REG - Centrica PLC - Transaction in Own Shares
01/12/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251201:nRSA5261Ja&default-theme=true
RNS Number : 5261J Centrica PLC 01 December 2025
Transactions in own shares
Centrica plc
1 December 2025
Centrica plc announces that it purchased on 28 November 2025 (through J.P.
Morgan Securities plc JPM) 1,136,288 Centrica plc ordinary shares of 6
(14)/(81) pence each at a price of 170.8506 pence per share. The purchased
shares will be held as treasury shares. Such purchase was effected pursuant to
the second tranche of the Company's buyback programme announced on 22
September 2025 and in accordance with the non-discretionary share repurchase
agreement entered into with JPM as also announced on 22 September 2025.
Since 22 September 2025, Centrica has purchased 103,181,998 ordinary shares at
a cost (excluding dealing and associated costs) of £176,086,712.21.
Following the above purchase, Centrica plc holds 452,084,395 ordinary shares
in treasury, and has 4,648,522,819 ordinary shares in issue (excluding
treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (as in force in the UK and as amended by the Market Abuse
(Amendment) (EU Exit) Regulations 2019), detailed information about the
individual purchases made by JPM is set out below.
Transaction details: Centrica plc ordinary shares of 6 (14)/(81) pence each
Issuer Name: Centrica plc
ISIN: GB00B033F229
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Currency: GBP
Aggregated Information
Date of purchase: 28 November 2025
Number of ordinary shares purchased: 1,136,288
Highest price paid: 171.6000p
Lowest price paid: 169.1500p
Volume weighted average price paid per share: 170.8506p
Disaggregated information
The table attached contains detailed information of the individual trades made
by J.P. Morgan Securities plc, as part of the buyback programme.
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:03:01 1,657 171.6000 XLON 05003050000004951-E0PMxo9m5Xt9
08:03:01 1,947 171.6000 XLON 05003050000004951-E0PMxo9m5Xt7
08:03:16 100 171.5500 XLON 07003070000004789-E0PMxo9m5Y8u
08:03:16 3,868 171.5500 XLON 07003070000004789-E0PMxo9m5Y8w
08:05:47 4,637 171.6000 XLON 05003050000005638-E0PMxo9m5cKB
08:06:28 2,777 171.6000 XLON 07003070000005692-E0PMxo9m5doy
08:06:29 2,043 171.5500 XLON 05003050000005605-E0PMxo9m5dq9
08:06:29 2,123 171.5500 XLON 05003050000005605-E0PMxo9m5dqB
08:09:32 3,284 171.5500 XLON 07003070000006537-E0PMxo9m5iPY
08:10:03 3,167 171.5500 XLON 05003050000006754-E0PMxo9m5jUj
08:10:36 3,654 171.2000 XLON 07003070000006688-E0PMxo9m5kR1
08:14:26 3,374 170.9500 XLON 05003050000007243-E0PMxo9m5p67
08:14:44 2,680 170.9000 XLON 05003050000006845-E0PMxo9m5pVj
08:14:44 2,436 170.9000 XLON 07003070000006689-E0PMxo9m5pVl
08:14:44 1,470 170.9500 XLON 07003070000007353-E0PMxo9m5pVE
08:17:08 2,837 170.8500 XLON 07003070000008475-E0PMxo9m5sDw
08:17:35 1,992 170.9000 XLON 05003050000008911-E0PMxo9m5spK
08:19:48 2,857 170.7000 XLON 07003070000008372-E0PMxo9m5vaq
08:20:03 2,564 170.6500 XLON 07003070000008128-E0PMxo9m5vvR
08:21:49 1,917 170.4500 XLON 05003050000010184-E0PMxo9m5xd4
08:22:50 2,291 170.3500 XLON 05003050000010903-E0PMxo9m5yVD
08:25:05 2,280 170.2000 XLON 07003070000011282-E0PMxo9m60Ug
08:26:58 1,883 170.2000 XLON 07003070000012446-E0PMxo9m61w7
08:26:59 1,917 170.1500 XLON 05003050000010185-E0PMxo9m621Y
08:26:59 1,917 170.1500 XLON 07003070000009941-E0PMxo9m621W
08:29:43 1,864 170.2000 XLON 07003070000013349-E0PMxo9m644U
08:30:12 1,260 170.1500 XLON 05003050000013735-E0PMxo9m64wE
08:30:12 1,254 170.1500 XLON 05003050000013735-E0PMxo9m64wG
08:30:20 2,070 170.1000 XLON 05003050000012739-E0PMxo9m6536
08:34:29 1,834 170.2500 XLON 05003050000015161-E0PMxo9m68fM
08:34:29 1,667 170.2000 XLON 07003070000014683-E0PMxo9m68ff
08:34:48 1,834 170.1500 XLON 07003070000014674-E0PMxo9m68uT
08:44:02 1,868 170.0000 XLON 07003070000018011-E0PMxo9m6Fb9
08:46:37 1,725 170.2000 XLON 05003050000018883-E0PMxo9m6HLL
08:46:57 1,878 170.1000 XLON 07003070000018560-E0PMxo9m6HmU
08:46:57 2,556 170.2000 XLON 05003050000019253-E0PMxo9m6Hm9
08:46:57 809 170.2000 XLON 05003050000019253-E0PMxo9m6HmB
08:48:34 1,584 170.0500 XLON 05003050000019443-E0PMxo9m6J0V
08:48:34 17 170.0500 XLON 05003050000019443-E0PMxo9m6J0X
08:48:34 1,635 170.0000 XLON 07003070000018551-E0PMxo9m6J0g
08:50:04 1,745 170.1500 XLON 07003070000019798-E0PMxo9m6K6b
08:51:46 1,611 170.1000 XLON 07003070000020353-E0PMxo9m6L1D
08:56:15 1,653 170.0500 XLON 05003050000021778-E0PMxo9m6NGM
08:56:15 367 170.1000 XLON 05003050000021913-E0PMxo9m6NG2
08:56:15 1,292 170.1000 XLON 05003050000021913-E0PMxo9m6NG4
08:57:33 763 170.1000 XLON 05003050000022453-E0PMxo9m6OKN
08:57:33 21 170.1000 XLON 07003070000022291-E0PMxo9m6OK7
08:57:33 1,186 170.1000 XLON 07003070000022291-E0PMxo9m6OK9
08:57:33 1,973 170.0500 XLON 05003050000022241-E0PMxo9m6OJZ
08:57:46 2,006 170.0000 XLON 07003070000021029-E0PMxo9m6OVi
08:59:44 2,663 170.0500 XLON 05003050000023274-E0PMxo9m6Pgd
09:02:30 1,969 170.1000 XLON 07003070000024685-E0PMxo9m6U0t
09:04:48 808 170.0500 XLON 05003050000025705-E0PMxo9m6VXt
09:04:53 1,828 170.0500 XLON 05003050000025705-E0PMxo9m6Vag
09:05:21 1,783 170.0000 XLON 07003070000024099-E0PMxo9m6VtW
09:06:56 2,011 170.0500 XLON 07003070000026894-E0PMxo9m6Wra
09:08:04 2,235 170.1500 XLON 05003050000027625-E0PMxo9m6XYO
09:08:42 1,126 170.1500 XLON 07003070000027711-E0PMxo9m6Y3b
09:08:42 1,380 170.1500 XLON 07003070000027711-E0PMxo9m6Y3f
09:09:16 2,058 170.0500 XLON 07003070000026940-E0PMxo9m6YmG
09:09:16 136 170.1000 XLON 05003050000027339-E0PMxo9m6Ylv
09:09:16 1,599 170.1000 XLON 05003050000027339-E0PMxo9m6Yly
09:12:45 2,243 170.2000 XLON 05003050000029342-E0PMxo9m6dS5
09:13:08 1,885 170.1500 XLON 05003050000029166-E0PMxo9m6diF
09:15:24 1,871 170.1500 XLON 05003050000030198-E0PMxo9m6fxZ
09:15:53 1,557 170.1500 XLON 07003070000030352-E0PMxo9m6gbV
09:16:28 2,203 170.1000 XLON 07003070000028995-E0PMxo9m6gro
09:18:35 2,367 170.0500 XLON 05003050000031504-E0PMxo9m6ixc
09:26:24 2,735 170.1000 XLON 07003070000033913-E0PMxo9m6q1k
09:26:24 1,381 170.1000 XLON 07003070000033913-E0PMxo9m6q1m
09:26:43 2,808 169.9500 XLON 07003070000031970-E0PMxo9m6qTS
09:26:43 1,864 170.0000 XLON 07003070000032883-E0PMxo9m6qSi
09:26:43 313 170.0000 XLON 07003070000032883-E0PMxo9m6qSl
09:28:42 2,687 169.8500 XLON 05003050000034893-E0PMxo9m6sTH
09:28:42 1,955 169.8500 XLON 05003050000034893-E0PMxo9m6sTJ
09:33:11 44 169.8500 XLON 05003050000036217-E0PMxo9m6wzH
09:33:11 2,484 169.8500 XLON 05003050000036217-E0PMxo9m6wzT
09:35:54 2,504 170.0000 XLON 07003070000037062-E0PMxo9m6ymf
09:36:31 2,532 169.9500 XLON 05003050000036550-E0PMxo9m6zAE
09:38:05 2,695 169.9500 XLON 07003070000037713-E0PMxo9m6zzt
09:38:05 611 169.9500 XLON 07003070000037713-E0PMxo9m6zzv
09:38:24 2,774 169.8500 XLON 05003050000036414-E0PMxo9m70Ik
09:39:45 2,535 169.8000 XLON 05003050000038312-E0PMxo9m71g1
09:40:24 1,964 169.5000 XLON 07003070000038432-E0PMxo9m72KJ
09:44:35 3,180 169.3500 XLON 07003070000039829-E0PMxo9m767I
09:45:22 34 169.2000 XLON 07003070000040241-E0PMxo9m76bH
09:46:24 2,321 169.1500 XLON 05003050000038584-E0PMxo9m77Jn
09:46:24 2,324 169.2000 XLON 07003070000040393-E0PMxo9m77JH
09:49:13 3,098 169.2000 XLON 07003070000041417-E0PMxo9m79gy
09:49:34 2,598 169.1500 XLON 07003070000040752-E0PMxo9m79xq
09:55:04 3,321 169.5000 XLON 07003070000042357-E0PMxo9m7FEq
09:55:04 2,433 169.4500 XLON 07003070000042196-E0PMxo9m7FFI
09:55:51 863 169.3000 XLON 07003070000041840-E0PMxo9m7GFA
09:58:17 2,841 169.5000 XLON 05003050000044428-E0PMxo9m7IiK
10:00:06 3,209 169.5000 XLON 07003070000044752-E0PMxo9m7Kd2
10:00:06 3,293 169.5500 XLON 05003050000044989-E0PMxo9m7Kcl
10:04:43 2,795 169.6000 XLON 07003070000046026-E0PMxo9m7Oyq
10:07:05 2,447 169.7000 XLON 07003070000046750-E0PMxo9m7Qv1
10:08:36 1,470 169.7000 XLON 05003050000046978-E0PMxo9m7S4k
10:08:43 523 169.7500 XLON 05003050000047359-E0PMxo9m7SA2
10:09:24 3,180 169.8000 XLON 07003070000047263-E0PMxo9m7SkH
10:13:25 936 169.6500 XLON 05003050000047778-E0PMxo9m7Weg
10:13:25 951 169.6500 XLON 05003050000047778-E0PMxo9m7Wei
10:16:55 2,751 169.8500 XLON 07003070000049471-E0PMxo9m7Zo2
10:17:03 2,501 169.8500 XLON 05003050000049645-E0PMxo9m7Zz5
10:18:43 3,012 169.8500 XLON 05003050000050143-E0PMxo9m7bab
10:24:17 37 169.8500 XLON 07003070000051438-E0PMxo9m7fuf
10:24:17 2,275 169.8500 XLON 07003070000051438-E0PMxo9m7fuh
10:24:39 2,543 169.8000 XLON 05003050000051467-E0PMxo9m7gEY
10:26:22 2,491 169.8000 XLON 05003050000052086-E0PMxo9m7hlw
10:29:35 3,314 169.9000 XLON 05003050000053156-E0PMxo9m7jop
10:44:25 2,673 170.0500 XLON 05003050000057284-E0PMxo9m7u0Q
10:44:25 110 170.0500 XLON 05003050000057284-E0PMxo9m7u0U
