvhzfuqG
16:23:58 929 163.7000 XLON 07003070000265049-E0PKmvhzfuqI
16:24:09 32 163.7500 XLON 05003050000264944-E0PKmvhzfv6W
16:24:09 46 163.7500 XLON 05003050000264944-E0PKmvhzfv6Y
16:24:09 193 163.7500 XLON 05003050000264944-E0PKmvhzfv6a
16:24:09 114 163.7500 XLON 05003050000264944-E0PKmvhzfv6c
16:24:10 28 163.7500 XLON 05003050000264948-E0PKmvhzfv7U
16:24:10 1,839 163.7500 XLON 05003050000264948-E0PKmvhzfv7W
16:24:10 2,159 163.7500 XLON 05003050000264948-E0PKmvhzfv7Y
16:24:20 3,391 163.7500 XLON 07003070000265447-E0PKmvhzfvSC
16:24:28 4,875 163.7500 XLON 05003050000265028-E0PKmvhzfvdL
16:24:40 4,874 163.7500 XLON 07003070000265542-E0PKmvhzfvsN
16:24:53 4,386 163.7500 XLON 07003070000265574-E0PKmvhzfwBb
16:24:55 3,574 163.7000 XLON 05003050000265114-E0PKmvhzfwDc
16:25:10 3,996 163.7000 XLON 07003070000265674-E0PKmvhzfwgT
16:25:19 3,578 163.7000 XLON 05003050000265260-E0PKmvhzfwv1
16:25:19 347 163.7000 XLON 05003050000265260-E0PKmvhzfwv4
16:25:27 3,189 163.7000 XLON 07003070000265757-E0PKmvhzfxAg
16:25:27 1,253 163.7000 XLON 07003070000265757-E0PKmvhzfxAk
16:25:36 4,995 163.6500 XLON 05003050000265218-E0PKmvhzfxQe
16:25:37 1,979 163.5500 XLON 05003050000265126-E0PKmvhzfxXM
16:26:01 399 163.6500 XLON 07003070000265945-E0PKmvhzfySY
16:26:01 792 163.6500 XLON 07003070000265945-E0PKmvhzfySa
16:26:02 5,096 163.6500 XLON 05003050000265494-E0PKmvhzfyTx
16:26:02 11 163.6500 XLON 05003050000265494-E0PKmvhzfyTz
16:26:02 160 163.6500 XLON 05003050000265494-E0PKmvhzfyU1
16:26:02 4,109 163.6500 XLON 05003050000265494-E0PKmvhzfyU3
16:26:15 1,194 163.6500 XLON 05003050000265554-E0PKmvhzfylZ
16:26:15 705 163.6500 XLON 07003070000266014-E0PKmvhzfylb
16:26:15 915 163.6500 XLON 07003070000266014-E0PKmvhzfyld
16:26:15 166 163.6500 XLON 05003050000265554-E0PKmvhzfylT
16:26:15 192 163.6500 XLON 05003050000265554-E0PKmvhzfylX
16:26:15 200 163.6500 XLON 05003050000265554-E0PKmvhzfylK
16:26:15 74 163.6500 XLON 05003050000265554-E0PKmvhzfylM
16:26:15 38 163.6500 XLON 05003050000265554-E0PKmvhzfylP
16:26:23 4,516 163.6500 XLON 05003050000265606-E0PKmvhzfz1p
16:26:33 2,300 163.6500 XLON 05003050000265654-E0PKmvhzfzFu
16:26:33 1,442 163.6500 XLON 05003050000265654-E0PKmvhzfzFw
16:26:33 220 163.6500 XLON 05003050000265654-E0PKmvhzfzFy
16:26:34 4,957 163.6000 XLON 05003050000265481-E0PKmvhzfzI8
16:27:33 408 163.6000 XLON 05003050000265752-E0PKmvhzg0mz
16:27:33 1,658 163.6000 XLON 05003050000265752-E0PKmvhzg0n7
16:28:23 2,300 163.6500 XLON 07003070000266567-E0PKmvhzg1u6
16:28:23 1,710 163.6500 XLON 07003070000266567-E0PKmvhzg1u8
16:28:23 183 163.6500 XLON 07003070000266567-E0PKmvhzg1uA
16:28:23 919 163.6500 XLON 07003070000266567-E0PKmvhzg1uC
16:28:23 1,778 163.6500 XLON 07003070000266567-E0PKmvhzg1uE
16:28:23 4,244 163.6500 XLON 07003070000266567-E0PKmvhzg1uG
16:28:23 25 163.6500 XLON 05003050000266088-E0PKmvhzg1s9
16:28:23 11,227 163.6500 XLON 05003050000266088-E0PKmvhzg1sH
16:28:24 51 163.6500 XLON 05003050000266131-E0PKmvhzg1wD
16:28:24 1,710 163.6500 XLON 05003050000266131-E0PKmvhzg1wF
16:28:24 1,779 163.6500 XLON 05003050000266131-E0PKmvhzg1wH
16:28:24 111 163.6500 XLON 05003050000266131-E0PKmvhzg1wJ
16:28:24 2,300 163.6500 XLON 05003050000266131-E0PKmvhzg1wL