10:45:32 3,341 170.0000 XLON 05003050000057264-E0PMxo9m7uuF
10:48:11 2,665 170.0000 XLON 05003050000058181-E0PMxo9m7xOP
10:49:37 3,998 169.9500 XLON 05003050000058171-E0PMxo9m7yDa
10:53:28 1,997 169.8000 XLON 05003050000059170-E0PMxo9m80qR
10:54:15 2,619 169.8000 XLON 05003050000060248-E0PMxo9m81he
10:56:15 2,081 169.7500 XLON 05003050000060101-E0PMxo9m82yg
10:56:15 1,965 169.7500 XLON 05003050000060101-E0PMxo9m82yl
10:58:03 2,182 169.6500 XLON 07003070000060933-E0PMxo9m846A
10:58:59 2,322 169.5500 XLON 05003050000061694-E0PMxo9m84uK
11:03:18 2,552 169.8000 XLON 05003050000062847-E0PMxo9m882d
11:07:34 2,412 169.8000 XLON 07003070000063100-E0PMxo9m8ABy
11:07:34 454 169.8000 XLON 07003070000063100-E0PMxo9m8AC0
11:10:16 4,184 169.8000 XLON 07003070000064028-E0PMxo9m8Bsv
11:12:20 1,030 169.7000 XLON 05003050000064514-E0PMxo9m8Da8
11:12:20 964 169.7000 XLON 05003050000064514-E0PMxo9m8DaA
11:16:55 421 169.7000 XLON 05003050000066039-E0PMxo9m8G2b
11:19:12 3,703 169.8500 XLON 07003070000066277-E0PMxo9m8HCb
11:19:23 1,388 169.8000 XLON 05003050000066398-E0PMxo9m8HJS
11:19:23 3,324 169.8000 XLON 05003050000066398-E0PMxo9m8HJU
11:23:58 1,587 169.7000 XLON 07003070000067377-E0PMxo9m8K3T
11:25:35 2,856 170.2000 XLON 07003070000068303-E0PMxo9m8Kow
11:27:34 2,809 170.2500 XLON 07003070000068978-E0PMxo9m8LuL
11:27:46 2,809 170.2000 XLON 05003050000068948-E0PMxo9m8M6m
11:28:45 2,431 170.1500 XLON 05003050000069421-E0PMxo9m8Mri
11:34:32 2,094 170.3500 XLON 07003070000070613-E0PMxo9m8RXF
11:34:44 1,581 170.3500 XLON 07003070000070613-E0PMxo9m8RjW
11:36:28 3,140 170.3500 XLON 07003070000070982-E0PMxo9m8TQD
11:36:28 2,152 170.3000 XLON 05003050000070856-E0PMxo9m8TQS
11:39:45 2,401 170.4000 XLON 05003050000072041-E0PMxo9m8Vda
11:44:49 1,440 170.4000 XLON 07003070000073077-E0PMxo9m8Y0J
11:48:41 3,146 170.5000 XLON 05003050000073794-E0PMxo9m8a1v
11:48:52 3,851 170.5000 XLON 05003050000074053-E0PMxo9m8a6x
11:54:28 870 170.5000 XLON 05003050000075140-E0PMxo9m8d2f
11:55:48 3,984 170.6500 XLON 07003070000075543-E0PMxo9m8e8a
11:57:07 4,367 170.6500 XLON 07003070000075923-E0PMxo9m8ej1
11:59:15 3,260 170.7500 XLON 05003050000076898-E0PMxo9m8g4e
12:00:00 2,989 170.7000 XLON 05003050000076722-E0PMxo9m8glq
12:04:29 3,462 170.8500 XLON 05003050000079015-E0PMxo9m8k32
12:06:05 3,305 170.8500 XLON 07003070000079258-E0PMxo9m8ko0
12:06:28 2,423 170.8000 XLON 05003050000078296-E0PMxo9m8l3q
12:07:13 2,335 170.8000 XLON 05003050000079848-E0PMxo9m8lYg
12:09:05 2,604 170.8000 XLON 07003070000080139-E0PMxo9m8mgO
12:15:07 2,584 170.8500 XLON 05003050000081821-E0PMxo9m8qGZ
12:18:06 4,695 170.9000 XLON 05003050000083152-E0PMxo9m8s8G
12:19:24 3,825 170.9000 XLON 05003050000083403-E0PMxo9m8ssJ
12:24:21 3,805 170.9500 XLON 07003070000084150-E0PMxo9m8ve7
12:27:15 2,999 171.0000 XLON 05003050000084757-E0PMxo9m8x78
12:28:44 3,866 171.0000 XLON 07003070000085383-E0PMxo9m8y9T
12:31:01 1,351 170.8500 XLON 07003070000085838-E0PMxo9m8zYI
12:31:01 424 170.8500 XLON 07003070000085838-E0PMxo9m8zYP
12:38:42 3,441 170.9000 XLON 07003070000087514-E0PMxo9m93LL
12:39:04 2,739 170.9000 XLON 05003050000087697-E0PMxo9m93Um
12:39:04 570 170.9000 XLON 05003050000087697-E0PMxo9m93Uj
12:44:36 2,926 170.8000 XLON 07003070000088492-E0PMxo9m95jU
12:45:09 1,857 170.7500 XLON 07003070000087859-E0PMxo9m9637
12:45:30 2,570 170.6500 XLON 05003050000089065-E0PMxo9m96Up
12:45:30 89 170.6500 XLON 05003050000089065-E0PMxo9m96Ug
12:46:26 2,153 170.5500 XLON 05003050000088030-E0PMxo9m97Fw
12:46:26 379 170.5500 XLON 05003050000088030-E0PMxo9m97G0
12:48:14 897 170.5500 XLON 05003050000089566-E0PMxo9m98JB
12:55:07 3,338 170.6000 XLON 05003050000091372-E0PMxo9m9CF4
12:58:36 2,947 170.6500 XLON 05003050000092031-E0PMxo9m9Eoi
12:58:45 151 170.6500 XLON 05003050000092654-E0PMxo9m9FJ5
12:59:04 1,071 170.6500 XLON 05003050000092654-E0PMxo9m9FWP
13:00:06 2,382 170.6500 XLON 05003050000092654-E0PMxo9m9Fxk
13:08:14 4,300 170.6500 XLON 05003050000095229-E0PMxo9m9Kho
13:08:32 1,667 170.6000 XLON 05003050000095168-E0PMxo9m9Kqp
13:08:32 2,392 170.6000 XLON 07003070000094263-E0PMxo9m9Kql
13:10:59 1,755 170.5500 XLON 07003070000096269-E0PMxo9m9MhF
13:18:36 3,888 170.7500 XLON 07003070000098966-E0PMxo9m9RQq
13:18:36 637 170.7500 XLON 07003070000098966-E0PMxo9m9RQv
13:26:53 1,732 170.7500 XLON 07003070000100369-E0PMxo9m9WTN
13:26:53 1,719 170.7500 XLON 07003070000100369-E0PMxo9m9WTP
13:28:00 1,294 170.6000 XLON 07003070000100941-E0PMxo9m9X2S
13:28:00 1,416 170.7000 XLON 05003050000101397-E0PMxo9m9X1C
13:28:00 3,206 170.7000 XLON 07003070000101757-E0PMxo9m9X1G
13:28:00 1,804 170.6500 XLON 07003070000099503-E0PMxo9m9X1w
13:28:00 962 170.6500 XLON 07003070000099503-E0PMxo9m9X23
13:30:00 2,649 170.6500 XLON 07003070000102265-E0PMxo9m9Yb2
13:34:14 921 170.7500 XLON 05003050000105689-E0PMxo9m9cnD
13:34:14 1,575 170.7500 XLON 05003050000105689-E0PMxo9m9cnF
13:35:21 1,475 170.7000 XLON 07003070000105482-E0PMxo9m9dew
13:35:21 1,475 170.7000 XLON 07003070000105483-E0PMxo9m9dey
13:35:58 3,914 170.6500 XLON 05003050000106405-E0PMxo9m9eBl
13:37:46 2,869 170.6000 XLON 05003050000103936-E0PMxo9m9fkO
13:38:56 2,920 170.5500 XLON 05003050000107445-E0PMxo9m9gaf
13:48:43 1,412 170.6000 XLON 07003070000112813-E0PMxo9m9ntr
13:48:43 3,534 170.6000 XLON 07003070000112813-E0PMxo9m9ntt
13:48:43 1,449 170.6000 XLON 07003070000112813-E0PMxo9m9ntv
13:54:13 2,446 170.5000 XLON 07003070000113596-E0PMxo9m9rBF
13:54:13 1,904 170.5000 XLON 07003070000114685-E0PMxo9m9rBH
13:54:41 2,891 170.4500 XLON 05003050000113670-E0PMxo9m9rSS
13:54:47 2,446 170.3500 XLON 07003070000113435-E0PMxo9m9rcV
13:56:04 3,043 170.2000 XLON 07003070000115177-E0PMxo9m9sJE
14:03:10 4,276 170.6500 XLON 07003070000118103-E0PMxo9m9x3C
14:03:33 4,276 170.6000 XLON 07003070000117894-E0PMxo9m9xKC
14:05:00 2,401 170.5500 XLON 05003050000118835-E0PMxo9m9yYa
14:05:23 1,537 170.5500 XLON 05003050000119472-E0PMxo9m9yjI
14:09:38 1,318 170.6000 XLON 05003050000119843-E0PMxo9mA0zJ
14:09:38 2,088 170.6000 XLON 07003070000119886-E0PMxo9mA0zL
14:12:34 2,393 170.6000 XLON 07003070000121659-E0PMxo9mA2mR
14:15:18 83 170.6500 XLON 07003070000123104-E0PMxo9mA4ai
14:19:51 3,223 170.7500 XLON 07003070000124869-E0PMxo9mA7Du
14:19:51 1,034 170.7500 XLON 07003070000124869-E0PMxo9mA7Dw
14:21:51 3,532 170.8000 XLON 05003050000125885-E0PMxo9mA8k0
14:25:07 3,862 170.8500 XLON 05003050000126794-E0PMxo9mABOb
14:25:15 3,862 170.8000 XLON 07003070000125953-E0PMxo9mABUH
14:26:33 2,574 170.7500 XLON 05003050000126795-E0PMxo9mACGs
14:26:33 1,343 170.7500 XLON 05003050000127808-E0PMxo9mACGw
14:27:11 4,175 170.7000 XLON 07003070000127563-E0PMxo9mACZB
14:27:44 1,399 170.6500 XLON 05003050000128611-E0PMxo9mACxT
14:29:31 2,251 170.7500 XLON 05003050000129932-E0PMxo9mAEKw
14:29:31 111 170.7500 XLON 07003070000129723-E0PMxo9mAELB
14:29:50 1,373 170.7500 XLON 07003070000129723-E0PMxo9mAEYS
14:30:00 4,928 170.7000 XLON 07003070000129378-E0PMxo9mAEkC
14:30:05 899 170.6500 XLON 07003070000129724-E0PMxo9mAFQM
14:30:05 1,519 170.7000 XLON 07003070000130221-E0PMxo9mAFPu
14:30:05 2,836 170.6500 XLON 07003070000129724-E0PMxo9mAFPy
14:30:12 4,820 170.6000 XLON 05003050000130445-E0PMxo9mAFq6
14:31:00 9,005 170.7500 XLON 07003070000131010-E0PMxo9mAHZn
14:33:06 4,810 170.9500 XLON 07003070000134001-E0PMxo9mALV7
14:33:11 1,640 170.9000 XLON 05003050000133711-E0PMxo9mALaQ
14:33:11 2,060 170.9000 XLON 05003050000133711-E0PMxo9mALaX
14:33:11 2,493 170.9000 XLON 07003070000133526-E0PMxo9mALaZ
14:33:11 1,205 170.9000 XLON 07003070000133526-E0PMxo9mALab
14:34:21 5,549 170.8500 XLON 07003070000134557-E0PMxo9mAMc0
14:34:21 4,069 170.9000 XLON 05003050000135122-E0PMxo9mAMbf
14:35:34 3,701 170.8500 XLON 05003050000136084-E0PMxo9mAO98
14:36:16 1,312 170.8000 XLON 05003050000134295-E0PMxo9mAPBp
14:36:16 430 170.8000 XLON 05003050000134749-E0PMxo9mAPBr
14:36:16 1,394 170.8000 XLON 05003050000134295-E0PMxo9mAPBZ
14:36:36 577 170.9000 XLON 05003050000136994-E0PMxo9mAPmQ
14:36:36 4,234 170.9000 XLON 05003050000136994-E0PMxo9mAPmL
14:40:07 4,376 170.9500 XLON 07003070000139259-E0PMxo9mATgn
14:41:26 4,529 171.0000 XLON 05003050000141776-E0PMxo9mAVUl
14:41:27 5,541 170.9500 XLON 07003070000140427-E0PMxo9mAVWQ
14:43:50 3,999 170.9000 XLON 05003050000142334-E0PMxo9mAY97
14:45:24 3,961 171.0000 XLON 07003070000144656-E0PMxo9mAZeF
14:46:57 2,899 171.0000 XLON 05003050000146233-E0PMxo9mAbBq
14:47:07 2,741 170.9500 XLON 07003070000144118-E0PMxo9mAbNP
14:48:18 4,223 171.0000 XLON 05003050000147094-E0PMxo9mAch0
14:48:44 34 171.0500 XLON 07003070000147244-E0PMxo9mAdC7
14:49:15 834 171.0500 XLON 05003050000147832-E0PMxo9mAduE
14:49:46 1,211 171.0500 XLON 05003050000148221-E0PMxo9mAeEu
14:49:46 39 171.0500 XLON 05003050000148221-E0PMxo9mAeEw
14:49:46 1,000 171.0500 XLON 05003050000148221-E0PMxo9mAeEy
14:50:59 2,357 171.0500 XLON 07003070000148379-E0PMxo9mAfPM
14:50:59 3,722 171.0500 XLON 05003050000148629-E0PMxo9mAfPQ
14:50:59 2,482 171.0500 XLON 07003070000148379-E0PMxo9mAfPO
14:53:46 2,536 171.1000 XLON 05003050000150967-E0PMxo9mAhkU
14:53:46 1,730 171.1000 XLON 07003070000150717-E0PMxo9mAhkW
14:53:46 2,466 171.1000 XLON 05003050000150968-E0PMxo9mAhkY
14:53:46 1,633 171.1000 XLON 07003070000150718-E0PMxo9mAhka
14:59:59 4,789 171.4500 XLON 07003070000155355-E0PMxo9mAq2Y
15:00:19 5,834 171.4500 XLON 07003070000155793-E0PMxo9mAqqS
15:00:19 3,429 171.4500 XLON 07003070000155440-E0PMxo9mAqpi
15:00:21 5,148 171.4500 XLON 07003070000155810-E0PMxo9mAqr8
15:00:27 3,435 171.4000 XLON 05003050000156180-E0PMxo9mArJr
15:00:31 5,153 171.3500 XLON 07003070000155880-E0PMxo9mArai
15:02:04 1,490 171.3000 XLON 07003070000156913-E0PMxo9mAt8Z
15:04:18 3,369 171.3000 XLON 07003070000157627-E0PMxo9mAv4B
15:04:46 3,969 171.3000 XLON 05003050000159007-E0PMxo9mAva3
15:06:31 1,578 171.3500 XLON 05003050000159363-E0PMxo9mAxcW
15:06:31 1,919 171.3500 XLON 07003070000159111-E0PMxo9mAxcU
15:06:31 1,954 171.4000 XLON 05003050000160199-E0PMxo9mAxV3
15:06:31 2,588 171.4000 XLON 05003050000160199-E0PMxo9mAxVD
15:08:10 2,346 171.4000 XLON 07003070000160902-E0PMxo9mAzfF
15:08:10 3,911 171.4000 XLON 05003050000160633-E0PMxo9mAzdr
15:08:26 3,107 171.3500 XLON 07003070000160285-E0PMxo9mB034
15:08:26 804 171.3500 XLON 07003070000160285-E0PMxo9mB036
15:09:17 4,949 171.3000 XLON 07003070000161619-E0PMxo9mB0oH
15:10:29 5,502 171.2500 XLON 05003050000162528-E0PMxo9mB2BP
15:12:22 5,502 171.2000 XLON 07003070000162222-E0PMxo9mB4MB
15:13:06 2,876 171.1000 XLON 05003050000162873-E0PMxo9mB4pR
15:14:18 3,863 171.1000 XLON 07003070000164403-E0PMxo9mB5fn
15:15:17 1,308 171.1000 XLON 07003070000165187-E0PMxo9mB6Of
15:16:26 3,968 171.1000 XLON 07003070000165774-E0PMxo9mB79N
15:16:57 1,357 171.1000 XLON 07003070000166009-E0PMxo9mB7Z9
15:16:57 286 171.1000 XLON 07003070000166009-E0PMxo9mB7ZB
15:17:59 4,126 171.2000 XLON 07003070000166513-E0PMxo9mB8H7
15:17:59 97 171.2000 XLON 07003070000166513-E0PMxo9mB8H9
15:18:11 5,044 171.1500 XLON 07003070000166288-E0PMxo9mB8W0
15:19:35 4,028 171.2000 XLON 05003050000167576-E0PMxo9mB9XK
15:19:35 5,339 171.2000 XLON 07003070000167254-E0PMxo9mB9XI
15:20:37 908 171.2500 XLON 05003050000168177-E0PMxo9mBAv7
15:20:37 1,301 171.2500 XLON 05003050000168177-E0PMxo9mBAvA
15:21:26 2,666 171.4000 XLON 05003050000168815-E0PMxo9mBCKJ
15:22:27 6,174 171.4000 XLON 05003050000169293-E0PMxo9mBEQ7
15:22:27 4,708 171.4000 XLON 07003070000168934-E0PMxo9mBEQ9
15:26:26 1,417 171.3500 XLON 07003070000171050-E0PMxo9mBIRr
15:26:26 57 171.3500 XLON 07003070000171050-E0PMxo9mBIRt
15:26:55 5,498 171.3500 XLON 07003070000171179-E0PMxo9mBIuM
15:28:08 5,470 171.4000 XLON 05003050000172335-E0PMxo9mBJkU
15:28:08 588 171.4000 XLON 05003050000172335-E0PMxo9mBJkW
15:29:25 6,234 171.4000 XLON 05003050000172974-E0PMxo9mBKhv
15:30:55 4,324 171.4500 XLON 05003050000173502-E0PMxo9mBMV2
15:30:55 1,850 171.4500 XLON 07003070000173179-E0PMxo9mBMUr
15:30:55 941 171.4500 XLON 05003050000173502-E0PMxo9mBMUw
15:30:55 4,372 171.4500 XLON 07003070000173179-E0PMxo9mBMUu
15:34:50 1,666 171.4000 XLON 05003050000174359-E0PMxo9mBQZF
15:34:50 3,757 171.4000 XLON 05003050000174359-E0PMxo9mBQZQ
15:34:51 6,779 171.3500 XLON 07003070000174032-E0PMxo9mBQbJ
15:35:12 5,252 171.2500 XLON 07003070000174937-E0PMxo9mBR1C
15:35:45 5,773 171.2000 XLON 07003070000175753-E0PMxo9mBRmy
15:36:45 3,996 171.2500 XLON 05003050000176699-E0PMxo9mBSqX
15:37:05 1,438 171.2500 XLON 05003050000176843-E0PMxo9mBTDF
15:37:09 1,829 171.2000 XLON 07003070000176548-E0PMxo9mBTFB
15:37:25 1,814 171.2000 XLON 07003070000176548-E0PMxo9mBTZV
15:38:45 3,163 171.2500 XLON 05003050000177749-E0PMxo9mBVKY
15:38:45 2,252 171.2500 XLON 05003050000177749-E0PMxo9mBVKa
15:38:45 1,000 171.2500 XLON 05003050000177749-E0PMxo9mBVKc
15:38:45 551 171.2500 XLON 05003050000177749-E0PMxo9mBVKe
15:41:26 5,492 171.4000 XLON 05003050000179190-E0PMxo9mBXy1
15:42:36 3,329 171.4000 XLON 07003070000179361-E0PMxo9mBZBS
15:42:36 3,702 171.4000 XLON 07003070000179361-E0PMxo9mBZBU
15:42:50 7,403 171.3500 XLON 05003050000178760-E0PMxo9mBZMi
15:43:55 1,331 171.4000 XLON 07003070000180045-E0PMxo9mBaDh
15:44:57 3,803 171.4000 XLON 07003070000180825-E0PMxo9mBbev
15:44:57 3,457 171.3500 XLON 05003050000180708-E0PMxo9mBbf2
15:45:16 1,477 171.3000 XLON 05003050000180225-E0PMxo9mBbzJ
15:45:16 4,747 171.3000 XLON 05003050000180225-E0PMxo9mBbzN
15:48:09 3,434 171.4000 XLON 05003050000181830-E0PMxo9mBeuO
15:48:09 873 171.4000 XLON 05003050000181830-E0PMxo9mBeuT
15:48:09 1,794 171.4000 XLON 07003070000181553-E0PMxo9mBeuV
15:48:09 1,975 171.4000 XLON 05003050000181831-E0PMxo9mBeuX
15:48:49 1,651 171.3500 XLON 05003050000182984-E0PMxo9mBfbn
15:48:49 4,746 171.3500 XLON 07003070000182660-E0PMxo9mBfbl
15:48:49 2,591 171.3500 XLON 07003070000182660-E0PMxo9mBfbY
15:49:39 1,913 171.3000 XLON 05003050000181561-E0PMxo9mBgKP
15:49:48 1,677 171.3000 XLON 05003050000181561-E0PMxo9mBgZm
15:50:55 281 171.3000 XLON 07003070000183761-E0PMxo9mBiEH
15:50:56 787 171.3000 XLON 07003070000183761-E0PMxo9mBiEQ
15:51:04 2,769 171.3000 XLON 07003070000183761-E0PMxo9mBiIy
15:51:04 2,540 171.3000 XLON 07003070000183761-E0PMxo9mBiIv
15:52:47 7,971 171.2500 XLON 07003070000183482-E0PMxo9mBk8B
15:52:53 2,240 171.2000 XLON 07003070000184454-E0PMxo9mBkTc
15:52:59 641 171.1500 XLON 07003070000184070-E0PMxo9mBkbl
15:53:40 271 171.1500 XLON 07003070000184070-E0PMxo9mBlGE
15:53:40 769 171.1500 XLON 07003070000184070-E0PMxo9mBlGC
15:55:24 156 171.2000 XLON 07003070000186303-E0PMxo9mBn26
15:55:24 173 171.2000 XLON 07003070000186303-E0PMxo9mBn28
15:55:24 433 171.2000 XLON 07003070000186303-E0PMxo9mBn2A
15:55:31 833 171.1500 XLON 05003050000186559-E0PMxo9mBnEe
15:56:40 5,268 171.2000 XLON 07003070000186620-E0PMxo9mBoq4
15:56:45 3,498 171.2000 XLON 07003070000187269-E0PMxo9mBp02
15:57:55 4,988 171.2000 XLON 05003050000187985-E0PMxo9mBqT5
15:58:20 4,861 171.1500 XLON 05003050000186559-E0PMxo9mBqyq
15:58:20 718 171.1500 XLON 05003050000186559-E0PMxo9mBqyw
15:58:20 964 171.2000 XLON 07003070000188268-E0PMxo9mBqyW
15:58:20 1,528 171.2000 XLON 07003070000188268-E0PMxo9mBqyY
15:58:20 68 171.2000 XLON 07003070000188268-E0PMxo9mBqya
15:58:20 1,002 171.2000 XLON 07003070000188268-E0PMxo9mBqyc
16:00:01 6,772 171.1500 XLON 07003070000189260-E0PMxo9mBtZQ
16:00:26 290 171.2500 XLON 07003070000189607-E0PMxo9mBuPP
16:00:26 380 171.2500 XLON 07003070000189607-E0PMxo9mBuPR
16:01:40 6,332 171.3500 XLON 07003070000190380-E0PMxo9mBwDi
16:02:48 3,420 171.3500 XLON 05003050000191222-E0PMxo9mBxXK
16:02:55 3,382 171.3000 XLON 07003070000190030-E0PMxo9mBxgr
16:02:55 2,486 171.3000 XLON 07003070000190030-E0PMxo9mBxh0
16:04:14 4,368 171.2000 XLON 07003070000191818-E0PMxo9mBzEJ
16:04:15 4,056 171.1500 XLON 05003050000192141-E0PMxo9mBzG3
16:04:17 3,120 171.0500 XLON 07003070000191819-E0PMxo9mBzJ7
16:05:24 93 171.0000 XLON 05003050000192691-E0PMxo9mC0ZM
16:05:24 1,000 171.0000 XLON 05003050000192691-E0PMxo9mC0ZO
16:05:24 2,000 171.0000 XLON 05003050000192691-E0PMxo9mC0ZQ
16:05:24 3,973 171.0000 XLON 05003050000192691-E0PMxo9mC0ZS
16:06:30 7,050 170.9000 XLON 07003070000192378-E0PMxo9mC1jv
16:07:36 5,886 170.9000 XLON 05003050000193790-E0PMxo9mC36C
16:08:14 208 170.9500 XLON 07003070000193777-E0PMxo9mC3vn
16:08:14 5,167 170.9500
class="ai" style="width: 100%;">
Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
08:03:01
1,657
171.6000
XLON
05003050000004951-E0PMxo9m5Xt9
08:03:01
1,947
171.6000
XLON
05003050000004951-E0PMxo9m5Xt7
08:03:16
100
171.5500
XLON
07003070000004789-E0PMxo9m5Y8u
08:03:16
3,868
171.5500
XLON
07003070000004789-E0PMxo9m5Y8w
08:05:47
4,637
171.6000
XLON
05003050000005638-E0PMxo9m5cKB
08:06:28
2,777
171.6000
XLON
07003070000005692-E0PMxo9m5doy
08:06:29
2,043
171.5500
XLON
05003050000005605-E0PMxo9m5dq9
08:06:29
2,123
171.5500
XLON
05003050000005605-E0PMxo9m5dqB
08:09:32
3,284
171.5500
XLON
07003070000006537-E0PMxo9m5iPY
08:10:03
3,167
171.5500
XLON
05003050000006754-E0PMxo9m5jUj
08:10:36
3,654
171.2000
XLON
07003070000006688-E0PMxo9m5kR1
08:14:26
3,374
170.9500
XLON
05003050000007243-E0PMxo9m5p67
08:14:44
2,680
170.9000
XLON
05003050000006845-E0PMxo9m5pVj
08:14:44
2,436
170.9000
XLON
07003070000006689-E0PMxo9m5pVl
08:14:44
1,470
170.9500
XLON
07003070000007353-E0PMxo9m5pVE
08:17:08
2,837
170.8500
XLON
07003070000008475-E0PMxo9m5sDw
08:17:35
1,992
170.9000
XLON
05003050000008911-E0PMxo9m5spK
08:19:48
2,857
170.7000
XLON
07003070000008372-E0PMxo9m5vaq
08:20:03
2,564
170.6500
XLON
07003070000008128-E0PMxo9m5vvR
08:21:49
1,917
170.4500
XLON
05003050000010184-E0PMxo9m5xd4