16:28:25 3,573 163.6500 XLON 05003050000266140-E0PKmvhzg1zH
16:28:25 101 163.6500 XLON 05003050000266140-E0PKmvhzg1zJ
16:28:25 1,831 163.6500 XLON 05003050000266140-E0PKmvhzg1zL
16:28:25 1,710 163.6500 XLON 05003050000266140-E0PKmvhzg1zN
16:28:25 4,133 163.6500 XLON 05003050000266140-E0PKmvhzg1zP
16:28:26 3,849 163.6000 XLON 07003070000266200-E0PKmvhzg1zx
16:28:26 2,607 163.6000 XLON 07003070000266210-E0PKmvhzg1zz
16:28:26 7 163.6000 XLON 07003070000266200-E0PKmvhzg1zu
16:28:55 57 163.6500 XLON 07003070000266722-E0PKmvhzg2uv
16:28:55 5,542 163.6500 XLON 07003070000266722-E0PKmvhzg2ux
16:28:55 1,070 163.6500 XLON 05003050000266276-E0PKmvhzg2uf
16:28:56 10 163.6500 XLON 07003070000266726-E0PKmvhzg2wq
16:28:56 7,224 163.6500 XLON 07003070000266726-E0PKmvhzg2ws
16:29:02 210 163.6000 XLON 07003070000266652-E0PKmvhzg3FV
16:29:02 2,757 163.6000 XLON 05003050000266218-E0PKmvhzg3Fb
16:29:02 3,182 163.6000 XLON 07003070000266652-E0PKmvhzg3FX
16:29:34 1,382 163.5500 XLON 07003070000266536-E0PKmvhzg4OO
16:29:34 2,882 163.6000 XLON 05003050000266405-E0PKmvhzg4NT
16:29:34 4,624 163.6000 XLON 07003070000266826-E0PKmvhzg4NR
16:29:34 1,946 163.6000 XLON 05003050000266451-E0PKmvhzg4NX
16:29:34 2,162 163.6000 XLON 05003050000266466-E0PKmvhzg4NZ
16:29:34 2,217 163.6000 XLON 07003070000266842-E0PKmvhzg4NV
16:29:50 4 163.6000 XLON 05003050000266591-E0PKmvhzg5I2
16:29:50 6 163.6000 XLON 05003050000266591-E0PKmvhzg5Hv
16:29:50 11 163.6000 XLON 05003050000266591-E0PKmvhzg5Ht
16:29:50 544 163.6000 XLON 05003050000266591-E0PKmvhzg5Hr
16:29:51 48 163.6000 XLON 07003070000267013-E0PKmvhzg5Oy
16:29:51 1,583 163.6000 XLON 05003050000266591-E0PKmvhzg5Op
16:29:51 1,833 163.6000 XLON 07003070000267012-E0PKmvhzg5Or
16:29:51 1,714 163.6000 XLON 05003050000266594-E0PKmvhzg5Ot
16:29:51 502 163.6000 XLON 07003070000267013-E0PKmvhzg5Ov
16:29:51 5 163.6000 XLON 05003050000266591-E0PKmvhzg5KG
16:29:52 686 163.6000 XLON 07003070000267013-E0PKmvhzg5XL
16:29:52 4 163.6000 XLON 07003070000267013-E0PKmvhzg5QA
16:29:52 2 163.6000 XLON 07003070000267013-E0PKmvhzg5Px
16:29:52 127 163.6000 XLON 07003070000267013-E0PKmvhzg5Pg
16:29:53 15 163.6000 XLON 07003070000267025-E0PKmvhzg5ZE
16:29:57 1 163.6000 XLON 05003050000266661-E0PKmvhzg5pj
16:29:57 2 163.6000 XLON 05003050000266661-E0PKmvhzg5pY
16:29:57 48 163.6000 XLON 05003050000266661-E0PKmvhzg5pT
16:29:57 1,577 163.6000 XLON 05003050000266661-E0PKmvhzg5pH
END
Enquiries:
Investors and Analysts
E: ir@centrica.com (http://ir@centrica.com/)
Centrica plc is listed on the London Stock Exchange (CNA)
Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD
Registered in England & Wales number: 3033654
Legal Entity Identifier number: E26EDV109X6EEPBKVH76
ISIN number: GB00B033F229
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSKZMZMVKVGKZM
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Centrica
See all newsREG - Centrica PLC - Transaction in Own Shares
AnnouncementREG - Centrica PLC - Director/PDMR Shareholding
AnnouncementREG - Centrica PLC - Transaction in Own Shares
AnnouncementREG - Centrica PLC - Transaction in Own Shares
AnnouncementREG - Centrica PLC - Transaction in Own Shares
Announcement