08:22:50
2,291
170.3500
XLON
05003050000010903-E0PMxo9m5yVD
08:25:05
2,280
170.2000
XLON
07003070000011282-E0PMxo9m60Ug
08:26:58
1,883
170.2000
XLON
07003070000012446-E0PMxo9m61w7
08:26:59
1,917
170.1500
XLON
05003050000010185-E0PMxo9m621Y
08:26:59
1,917
170.1500
XLON
07003070000009941-E0PMxo9m621W
08:29:43
1,864
170.2000
XLON
07003070000013349-E0PMxo9m644U
08:30:12
1,260
170.1500
XLON
05003050000013735-E0PMxo9m64wE
08:30:12
1,254
170.1500
XLON
05003050000013735-E0PMxo9m64wG
08:30:20
2,070
170.1000
XLON
05003050000012739-E0PMxo9m6536
08:34:29
1,834
170.2500
XLON
05003050000015161-E0PMxo9m68fM
08:34:29
1,667
170.2000
XLON
07003070000014683-E0PMxo9m68ff
08:34:48
1,834
170.1500
XLON
07003070000014674-E0PMxo9m68uT
08:44:02
1,868
170.0000
XLON
07003070000018011-E0PMxo9m6Fb9
08:46:37
1,725
170.2000
XLON
05003050000018883-E0PMxo9m6HLL
08:46:57
1,878
170.1000
XLON
07003070000018560-E0PMxo9m6HmU
08:46:57
2,556
170.2000
XLON
05003050000019253-E0PMxo9m6Hm9
08:46:57
809
170.2000
XLON
05003050000019253-E0PMxo9m6HmB
08:48:34
1,584
170.0500
XLON
05003050000019443-E0PMxo9m6J0V
08:48:34
17
170.0500
XLON
05003050000019443-E0PMxo9m6J0X
08:48:34
1,635
170.0000
XLON
07003070000018551-E0PMxo9m6J0g
08:50:04
1,745
170.1500
XLON
07003070000019798-E0PMxo9m6K6b
08:51:46
1,611
170.1000
XLON
07003070000020353-E0PMxo9m6L1D
08:56:15
1,653
170.0500
XLON
05003050000021778-E0PMxo9m6NGM
08:56:15
367
170.1000
XLON
05003050000021913-E0PMxo9m6NG2
08:56:15
1,292
170.1000
XLON
05003050000021913-E0PMxo9m6NG4
08:57:33
763
170.1000
XLON
05003050000022453-E0PMxo9m6OKN
08:57:33
21
170.1000
XLON
07003070000022291-E0PMxo9m6OK7
08:57:33
1,186
170.1000
XLON
07003070000022291-E0PMxo9m6OK9
08:57:33
1,973
170.0500
XLON
05003050000022241-E0PMxo9m6OJZ
08:57:46
2,006
170.0000
XLON
07003070000021029-E0PMxo9m6OVi
08:59:44
2,663
170.0500
XLON
05003050000023274-E0PMxo9m6Pgd
09:02:30
1,969
170.1000
XLON
07003070000024685-E0PMxo9m6U0t
09:04:48
808
170.0500
XLON
05003050000025705-E0PMxo9m6VXt
09:04:53
1,828
170.0500
XLON
05003050000025705-E0PMxo9m6Vag
09:05:21
1,783
170.0000
XLON
07003070000024099-E0PMxo9m6VtW
09:06:56
2,011
170.0500
XLON
07003070000026894-E0PMxo9m6Wra
09:08:04
2,235
170.1500
XLON
05003050000027625-E0PMxo9m6XYO
09:08:42
1,126
170.1500
XLON
07003070000027711-E0PMxo9m6Y3b
09:08:42
1,380
170.1500
XLON
07003070000027711-E0PMxo9m6Y3f
09:09:16
2,058
170.0500
XLON
07003070000026940-E0PMxo9m6YmG
09:09:16
136
170.1000
XLON
05003050000027339-E0PMxo9m6Ylv
09:09:16
1,599
170.1000
XLON
05003050000027339-E0PMxo9m6Yly
09:12:45
2,243
170.2000
XLON
05003050000029342-E0PMxo9m6dS5
09:13:08
1,885
170.1500
XLON
05003050000029166-E0PMxo9m6diF
09:15:24
1,871
170.1500
XLON
05003050000030198-E0PMxo9m6fxZ
09:15:53
1,557
170.1500
XLON
07003070000030352-E0PMxo9m6gbV
09:16:28
2,203
170.1000
XLON
07003070000028995-E0PMxo9m6gro
09:18:35
2,367
170.0500
XLON
05003050000031504-E0PMxo9m6ixc
09:26:24
2,735
170.1000
XLON
07003070000033913-E0PMxo9m6q1k
09:26:24
1,381
170.1000
XLON
07003070000033913-E0PMxo9m6q1m
09:26:43
2,808
169.9500
XLON
07003070000031970-E0PMxo9m6qTS
09:26:43
1,864
170.0000
XLON
07003070000032883-E0PMxo9m6qSi
09:26:43
313
170.0000
XLON
07003070000032883-E0PMxo9m6qSl
09:28:42
2,687
169.8500
XLON
05003050000034893-E0PMxo9m6sTH
09:28:42
1,955
169.8500
XLON
05003050000034893-E0PMxo9m6sTJ
09:33:11
44
169.8500
XLON
05003050000036217-E0PMxo9m6wzH
09:33:11
2,484
169.8500
XLON
05003050000036217-E0PMxo9m6wzT
09:35:54
2,504
170.0000
XLON
07003070000037062-E0PMxo9m6ymf
09:36:31
2,532
169.9500
XLON
05003050000036550-E0PMxo9m6zAE
09:38:05
2,695
169.9500
XLON
07003070000037713-E0PMxo9m6zzt
09:38:05
611
169.9500
XLON
07003070000037713-E0PMxo9m6zzv
09:38:24
2,774
169.8500
XLON
05003050000036414-E0PMxo9m70Ik
09:39:45
2,535
169.8000
XLON
05003050000038312-E0PMxo9m71g1
09:40:24
1,964
169.5000
XLON
07003070000038432-E0PMxo9m72KJ
09:44:35
3,180
169.3500
XLON
07003070000039829-E0PMxo9m767I
09:45:22
34
169.2000
XLON
07003070000040241-E0PMxo9m76bH
09:46:24
2,321
169.1500
XLON
05003050000038584-E0PMxo9m77Jn
09:46:24
2,324
169.2000
XLON
07003070000040393-E0PMxo9m77JH
09:49:13
3,098
169.2000
XLON
07003070000041417-E0PMxo9m79gy
09:49:34
2,598
169.1500
XLON
07003070000040752-E0PMxo9m79xq
09:55:04
3,321
169.5000
XLON
07003070000042357-E0PMxo9m7FEq
09:55:04
2,433
169.4500
XLON
07003070000042196-E0PMxo9m7FFI
09:55:51
863
169.3000
XLON
07003070000041840-E0PMxo9m7GFA
09:58:17
2,841
169.5000
XLON
05003050000044428-E0PMxo9m7IiK
10:00:06
3,209
169.5000
XLON
07003070000044752-E0PMxo9m7Kd2
10:00:06
3,293
169.5500
XLON
05003050000044989-E0PMxo9m7Kcl
10:04:43
2,795
169.6000
XLON
07003070000046026-E0PMxo9m7Oyq
10:07:05
2,447
169.7000
XLON
07003070000046750-E0PMxo9m7Qv1
10:08:36
1,470
169.7000
XLON
05003050000046978-E0PMxo9m7S4k
10:08:43
523
169.7500
XLON
05003050000047359-E0PMxo9m7SA2
10:09:24
3,180
169.8000
XLON
07003070000047263-E0PMxo9m7SkH
10:13:25
936
169.6500
XLON
05003050000047778-E0PMxo9m7Weg
10:13:25
951
169.6500
XLON
05003050000047778-E0PMxo9m7Wei
10:16:55
2,751
169.8500
XLON
07003070000049471-E0PMxo9m7Zo2
10:17:03
2,501
169.8500
XLON
05003050000049645-E0PMxo9m7Zz5
10:18:43
3,012
169.8500
XLON
05003050000050143-E0PMxo9m7bab
10:24:17
37
169.8500
XLON
07003070000051438-E0PMxo9m7fuf
10:24:17
2,275
169.8500
XLON
07003070000051438-E0PMxo9m7fuh
10:24:39
2,543
169.8000
XLON
05003050000051467-E0PMxo9m7gEY
10:26:22
2,491
169.8000
XLON
05003050000052086-E0PMxo9m7hlw
10:29:35
3,314
169.9000
XLON
05003050000053156-E0PMxo9m7jop
10:44:25
2,673
170.0500
XLON
05003050000057284-E0PMxo9m7u0Q
10:44:25
110
170.0500
XLON
05003050000057284-E0PMxo9m7u0U
10:45:32
3,341
170.0000
XLON
05003050000057264-E0PMxo9m7uuF
10:48:11
2,665
170.0000
XLON
05003050000058181-E0PMxo9m7xOP
10:49:37
3,998
169.9500
XLON
05003050000058171-E0PMxo9m7yDa
10:53:28
1,997
169.8000
XLON
05003050000059170-E0PMxo9m80qR
10:54:15
2,619
169.8000
XLON
05003050000060248-E0PMxo9m81he
10:56:15
2,081
169.7500
XLON
05003050000060101-E0PMxo9m82yg
10:56:15
1,965
169.7500
XLON
05003050000060101-E0PMxo9m82yl
10:58:03
2,182
169.6500
XLON
07003070000060933-E0PMxo9m846A
10:58:59
2,322
169.5500
XLON
05003050000061694-E0PMxo9m84uK
11:03:18
2,552
169.8000
XLON
05003050000062847-E0PMxo9m882d
11:07:34
2,412
169.8000
XLON
07003070000063100-E0PMxo9m8ABy
11:07:34
454
169.8000
XLON
07003070000063100-E0PMxo9m8AC0
11:10:16
4,184
169.8000
XLON
07003070000064028-E0PMxo9m8Bsv
11:12:20
1,030
169.7000
XLON
05003050000064514-E0PMxo9m8Da8
11:12:20
964
169.7000
XLON
05003050000064514-E0PMxo9m8DaA
11:16:55
421
169.7000
XLON
05003050000066039-E0PMxo9m8G2b
11:19:12
3,703
169.8500
XLON
07003070000066277-E0PMxo9m8HCb
11:19:23
1,388
169.8000
XLON
05003050000066398-E0PMxo9m8HJS
11:19:23
3,324
169.8000
XLON
05003050000066398-E0PMxo9m8HJU
11:23:58
1,587
169.7000
XLON
07003070000067377-E0PMxo9m8K3T
11:25:35
2,856
170.2000
XLON
07003070000068303-E0PMxo9m8Kow
11:27:34
2,809
170.2500
XLON
07003070000068978-E0PMxo9m8LuL
11:27:46
2,809
170.2000
XLON
05003050000068948-E0PMxo9m8M6m
11:28:45
2,431
170.1500
XLON
05003050000069421-E0PMxo9m8Mri
11:34:32
2,094
170.3500
XLON
07003070000070613-E0PMxo9m8RXF
11:34:44
1,581
170.3500
XLON
07003070000070613-E0PMxo9m8RjW
11:36:28
3,140
170.3500
XLON
07003070000070982-E0PMxo9m8TQD
11:36:28
2,152
170.3000
XLON
05003050000070856-E0PMxo9m8TQS
11:39:45
2,401
170.4000
XLON
05003050000072041-E0PMxo9m8Vda
11:44:49
1,440
170.4000
XLON
07003070000073077-E0PMxo9m8Y0J
11:48:41
3,146
170.5000
XLON
05003050000073794-E0PMxo9m8a1v
11:48:52
3,851
170.5000
XLON
05003050000074053-E0PMxo9m8a6x
11:54:28
870
170.5000
XLON
05003050000075140-E0PMxo9m8d2f
11:55:48
3,984
170.6500
XLON
07003070000075543-E0PMxo9m8e8a
11:57:07
4,367
170.6500
XLON
07003070000075923-E0PMxo9m8ej1
11:59:15
3,260
170.7500
XLON
05003050000076898-E0PMxo9m8g4e
12:00:00
2,989
170.7000
XLON
05003050000076722-E0PMxo9m8glq
12:04:29
3,462
170.8500
XLON
05003050000079015-E0PMxo9m8k32
12:06:05
3,305
170.8500
XLON
07003070000079258-E0PMxo9m8ko0
12:06:28
2,423
170.8000
XLON
05003050000078296-E0PMxo9m8l3q
12:07:13
2,335
170.8000
XLON
05003050000079848-E0PMxo9m8lYg
12:09:05
2,604
170.8000
XLON
07003070000080139-E0PMxo9m8mgO
12:15:07
2,584
170.8500
XLON
05003050000081821-E0PMxo9m8qGZ
12:18:06
4,695
170.9000
XLON
05003050000083152-E0PMxo9m8s8G
12:19:24
3,825
170.9000
XLON
05003050000083403-E0PMxo9m8ssJ
12:24:21
3,805
170.9500
XLON
07003070000084150-E0PMxo9m8ve7
12:27:15
2,999
171.0000
XLON
05003050000084757-E0PMxo9m8x78
12:28:44
3,866
171.0000
XLON
07003070000085383-E0PMxo9m8y9T
12:31:01
1,351
170.8500
XLON
07003070000085838-E0PMxo9m8zYI
12:31:01
424
170.8500
XLON
07003070000085838-E0PMxo9m8zYP
12:38:42
3,441
170.9000
XLON
07003070000087514-E0PMxo9m93LL
12:39:04
2,739
170.9000
XLON
05003050000087697-E0PMxo9m93Um
12:39:04
570
170.9000
XLON
05003050000087697-E0PMxo9m93Uj
12:44:36
2,926
170.8000
XLON
07003070000088492-E0PMxo9m95jU
12:45:09
1,857
170.7500
XLON
07003070000087859-E0PMxo9m9637
12:45:30
2,570
170.6500
XLON
05003050000089065-E0PMxo9m96Up
12:45:30
89
170.6500
XLON
05003050000089065-E0PMxo9m96Ug
12:46:26
2,153
170.5500
XLON
05003050000088030-E0PMxo9m97Fw
12:46:26
379
170.5500
XLON
05003050000088030-E0PMxo9m97G0
12:48:14
897
170.5500
XLON
05003050000089566-E0PMxo9m98JB
12:55:07
3,338
170.6000
XLON
05003050000091372-E0PMxo9m9CF4
12:58:36
2,947
170.6500
XLON
05003050000092031-E0PMxo9m9Eoi
12:58:45
151
170.6500
XLON
05003050000092654-E0PMxo9m9FJ5
12:59:04
1,071
170.6500
XLON
05003050000092654-E0PMxo9m9FWP
13:00:06
2,382
170.6500
XLON
05003050000092654-E0PMxo9m9Fxk
13:08:14
4,300
170.6500
XLON
05003050000095229-E0PMxo9m9Kho
13:08:32
1,667
170.6000
XLON
05003050000095168-E0PMxo9m9Kqp
13:08:32
2,392
170.6000
XLON
07003070000094263-E0PMxo9m9Kql
13:10:59
1,755
170.5500
XLON
07003070000096269-E0PMxo9m9MhF
13:18:36
3,888
170.7500
XLON
07003070000098966-E0PMxo9m9RQq
13:18:36
637
170.7500
XLON
07003070000098966-E0PMxo9m9RQv
13:26:53
1,732
170.7500
XLON
07003070000100369-E0PMxo9m9WTN
13:26:53
1,719
170.7500
XLON
07003070000100369-E0PMxo9m9WTP
13:28:00
1,294
170.6000
XLON
07003070000100941-E0PMxo9m9X2S
13:28:00
1,416
170.7000
XLON
05003050000101397-E0PMxo9m9X1C
13:28:00
3,206
170.7000
XLON
07003070000101757-E0PMxo9m9X1G
13:28:00
1,804
170.6500
XLON
07003070000099503-E0PMxo9m9X1w
13:28:00
962
170.6500
XLON
07003070000099503-E0PMxo9m9X23
13:30:00
2,649
170.6500
XLON
07003070000102265-E0PMxo9m9Yb2
13:34:14
921
170.7500
XLON
05003050000105689-E0PMxo9m9cnD
13:34:14
1,575
170.7500
XLON
05003050000105689-E0PMxo9m9cnF
13:35:21
1,475
170.7000
XLON
07003070000105482-E0PMxo9m9dew
13:35:21
1,475
170.7000
XLON
07003070000105483-E0PMxo9m9dey
13:35:58
3,914
170.6500
XLON
05003050000106405-E0PMxo9m9eBl
13:37:46
2,869
170.6000
XLON
05003050000103936-E0PMxo9m9fkO
13:38:56
2,920
170.5500
XLON
05003050000107445-E0PMxo9m9gaf
13:48:43
1,412
170.6000
XLON
07003070000112813-E0PMxo9m9ntr
13:48:43
3,534
170.6000
XLON
07003070000112813-E0PMxo9m9ntt
13:48:43
1,449
170.6000
XLON
07003070000112813-E0PMxo9m9ntv
13:54:13
2,446
170.5000
XLON
07003070000113596-E0PMxo9m9rBF
13:54:13
1,904
170.5000
XLON
07003070000114685-E0PMxo9m9rBH
13:54:41
2,891
170.4500
XLON
05003050000113670-E0PMxo9m9rSS
13:54:47
2,446
170.3500
XLON
07003070000113435-E0PMxo9m9rcV
13:56:04
3,043
170.2000
XLON
07003070000115177-E0PMxo9m9sJE
14:03:10
4,276
170.6500
XLON
07003070000118103-E0PMxo9m9x3C
14:03:33
4,276
170.6000
XLON
07003070000117894-E0PMxo9m9xKC
14:05:00
2,401
170.5500
XLON
05003050000118835-E0PMxo9m9yYa
14:05:23
1,537
170.5500
XLON
05003050000119472-E0PMxo9m9yjI
14:09:38
1,318
170.6000
XLON
05003050000119843-E0PMxo9mA0zJ
14:09:38
2,088
170.6000
XLON
07003070000119886-E0PMxo9mA0zL
14:12:34
2,393
170.6000
XLON
07003070000121659-E0PMxo9mA2mR
14:15:18
83
170.6500
XLON
07003070000123104-E0PMxo9mA4ai
14:19:51
3,223
170.7500
XLON
07003070000124869-E0PMxo9mA7Du
14:19:51
1,034
170.7500
XLON
07003070000124869-E0PMxo9mA7Dw
14:21:51
3,532
170.8000
XLON
05003050000125885-E0PMxo9mA8k0
14:25:07
3,862
170.8500
XLON
05003050000126794-E0PMxo9mABOb
14:25:15
3,862
170.8000
XLON
07003070000125953-E0PMxo9mABUH
14:26:33
2,574
170.7500
XLON
05003050000126795-E0PMxo9mACGs
14:26:33
1,343
170.7500
XLON
05003050000127808-E0PMxo9mACGw
14:27:11
4,175
170.7000
XLON
07003070000127563-E0PMxo9mACZB
14:27:44
1,399
170.6500
XLON
05003050000128611-E0PMxo9mACxT
14:29:31
2,251
170.7500
XLON
05003050000129932-E0PMxo9mAEKw
14:29:31
111
170.7500
XLON
07003070000129723-E0PMxo9mAELB
14:29:50
1,373
170.7500
XLON
07003070000129723-E0PMxo9mAEYS
14:30:00
4,928
170.7000
XLON
07003070000129378-E0PMxo9mAEkC
14:30:05
899
170.6500
XLON
07003070000129724-E0PMxo9mAFQM
14:30:05
1,519
170.7000
XLON
07003070000130221-E0PMxo9mAFPu
14:30:05
2,836
170.6500
XLON
07003070000129724-E0PMxo9mAFPy
14:30:12
4,820
170.6000
XLON
05003050000130445-E0PMxo9mAFq6
14:31:00
9,005
170.7500
XLON
07003070000131010-E0PMxo9mAHZn
14:33:06
4,810
170.9500
XLON
07003070000134001-E0PMxo9mALV7
14:33:11
1,640
170.9000
XLON
05003050000133711-E0PMxo9mALaQ
14:33:11
2,060
170.9000
XLON
05003050000133711-E0PMxo9mALaX
14:33:11
2,493
170.9000
XLON
07003070000133526-E0PMxo9mALaZ
14:33:11
1,205
170.9000
XLON
07003070000133526-E0PMxo9mALab
14:34:21
5,549
170.8500
XLON
07003070000134557-E0PMxo9mAMc0
14:34:21
4,069
170.9000
XLON
05003050000135122-E0PMxo9mAMbf
14:35:34
3,701
170.8500
XLON
05003050000136084-E0PMxo9mAO98
14:36:16
1,312
170.8000
XLON
05003050000134295-E0PMxo9mAPBp
14:36:16
430
170.8000
XLON
05003050000134749-E0PMxo9mAPBr
14:36:16
1,394
170.8000
XLON
05003050000134295-E0PMxo9mAPBZ
14:36:36
577
170.9000
XLON
05003050000136994-E0PMxo9mAPmQ
14:36:36
4,234
170.9000
XLON
05003050000136994-E0PMxo9mAPmL
14:40:07
4,376
170.9500
XLON
07003070000139259-E0PMxo9mATgn
14:41:26
4,529
171.0000
XLON
05003050000141776-E0PMxo9mAVUl
14:41:27
5,541
170.9500
XLON
07003070000140427-E0PMxo9mAVWQ
14:43:50
3,999
170.9000
XLON
05003050000142334-E0PMxo9mAY97
14:45:24
3,961
171.0000
XLON
07003070000144656-E0PMxo9mAZeF
14:46:57
2,899
171.0000
XLON
05003050000146233-E0PMxo9mAbBq
14:47:07
2,741
170.9500
XLON
07003070000144118-E0PMxo9mAbNP
14:48:18
4,223
171.0000
XLON
05003050000147094-E0PMxo9mAch0
14:48:44
34
171.0500
XLON
07003070000147244-E0PMxo9mAdC7
14:49:15
834
171.0500
XLON
05003050000147832-E0PMxo9mAduE
14:49:46
1,211
171.0500
XLON
05003050000148221-E0PMxo9mAeEu
14:49:46
39
171.0500
XLON
05003050000148221-E0PMxo9mAeEw
14:49:46
1,000
171.0500
XLON
05003050000148221-E0PMxo9mAeEy
14:50:59
2,357
171.0500
XLON
07003070000148379-E0PMxo9mAfPM
14:50:59
3,722
171.0500
XLON
05003050000148629-E0PMxo9mAfPQ
14:50:59
2,482
171.0500
XLON
07003070000148379-E0PMxo9mAfPO
14:53:46
2,536
171.1000
XLON
05003050000150967-E0PMxo9mAhkU
14:53:46
1,730
171.1000
XLON
07003070000150717-E0PMxo9mAhkW
14:53:46
2,466
171.1000
XLON
05003050000150968-E0PMxo9mAhkY
14:53:46
1,633
171.1000
XLON
07003070000150718-E0PMxo9mAhka
14:59:59
4,789
171.4500
XLON
07003070000155355-E0PMxo9mAq2Y
15:00:19
5,834
171.4500
XLON
07003070000155793-E0PMxo9mAqqS
15:00:19
3,429
171.4500
XLON
07003070000155440-E0PMxo9mAqpi
15:00:21
5,148
171.4500
XLON
07003070000155810-E0PMxo9mAqr8
15:00:27
3,435
171.4000
XLON
05003050000156180-E0PMxo9mArJr
15:00:31
5,153
171.3500
XLON
07003070000155880-E0PMxo9mArai
15:02:04
1,490
171.3000
XLON
07003070000156913-E0PMxo9mAt8Z
15:04:18
3,369
171.3000
XLON
07003070000157627-E0PMxo9mAv4B
15:04:46
3,969
171.3000
XLON
05003050000159007-E0PMxo9mAva3
15:06:31
1,578
171.3500
XLON
05003050000159363-E0PMxo9mAxcW
15:06:31
1,919
171.3500
XLON
07003070000159111-E0PMxo9mAxcU
15:06:31
1,954
171.4000
XLON
05003050000160199-E0PMxo9mAxV3
15:06:31
2,588
171.4000
XLON
05003050000160199-E0PMxo9mAxVD
15:08:10
2,346
171.4000
XLON
07003070000160902-E0PMxo9mAzfF
15:08:10
3,911
171.4000
XLON
05003050000160633-E0PMxo9mAzdr
15:08:26
3,107
171.3500
XLON
07003070000160285-E0PMxo9mB034
15:08:26
804
171.3500
XLON
07003070000160285-E0PMxo9mB036
15:09:17
4,949
171.3000
XLON
07003070000161619-E0PMxo9mB0oH
15:10:29
5,502
171.2500
XLON
05003050000162528-E0PMxo9mB2BP
15:12:22
5,502
171.2000
XLON
07003070000162222-E0PMxo9mB4MB
15:13:06
2,876
171.1000
XLON
05003050000162873-E0PMxo9mB4pR
15:14:18
3,863
171.1000
XLON
07003070000164403-E0PMxo9mB5fn
15:15:17
1,308
171.1000
XLON
07003070000165187-E0PMxo9mB6Of
15:16:26
3,968
171.1000
XLON
07003070000165774-E0PMxo9mB79N
15:16:57
1,357
171.1000
XLON
07003070000166009-E0PMxo9mB7Z9
15:16:57
286
171.1000
XLON
07003070000166009-E0PMxo9mB7ZB
15:17:59
4,126
171.2000
XLON
07003070000166513-E0PMxo9mB8H7
15:17:59
97
171.2000
XLON
07003070000166513-E0PMxo9mB8H9
15:18:11
5,044
171.1500
XLON
07003070000166288-E0PMxo9mB8W0
15:19:35
4,028
171.2000
XLON
05003050000167576-E0PMxo9mB9XK
15:19:35
5,339
171.2000
XLON
07003070000167254-E0PMxo9mB9XI
15:20:37
908
171.2500
XLON
05003050000168177-E0PMxo9mBAv7
15:20:37
1,301
171.2500
XLON
05003050000168177-E0PMxo9mBAvA
15:21:26
2,666
171.4000
XLON
05003050000168815-E0PMxo9mBCKJ
15:22:27
6,174
171.4000
XLON
05003050000169293-E0PMxo9mBEQ7
15:22:27
4,708
171.4000
XLON
07003070000168934-E0PMxo9mBEQ9
15:26:26
1,417
171.3500
XLON
07003070000171050-E0PMxo9mBIRr
15:26:26
57
171.3500
XLON
07003070000171050-E0PMxo9mBIRt
15:26:55
5,498
171.3500
XLON
07003070000171179-E0PMxo9mBIuM
15:28:08
5,470
171.4000
XLON
05003050000172335-E0PMxo9mBJkU
15:28:08
588
171.4000
XLON
05003050000172335-E0PMxo9mBJkW
15:29:25
6,234
171.4000
XLON
05003050000172974-E0PMxo9mBKhv
15:30:55
4,324
171.4500
XLON
05003050000173502-E0PMxo9mBMV2
15:30:55
1,850
171.4500
XLON
07003070000173179-E0PMxo9mBMUr
15:30:55
941
171.4500
XLON
05003050000173502-E0PMxo9mBMUw
15:30:55
4,372
171.4500
XLON
07003070000173179-E0PMxo9mBMUu
15:34:50
1,666
171.4000
XLON
05003050000174359-E0PMxo9mBQZF
15:34:50
3,757
171.4000
XLON
05003050000174359-E0PMxo9mBQZQ
15:34:51
6,779
171.3500
XLON
07003070000174032-E0PMxo9mBQbJ
15:35:12
5,252
171.2500
XLON
07003070000174937-E0PMxo9mBR1C
15:35:45
5,773
171.2000
XLON
07003070000175753-E0PMxo9mBRmy
15:36:45
3,996
171.2500
XLON
05003050000176699-E0PMxo9mBSqX
15:37:05
1,438
171.2500
XLON
05003050000176843-E0PMxo9mBTDF
15:37:09
1,829
171.2000
XLON
07003070000176548-E0PMxo9mBTFB
15:37:25
1,814
171.2000
XLON
07003070000176548-E0PMxo9mBTZV
15:38:45
3,163
171.2500
XLON
05003050000177749-E0PMxo9mBVKY
15:38:45
2,252
171.2500
XLON
05003050000177749-E0PMxo9mBVKa
15:38:45
1,000
171.2500
XLON
05003050000177749-E0PMxo9mBVKc
15:38:45
551
171.2500
XLON
05003050000177749-E0PMxo9mBVKe
15:41:26
5,492
171.4000
XLON
05003050000179190-E0PMxo9mBXy1
15:42:36
3,329
171.4000
XLON
07003070000179361-E0PMxo9mBZBS
15:42:36
3,702
171.4000
XLON
07003070000179361-E0PMxo9mBZBU
15:42:50
7,403
171.3500
XLON
05003050000178760-E0PMxo9mBZMi
15:43:55
1,331
171.4000
XLON
07003070000180045-E0PMxo9mBaDh
15:44:57
3,803
171.4000
XLON
07003070000180825-E0PMxo9mBbev
15:44:57
3,457
171.3500
XLON
05003050000180708-E0PMxo9mBbf2
15:45:16
1,477
171.3000
XLON
05003050000180225-E0PMxo9mBbzJ
15:45:16
4,747
171.3000
XLON
05003050000180225-E0PMxo9mBbzN
15:48:09
3,434
171.4000
XLON
05003050000181830-E0PMxo9mBeuO
15:48:09
873
171.4000
XLON
05003050000181830-E0PMxo9mBeuT
15:48:09
1,794
171.4000
XLON
07003070000181553-E0PMxo9mBeuV
15:48:09
1,975
171.4000
XLON
05003050000181831-E0PMxo9mBeuX
15:48:49
1,651
171.3500
XLON
05003050000182984-E0PMxo9mBfbn
15:48:49
4,746
171.3500
XLON
07003070000182660-E0PMxo9mBfbl
15:48:49
2,591
171.3500
XLON
07003070000182660-E0PMxo9mBfbY
15:49:39
1,913
171.3000
XLON
05003050000181561-E0PMxo9mBgKP
15:49:48
1,677
171.3000
XLON
05003050000181561-E0PMxo9mBgZm
15:50:55
281
171.3000
XLON
07003070000183761-E0PMxo9mBiEH
15:50:56
787
171.3000
XLON
07003070000183761-E0PMxo9mBiEQ
15:51:04
2,769
171.3000
XLON
07003070000183761-E0PMxo9mBiIy
15:51:04
2,540
171.3000
XLON
07003070000183761-E0PMxo9mBiIv
15:52:47
7,971
171.2500
XLON
07003070000183482-E0PMxo9mBk8B
15:52:53
2,240
171.2000
XLON
07003070000184454-E0PMxo9mBkTc
15:52:59
641
171.1500
XLON
07003070000184070-E0PMxo9mBkbl
15:53:40
271
171.1500
XLON
07003070000184070-E0PMxo9mBlGE
15:53:40
769
171.1500
XLON
07003070000184070-E0PMxo9mBlGC
15:55:24
156
171.2000
XLON
07003070000186303-E0PMxo9mBn26
15:55:24
173
171.2000
XLON
07003070000186303-E0PMxo9mBn28
15:55:24
433
171.2000
XLON
07003070000186303-E0PMxo9mBn2A
15:55:31
833
171.1500
XLON
05003050000186559-E0PMxo9mBnEe
15:56:40
5,268
171.2000
XLON
07003070000186620-E0PMxo9mBoq4
15:56:45
3,498
171.2000
XLON
07003070000187269-E0PMxo9mBp02
15:57:55
4,988
171.2000
XLON
05003050000187985-E0PMxo9mBqT5
15:58:20
4,861
171.1500
XLON
05003050000186559-E0PMxo9mBqyq
15:58:20
718
171.1500
XLON
05003050000186559-E0PMxo9mBqyw
15:58:20
964
171.2000
XLON
07003070000188268-E0PMxo9mBqyW
15:58:20
1,528
171.2000
XLON
07003070000188268-E0PMxo9mBqyY
15:58:20
68
171.2000
XLON
07003070000188268-E0PMxo9mBqya
15:58:20
1,002
171.2000
XLON
07003070000188268-E0PMxo9mBqyc
16:00:01
6,772
171.1500
XLON
07003070000189260-E0PMxo9mBtZQ
16:00:26
290
171.2500
XLON
07003070000189607-E0PMxo9mBuPP
16:00:26
380
171.2500
XLON
07003070000189607-E0PMxo9mBuPR
16:01:40
6,332
171.3500
XLON
07003070000190380-E0PMxo9mBwDi
16:02:48
3,420
171.3500
XLON
05003050000191222-E0PMxo9mBxXK
16:02:55
3,382
171.3000
XLON
07003070000190030-E0PMxo9mBxgr
16:02:55
2,486
171.3000
XLON
07003070000190030-E0PMxo9mBxh0
16:04:14
4,368
171.2000
XLON
07003070000191818-E0PMxo9mBzEJ
16:04:15
4,056
171.1500
XLON
05003050000192141-E0PMxo9mBzG3
16:04:17
3,120
171.0500
XLON
07003070000191819-E0PMxo9mBzJ7
16:05:24
93
171.0000
XLON
05003050000192691-E0PMxo9mC0ZM
16:05:24
1,000
171.0000
XLON
05003050000192691-E0PMxo9mC0ZO
16:05:24
2,000
171.0000
XLON
05003050000192691-E0PMxo9mC0ZQ
16:05:24
3,973
171.0000
XLON
05003050000192691-E0PMxo9mC0ZS
16:06:30
7,050
170.9000
XLON
07003070000192378-E0PMxo9mC1jv
16:07:36
5,886
170.9000
XLON
05003050000193790-E0PMxo9mC36C
16:08:14
208
170.9500
XLON
07003070000193777-E0PMxo9mC3vn
END
Enquiries:
Investors and Analysts
E: ir@centrica.com (http://ir@centrica.com/)
Centrica plc is listed on the London Stock Exchange (CNA)
Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD
Registered in England & Wales number: 3033654
Legal Entity Identifier number: E26EDV109X6EEPBKVH76
ISIN number: GB00B033F229
Number of ordinary shares purchased: 1,136,288
Highest price paid: 171.6000p
Lowest price paid: 169.1500p
Volume weighted average price paid per share: 170.8506p
Disaggregated information
The table attached contains detailed information of the individual trades made
by J.P. Morgan Securities plc, as part of the buyback programme.
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:03:01 1,657 171.6000 XLON 05003050000004951-E0PMxo9m5Xt9
08:03:01 1,947 171.6000 XLON 05003050000004951-E0PMxo9m5Xt7
08:03:16 100 171.5500 XLON 07003070000004789-E0PMxo9m5Y8u
08:03:16 3,868 171.5500 XLON 07003070000004789-E0PMxo9m5Y8w
08:05:47 4,637 171.6000 XLON 05003050000005638-E0PMxo9m5cKB
08:06:28 2,777 171.6000 XLON 07003070000005692-E0PMxo9m5doy
08:06:29 2,043 171.5500 XLON 05003050000005605-E0PMxo9m5dq9
08:06:29 2,123 171.5500 XLON 05003050000005605-E0PMxo9m5dqB
08:09:32 3,284 171.5500 XLON 07003070000006537-E0PMxo9m5iPY
08:10:03 3,167 171.5500 XLON 05003050000006754-E0PMxo9m5jUj
08:10:36 3,654 171.2000 XLON 07003070000006688-E0PMxo9m5kR1
08:14:26 3,374 170.9500 XLON 05003050000007243-E0PMxo9m5p67
08:14:44 2,680 170.9000 XLON 05003050000006845-E0PMxo9m5pVj
08:14:44 2,436 170.9000 XLON 07003070000006689-E0PMxo9m5pVl
08:14:44 1,470 170.9500 XLON 07003070000007353-E0PMxo9m5pVE
08:17:08 2,837 170.8500 XLON 07003070000008475-E0PMxo9m5sDw
08:17:35 1,992 170.9000 XLON 05003050000008911-E0PMxo9m5spK
08:19:48 2,857 170.7000 XLON 07003070000008372-E0PMxo9m5vaq
08:20:03 2,564 170.6500 XLON 07003070000008128-E0PMxo9m5vvR
08:21:49 1,917 170.4500 XLON 05003050000010184-E0PMxo9m5xd4
08:22:50 2,291 170.3500 XLON 05003050000010903-E0PMxo9m5yVD
08:25:05 2,280 170.2000 XLON 07003070000011282-E0PMxo9m60Ug
08:26:58 1,883 170.2000 XLON 07003070000012446-E0PMxo9m61w7
08:26:59 1,917 170.1500 XLON 05003050000010185-E0PMxo9m621Y
08:26:59 1,917 170.1500 XLON 07003070000009941-E0PMxo9m621W
08:29:43 1,864 170.2000 XLON 07003070000013349-E0PMxo9m644U
08:30:12 1,260 170.1500 XLON 05003050000013735-E0PMxo9m64wE
08:30:12 1,254 170.1500 XLON 05003050000013735-E0PMxo9m64wG
08:30:20 2,070 170.1000 XLON 05003050000012739-E0PMxo9m6536
08:34:29 1,834 170.2500 XLON 05003050000015161-E0PMxo9m68fM
08:34:29 1,667 170.2000 XLON 07003070000014683-E0PMxo9m68ff
08:34:48 1,834 170.1500 XLON 07003070000014674-E0PMxo9m68uT
08:44:02 1,868 170.0000 XLON 07003070000018011-E0PMxo9m6Fb9
08:46:37 1,725 170.2000 XLON 05003050000018883-E0PMxo9m6HLL
08:46:57 1,878 170.1000 XLON 07003070000018560-E0PMxo9m6HmU
08:46:57 2,556 170.2000 XLON 05003050000019253-E0PMxo9m6Hm9
08:46:57 809 170.2000 XLON 05003050000019253-E0PMxo9m6HmB
08:48:34 1,584 170.0500 XLON 05003050000019443-E0PMxo9m6J0V
08:48:34 17 170.0500 XLON 05003050000019443-E0PMxo9m6J0X
08:48:34 1,635 170.0000 XLON 07003070000018551-E0PMxo9m6J0g
08:50:04 1,745 170.1500 XLON 07003070000019798-E0PMxo9m6K6b
08:51:46 1,611 170.1000 XLON 07003070000020353-E0PMxo9m6L1D
08:56:15 1,653 170.0500 XLON 05003050000021778-E0PMxo9m6NGM
08:56:15 367 170.1000 XLON 05003050000021913-E0PMxo9m6NG2
08:56:15 1,292 170.1000 XLON 05003050000021913-E0PMxo9m6NG4
08:57:33 763 170.1000 XLON 05003050000022453-E0PMxo9m6OKN
08:57:33 21 170.1000 XLON 07003070000022291-E0PMxo9m6OK7
08:57:33 1,186 170.1000 XLON 07003070000022291-E0PMxo9m6OK9
08:57:33 1,973 170.0500 XLON 05003050000022241-E0PMxo9m6OJZ
08:57:46 2,006 170.0000 XLON 07003070000021029-E0PMxo9m6OVi
08:59:44 2,663 170.0500 XLON 05003050000023274-E0PMxo9m6Pgd
09:02:30 1,969 170.1000 XLON 07003070000024685-E0PMxo9m6U0t
09:04:48 808 170.0500 XLON 05003050000025705-E0PMxo9m6VXt
09:04:53 1,828 170.0500 XLON 05003050000025705-E0PMxo9m6Vag
09:05:21 1,783 170.0000 XLON 07003070000024099-E0PMxo9m6VtW
09:06:56 2,011 170.0500 XLON 07003070000026894-E0PMxo9m6Wra
09:08:04 2,235 170.1500 XLON 05003050000027625-E0PMxo9m6XYO
09:08:42 1,126 170.1500 XLON 07003070000027711-E0PMxo9m6Y3b
09:08:42 1,380 170.1500 XLON 07003070000027711-E0PMxo9m6Y3f
09:09:16 2,058 170.0500 XLON 07003070000026940-E0PMxo9m6YmG
09:09:16 136 170.1000 XLON 05003050000027339-E0PMxo9m6Ylv
09:09:16 1,599 170.1000 XLON 05003050000027339-E0PMxo9m6Yly
09:12:45 2,243 170.2000 XLON 05003050000029342-E0PMxo9m6dS5
09:13:08 1,885 170.1500 XLON 05003050000029166-E0PMxo9m6diF
09:15:24 1,871 170.1500 XLON 05003050000030198-E0PMxo9m6fxZ
09:15:53 1,557 170.1500 XLON 07003070000030352-E0PMxo9m6gbV
09:16:28 2,203 170.1000 XLON 07003070000028995-E0PMxo9m6gro
09:18:35 2,367 170.0500 XLON 05003050000031504-E0PMxo9m6ixc
09:26:24 2,735 170.1000 XLON 07003070000033913-E0PMxo9m6q1k
09:26:24 1,381 170.1000 XLON 07003070000033913-E0PMxo9m6q1m
09:26:43 2,808 169.9500 XLON 07003070000031970-E0PMxo9m6qTS
09:26:43 1,864 170.0000 XLON 07003070000032883-E0PMxo9m6qSi
09:26:43 313 170.0000 XLON 07003070000032883-E0PMxo9m6qSl
09:28:42 2,687 169.8500 XLON 05003050000034893-E0PMxo9m6sTH
09:28:42 1,955 169.8500 XLON 05003050000034893-E0PMxo9m6sTJ
09:33:11 44 169.8500 XLON 05003050000036217-E0PMxo9m6wzH
09:33:11 2,484 169.8500 XLON 05003050000036217-E0PMxo9m6wzT
09:35:54 2,504 170.0000 XLON 07003070000037062-E0PMxo9m6ymf
09:36:31 2,532 169.9500 XLON 05003050000036550-E0PMxo9m6zAE
09:38:05 2,695 169.9500 XLON 07003070000037713-E0PMxo9m6zzt
09:38:05 611 169.9500 XLON 07003070000037713-E0PMxo9m6zzv
09:38:24 2,774 169.8500 XLON 05003050000036414-E0PMxo9m70Ik
09:39:45 2,535 169.8000 XLON 05003050000038312-E0PMxo9m71g1
09:40:24 1,964 169.5000 XLON 07003070000038432-E0PMxo9m72KJ
09:44:35 3,180 169.3500 XLON 07003070000039829-E0PMxo9m767I
09:45:22 34 169.2000 XLON 07003070000040241-E0PMxo9m76bH
09:46:24 2,321 169.1500 XLON 05003050000038584-E0PMxo9m77Jn
09:46:24 2,324 169.2000 XLON 07003070000040393-E0PMxo9m77JH
09:49:13 3,098 169.2000 XLON 07003070000041417-E0PMxo9m79gy
09:49:34 2,598 169.1500 XLON 07003070000040752-E0PMxo9m79xq
09:55:04 3,321 169.5000 XLON 07003070000042357-E0PMxo9m7FEq
09:55:04 2,433 169.4500 XLON 07003070000042196-E0PMxo9m7FFI
09:55:51 863 169.3000 XLON 07003070000041840-E0PMxo9m7GFA
09:58:17 2,841 169.5000 XLON 05003050000044428-E0PMxo9m7IiK
10:00:06 3,209 169.5000 XLON 07003070000044752-E0PMxo9m7Kd2
10:00:06 3,293 169.5500 XLON 05003050000044989-E0PMxo9m7Kcl
10:04:43 2,795 169.6000 XLON 07003070000046026-E0PMxo9m7Oyq
10:07:05 2,447 169.7000 XLON 07003070000046750-E0PMxo9m7Qv1
10:08:36 1,470 169.7000 XLON 05003050000046978-E0PMxo9m7S4k
10:08:43 523 169.7500 XLON 05003050000047359-E0PMxo9m7SA2
10:09:24 3,180 169.8000 XLON 07003070000047263-E0PMxo9m7SkH
10:13:25 936 169.6500 XLON 05003050000047778-E0PMxo9m7Weg
10:13:25 951 169.6500 XLON 05003050000047778-E0PMxo9m7Wei
10:16:55 2,751 169.8500 XLON 07003070000049471-E0PMxo9m7Zo2
10:17:03 2,501 169.8500 XLON 05003050000049645-E0PMxo9m7Zz5
10:18:43 3,012 169.8500 XLON 05003050000050143-E0PMxo9m7bab
10:24:17 37 169.8500 XLON 07003070000051438-E0PMxo9m7fuf
10:24:17 2,275 169.8500 XLON 07003070000051438-E0PMxo9m7fuh
10:24:39 2,543 169.8000 XLON 05003050000051467-E0PMxo9m7gEY
10:26:22 2,491 169.8000 XLON 05003050000052086-E0PMxo9m7hlw
10:29:35 3,314 169.9000 XLON 05003050000053156-E0PMxo9m7jop
10:44:25 2,673 170.0500 XLON 05003050000057284-E0PMxo9m7u0Q
10:44:25 110 170.0500 XLON 05003050000057284-E0PMxo9m7u0U
10:45:32 3,341 170.0000 XLON 05003050000057264-E0PMxo9m7uuF
10:48:11 2,665 170.0000 XLON 05003050000058181-E0PMxo9m7xOP
10:49:37 3,998 169.9500 XLON 05003050000058171-E0PMxo9m7yDa
10:53:28 1,997 169.8000 XLON 05003050000059170-E0PMxo9m80qR
10:54:15 2,619 169.8000 XLON 05003050000060248-E0PMxo9m81he
10:56:15 2,081 169.7500 XLON 05003050000060101-E0PMxo9m82yg
10:56:15 1,965 169.7500 XLON 05003050000060101-E0PMxo9m82yl
10:58:03 2,182 169.6500 XLON 07003070000060933-E0PMxo9m846A
10:58:59 2,322 169.5500 XLON 05003050000061694-E0PMxo9m84uK
11:03:18 2,552 169.8000 XLON 05003050000062847-E0PMxo9m882d
11:07:34 2,412 169.8000 XLON 07003070000063100-E0PMxo9m8ABy
11:07:34 454 169.8000 XLON 07003070000063100-E0PMxo9m8AC0
11:10:16 4,184 169.8000 XLON 07003070000064028-E0PMxo9m8Bsv
11:12:20 1,030 169.7000 XLON 05003050000064514-E0PMxo9m8Da8
11:12:20 964 169.7000 XLON 05003050000064514-E0PMxo9m8DaA
11:16:55 421 169.7000 XLON 05003050000066039-E0PMxo9m8G2b
11:19:12 3,703 169.8500 XLON 07003070000066277-E0PMxo9m8HCb
11:19:23 1,388 169.8000 XLON 05003050000066398-E0PMxo9m8HJS
11:19:23 3,324 169.8000 XLON 05003050000066398-E0PMxo9m8HJU
11:23:58 1,587 169.7000 XLON 07003070000067377-E0PMxo9m8K3T
11:25:35 2,856 170.2000 XLON 07003070000068303-E0PMxo9m8Kow
11:27:34 2,809 170.2500 XLON 07003070000068978-E0PMxo9m8LuL
11:27:46 2,809 170.2000 XLON 05003050000068948-E0PMxo9m8M6m
11:28:45 2,431 170.1500 XLON 05003050000069421-E0PMxo9m8Mri
11:34:32 2,094 170.3500 XLON 07003070000070613-E0PMxo9m8RXF
11:34:44 1,581 170.3500 XLON 07003070000070613-E0PMxo9m8RjW
11:36:28 3,140 170.3500 XLON 07003070000070982-E0PMxo9m8TQD
11:36:28 2,152 170.3000 XLON 05003050000070856-E0PMxo9m8TQS
11:39:45 2,401 170.4000 XLON 05003050000072041-E0PMxo9m8Vda
11:44:49 1,440 170.4000 XLON 07003070000073077-E0PMxo9m8Y0J
11:48:41 3,146 170.5000 XLON 05003050000073794-E0PMxo9m8a1v
11:48:52 3,851 170.5000 XLON 05003050000074053-E0PMxo9m8a6x
11:54:28 870 170.5000 XLON 05003050000075140-E0PMxo9m8d2f
11:55:48 3,984 170.6500 XLON 07003070000075543-E0PMxo9m8e8a
11:57:07 4,367 170.6500 XLON 07003070000075923-E0PMxo9m8ej1
11:59:15 3,260 170.7500 XLON 05003050000076898-E0PMxo9m8g4e
12:00:00 2,989 170.7000 XLON 05003050000076722-E0PMxo9m8glq
12:04:29 3,462 170.8500 XLON 05003050000079015-E0PMxo9m8k32
12:06:05 3,305 170.8500 XLON 07003070000079258-E0PMxo9m8ko0
12:06:28 2,423 170.8000 XLON 05003050000078296-E0PMxo9m8l3q
12:07:13 2,335 170.8000 XLON 05003050000079848-E0PMxo9m8lYg
12:09:05 2,604 170.8000 XLON 07003070000080139-E0PMxo9m8mgO
12:15:07 2,584 170.8500 XLON 05003050000081821-E0PMxo9m8qGZ
12:18:06 4,695 170.9000 XLON 05003050000083152-E0PMxo9m8s8G
12:19:24 3,825 170.9000 XLON 05003050000083403-E0PMxo9m8ssJ
12:24:21 3,805 170.9500 XLON 07003070000084150-E0PMxo9m8ve7
12:27:15 2,999 171.0000 XLON 05003050000084757-E0PMxo9m8x78
12:28:44 3,866 171.0000 XLON 07003070000085383-E0PMxo9m8y9T
12:31:01 1,351 170.8500 XLON 07003070000085838-E0PMxo9m8zYI
12:31:01 424 170.8500 XLON 07003070000085838-E0PMxo9m8zYP
12:38:42 3,441 170.9000 XLON 07003070000087514-E0PMxo9m93LL
12:39:04 2,739 170.9000 XLON 05003050000087697-E0PMxo9m93Um
12:39:04 570 170.9000 XLON 05003050000087697-E0PMxo9m93Uj
12:44:36 2,926 170.8000 XLON 07003070000088492-E0PMxo9m95jU
12:45:09 1,857 170.7500 XLON 07003070000087859-E0PMxo9m9637
12:45:30 2,570 170.6500 XLON 05003050000089065-E0PMxo9m96Up
12:45:30 89 170.6500 XLON 05003050000089065-E0PMxo9m96Ug
12:46:26 2,153 170.5500 XLON 05003050000088030-E0PMxo9m97Fw
12:46:26 379 170.5500 XLON 05003050000088030-E0PMxo9m97G0
12:48:14 897 170.5500 XLON 05003050000089566-E0PMxo9m98JB
12:55:07 3,338 170.6000 XLON 05003050000091372-E0PMxo9m9CF4
12:58:36 2,947 170.6500 XLON 05003050000092031-E0PMxo9m9Eoi
12:58:45 151 170.6500 XLON 05003050000092654-E0PMxo9m9FJ5
12:59:04 1,071 170.6500 XLON 05003050000092654-E0PMxo9m9FWP
13:00:06 2,382 170.6500 XLON 05003050000092654-E0PMxo9m9Fxk
13:08:14 4,300 170.6500 XLON 05003050000095229-E0PMxo9m9Kho
13:08:32 1,667 170.6000 XLON 05003050000095168-E0PMxo9m9Kqp
13:08:32 2,392 170.6000 XLON 07003070000094263-E0PMxo9m9Kql
13:10:59 1,755 170.5500 XLON 07003070000096269-E0PMxo9m9MhF
13:18:36 3,888 170.7500 XLON 07003070000098966-E0PMxo9m9RQq
13:18:36 637 170.7500 XLON 07003070000098966-E0PMxo9m9RQv
13:26:53 1,732 170.7500 XLON 07003070000100369-E0PMxo9m9WTN
13:26:53 1,719 170.7500 XLON 07003070000100369-E0PMxo9m9WTP
13:28:00 1,294 170.6000 XLON 07003070000100941-E0PMxo9m9X2S
13:28:00 1,416 170.7000 XLON 05003050000101397-E0PMxo9m9X1C
13:28:00 3,206 170.7000 XLON 07003070000101757-E0PMxo9m9X1G
13:28:00 1,804 170.6500 XLON 07003070000099503-E0PMxo9m9X1w
13:28:00 962 170.6500 XLON 07003070000099503-E0PMxo9m9X23
13:30:00 2,649 170.6500 XLON 07003070000102265-E0PMxo9m9Yb2
13:34:14 921 170.7500 XLON 05003050000105689-E0PMxo9m9cnD
13:34:14 1,575 170.7500 XLON 05003050000105689-E0PMxo9m9cnF
13:35:21 1,475 170.7000 XLON 07003070000105482-E0PMxo9m9dew
13:35:21 1,475 170.7000 XLON 07003070000105483-E0PMxo9m9dey
13:35:58 3,914 170.6500 XLON 05003050000106405-E0PMxo9m9eBl
13:37:46 2,869 170.6000 XLON 05003050000103936-E0PMxo9m9fkO
13:38:56 2,920 170.5500 XLON 05003050000107445-E0PMxo9m9gaf
13:48:43 1,412 170.6000 XLON 07003070000112813-E0PMxo9m9ntr
13:48:43 3,534 170.6000 XLON 07003070000112813-E0PMxo9m9ntt
13:48:43 1,449 170.6000 XLON 07003070000112813-E0PMxo9m9ntv
13:54:13 2,446 170.5000 XLON 07003070000113596-E0PMxo9m9rBF
13:54:13 1,904 170.5000 XLON 07003070000114685-E0PMxo9m9rBH
13:54:41 2,891 170.4500 XLON 05003050000113670-E0PMxo9m9rSS
13:54:47 2,446 170.3500 XLON 07003070000113435-E0PMxo9m9rcV
13:56:04 3,043 170.2000 XLON 07003070000115177-E0PMxo9m9sJE
14:03:10 4,276 170.6500 XLON 07003070000118103-E0PMxo9m9x3C
14:03:33 4,276 170.6000 XLON 07003070000117894-E0PMxo9m9xKC
14:05:00 2,401 170.5500 XLON 05003050000118835-E0PMxo9m9yYa
14:05:23 1,537 170.5500 XLON 05003050000119472-E0PMxo9m9yjI
14:09:38 1,318 170.6000 XLON 05003050000119843-E0PMxo9mA0zJ
14:09:38 2,088 170.6000 XLON 07003070000119886-E0PMxo9mA0zL
14:12:34 2,393 170.6000 XLON 07003070000121659-E0PMxo9mA2mR
14:15:18 83 170.6500 XLON 07003070000123104-E0PMxo9mA4ai
14:19:51 3,223 170.7500 XLON 07003070000124869-E0PMxo9mA7Du
14:19:51 1,034 170.7500 XLON 07003070000124869-E0PMxo9mA7Dw
14:21:51 3,532 170.8000 XLON 05003050000125885-E0PMxo9mA8k0
14:25:07 3,862 170.8500 XLON 05003050000126794-E0PMxo9mABOb
14:25:15 3,862 170.8000 XLON 07003070000125953-E0PMxo9mABUH
14:26:33 2,574 170.7500 XLON 05003050000126795-E0PMxo9mACGs
14:26:33 1,343 170.7500 XLON 05003050000127808-E0PMxo9mACGw
14:27:11 4,175 170.7000 XLON 07003070000127563-E0PMxo9mACZB
14:27:44 1,399 170.6500 XLON 05003050000128611-E0PMxo9mACxT
14:29:31 2,251 170.7500 XLON 05003050000129932-E0PMxo9mAEKw
14:29:31 111 170.7500 XLON 07003070000129723-E0PMxo9mAELB
14:29:50 1,373 170.7500 XLON 07003070000129723-E0PMxo9mAEYS
14:30:00 4,928 170.7000 XLON 07003070000129378-E0PMxo9mAEkC
14:30:05 899 170.6500 XLON 07003070000129724-E0PMxo9mAFQM
14:30:05 1,519 170.7000 XLON 07003070000130221-E0PMxo9mAFPu
14:30:05 2,836 170.6500 XLON 07003070000129724-E0PMxo9mAFPy
14:30:12 4,820 170.6000 XLON 05003050000130445-E0PMxo9mAFq6
14:31:00 9,005 170.7500 XLON 07003070000131010-E0PMxo9mAHZn
14:33:06 4,810 170.9500 XLON 07003070000134001-E0PMxo9mALV7
14:33:11 1,640 170.9000 XLON 05003050000133711-E0PMxo9mALaQ
14:33:11 2,060 170.9000 XLON 05003050000133711-E0PMxo9mALaX
14:33:11 2,493 170.9000 XLON 07003070000133526-E0PMxo9mALaZ
14:33:11 1,205 170.9000 XLON 07003070000133526-E0PMxo9mALab
14:34:21 5,549 170.8500 XLON 07003070000134557-E0PMxo9mAMc0
14:34:21 4,069 170.9000 XLON 05003050000135122-E0PMxo9mAMbf
14:35:34 3,701 170.8500 XLON 05003050000136084-E0PMxo9mAO98
14:36:16 1,312 170.8000 XLON 05003050000134295-E0PMxo9mAPBp
14:36:16 430 170.8000 XLON 05003050000134749-E0PMxo9mAPBr
14:36:16 1,394 170.8000 XLON 05003050000134295-E0PMxo9mAPBZ
14:36:36 577 170.9000 XLON 05003050000136994-E0PMxo9mAPmQ
14:36:36 4,234 170.9000 XLON 05003050000136994-E0PMxo9mAPmL
14:40:07 4,376 170.9500 XLON 07003070000139259-E0PMxo9mATgn
14:41:26 4,529 171.0000 XLON 05003050000141776-E0PMxo9mAVUl
14:41:27 5,541 170.9500 XLON 07003070000140427-E0PMxo9mAVWQ
14:43:50 3,999 170.9000 XLON 05003050000142334-E0PMxo9mAY97
14:45:24 3,961 171.0000 XLON 07003070000144656-E0PMxo9mAZeF
14:46:57 2,899 171.0000 XLON 05003050000146233-E0PMxo9mAbBq
14:47:07 2,741 170.9500 XLON 07003070000144118-E0PMxo9mAbNP
14:48:18 4,223 171.0000 XLON 05003050000147094-E0PMxo9mAch0
14:48:44 34 171.0500 XLON 07003070000147244-E0PMxo9mAdC7
14:49:15 834 171.0500 XLON 05003050000147832-E0PMxo9mAduE
14:49:46 1,211 171.0500 XLON 05003050000148221-E0PMxo9mAeEu
14:49:46 39 171.0500 XLON 05003050000148221-E0PMxo9mAeEw
14:49:46 1,000 171.0500 XLON 05003050000148221-E0PMxo9mAeEy
14:50:59 2,357 171.0500 XLON 07003070000148379-E0PMxo9mAfPM
14:50:59 3,722 171.0500 XLON 05003050000148629-E0PMxo9mAfPQ
14:50:59 2,482 171.0500 XLON 07003070000148379-E0PMxo9mAfPO
14:53:46 2,536 171.1000 XLON 05003050000150967-E0PMxo9mAhkU
14:53:46 1,730 171.1000 XLON 07003070000150717-E0PMxo9mAhkW
14:53:46 2,466 171.1000 XLON 05003050000150968-E0PMxo9mAhkY
14:53:46 1,633 171.1000 XLON 07003070000150718-E0PMxo9mAhka
14:59:59 4,789 171.4500 XLON 07003070000155355-E0PMxo9mAq2Y
15:00:19 5,834 171.4500 XLON 07003070000155793-E0PMxo9mAqqS
15:00:19 3,429 171.4500 XLON 07003070000155440-E0PMxo9mAqpi
15:00:21 5,148 171.4500 XLON 07003070000155810-E0PMxo9mAqr8
15:00:27 3,435 171.4000 XLON 05003050000156180-E0PMxo9mArJr
15:00:31 5,153 171.3500 XLON 07003070000155880-E0PMxo9mArai
15:02:04 1,490 171.3000 XLON 07003070000156913-E0PMxo9mAt8Z
15:04:18 3,369 171.3000 XLON 07003070000157627-E0PMxo9mAv4B
15:04:46 3,969 171.3000 XLON 05003050000159007-E0PMxo9mAva3
15:06:31 1,578 171.3500 XLON 05003050000159363-E0PMxo9mAxcW
15:06:31 1,919 171.3500 XLON 07003070000159111-E0PMxo9mAxcU
15:06:31 1,954 171.4000 XLON 05003050000160199-E0PMxo9mAxV3
15:06:31 2,588 171.4000 XLON 05003050000160199-E0PMxo9mAxVD
15:08:10 2,346 171.4000 XLON 07003070000160902-E0PMxo9mAzfF
15:08:10 3,911 171.4000 XLON 05003050000160633-E0PMxo9mAzdr
15:08:26 3,107 171.3500 XLON 07003070000160285-E0PMxo9mB034
15:08:26 804 171.3500 XLON 07003070000160285-E0PMxo9mB036
15:09:17 4,949 171.3000 XLON 07003070000161619-E0PMxo9mB0oH
15:10:29 5,502 171.2500 XLON 05003050000162528-E0PMxo9mB2BP
15:12:22 5,502 171.2000 XLON 07003070000162222-E0PMxo9mB4MB
15:13:06 2,876 171.1000 XLON 05003050000162873-E0PMxo9mB4pR
15:14:18 3,863 171.1000 XLON 07003070000164403-E0PMxo9mB5fn
15:15:17 1,308 171.1000 XLON 07003070000165187-E0PMxo9mB6Of
15:16:26 3,968 171.1000 XLON 07003070000165774-E0PMxo9mB79N
15:16:57 1,357 171.1000 XLON 07003070000166009-E0PMxo9mB7Z9
15:16:57 286 171.1000 XLON 07003070000166009-E0PMxo9mB7ZB
15:17:59 4,126 171.2000 XLON 07003070000166513-E0PMxo9mB8H7
15:17:59 97 171.2000 XLON 07003070000166513-E0PMxo9mB8H9
15:18:11 5,044 171.1500 XLON 07003070000166288-E0PMxo9mB8W0
15:19:35 4,028 171.2000 XLON 05003050000167576-E0PMxo9mB9XK
15:19:35 5,339 171.2000 XLON 07003070000167254-E0PMxo9mB9XI
15:20:37 908 171.2500 XLON 05003050000168177-E0PMxo9mBAv7
15:20:37 1,301 171.2500 XLON 05003050000168177-E0PMxo9mBAvA
15:21:26 2,666 171.4000 XLON 05003050000168815-E0PMxo9mBCKJ
15:22:27 6,174 171.4000 XLON 05003050000169293-E0PMxo9mBEQ7
15:22:27 4,708 171.4000 XLON 07003070000168934-E0PMxo9mBEQ9
15:26:26 1,417 171.3500 XLON 07003070000171050-E0PMxo9mBIRr
15:26:26 57 171.3500 XLON 07003070000171050-E0PMxo9mBIRt
15:26:55 5,498 171.3500 XLON 07003070000171179-E0PMxo9mBIuM
15:28:08 5,470 171.4000 XLON 05003050000172335-E0PMxo9mBJkU
15:28:08 588 171.4000 XLON 05003050000172335-E0PMxo9mBJkW
15:29:25 6,234 171.4000 XLON 05003050000172974-E0PMxo9mBKhv
15:30:55 4,324 171.4500 XLON 05003050000173502-E0PMxo9mBMV2
15:30:55 1,850 171.4500 XLON 07003070000173179-E0PMxo9mBMUr
15:30:55 941 171.4500 XLON 05003050000173502-E0PMxo9mBMUw
15:30:55 4,372 171.4500 XLON 07003070000173179-E0PMxo9mBMUu
15:34:50 1,666 171.4000 XLON 05003050000174359-E0PMxo9mBQZF
15:34:50 3,757 171.4000 XLON 05003050000174359-E0PMxo9mBQZQ
15:34:51 6,779 171.3500 XLON 07003070000174032-E0PMxo9mBQbJ
15:35:12 5,252 171.2500 XLON 07003070000174937-E0PMxo9mBR1C
15:35:45 5,773 171.2000 XLON 07003070000175753-E0PMxo9mBRmy
15:36:45 3,996 171.2500 XLON 05003050000176699-E0PMxo9mBSqX
15:37:05 1,438 171.2500 XLON 05003050000176843-E0PMxo9mBTDF
15:37:09 1,829 171.2000 XLON 07003070000176548-E0PMxo9mBTFB
15:37:25 1,814 171.2000 XLON 07003070000176548-E0PMxo9mBTZV
15:38:45 3,163 171.2500 XLON 05003050000177749-E0PMxo9mBVKY
15:38:45 2,252 171.2500 XLON 05003050000177749-E0PMxo9mBVKa
15:38:45 1,000 171.2500 XLON 05003050000177749-E0PMxo9mBVKc
15:38:45 551 171.2500 XLON 05003050000177749-E0PMxo9mBVKe
15:41:26 5,492 171.4000 XLON 05003050000179190-E0PMxo9mBXy1
15:42:36 3,329 171.4000 XLON 07003070000179361-E0PMxo9mBZBS
15:42:36 3,702 171.4000 XLON 07003070000179361-E0PMxo9mBZBU
15:42:50 7,403 171.3500 XLON 05003050000178760-E0PMxo9mBZMi
15:43:55 1,331 171.4000 XLON 07003070000180045-E0PMxo9mBaDh
15:44:57 3,803 171.4000 XLON 07003070000180825-E0PMxo9mBbev
15:44:57 3,457 171.3500 XLON 05003050000180708-E0PMxo9mBbf2
15:45:16 1,477 171.3000 XLON 05003050000180225-E0PMxo9mBbzJ
15:45:16 4,747 171.3000 XLON 05003050000180225-E0PMxo9mBbzN
15:48:09 3,434 171.4000 XLON 05003050000181830-E0PMxo9mBeuO
15:48:09 873 171.4000 XLON 05003050000181830-E0PMxo9mBeuT
15:48:09 1,794 171.4000 XLON 07003070000181553-E0PMxo9mBeuV
15:48:09 1,975 171.4000 XLON 05003050000181831-E0PMxo9mBeuX
15:48:49 1,651 171.3500 XLON 05003050000182984-E0PMxo9mBfbn
15:48:49 4,746 171.3500 XLON 07003070000182660-E0PMxo9mBfbl
15:48:49 2,591 171.3500 XLON 07003070000182660-E0PMxo9mBfbY
15:49:39 1,913 171.3000 XLON 05003050000181561-E0PMxo9mBgKP
15:49:48 1,677 171.3000 XLON 05003050000181561-E0PMxo9mBgZm
15:50:55 281 171.3000 XLON 07003070000183761-E0PMxo9mBiEH
15:50:56 787 171.3000 XLON 07003070000183761-E0PMxo9mBiEQ
15:51:04 2,769 171.3000 XLON 07003070000183761-E0PMxo9mBiIy
15:51:04 2,540 171.3000 XLON 07003070000183761-E0PMxo9mBiIv
15:52:47 7,971 171.2500 XLON 07003070000183482-E0PMxo9mBk8B
15:52:53 2,240 171.2000 XLON 07003070000184454-E0PMxo9mBkTc
15:52:59 641 171.1500 XLON 07003070000184070-E0PMxo9mBkbl
15:53:40 271 171.1500 XLON 07003070000184070-E0PMxo9mBlGE
15:53:40 769 171.1500 XLON 07003070000184070-E0PMxo9mBlGC
15:55:24 156 171.2000 XLON 07003070000186303-E0PMxo9mBn26
15:55:24 173 171.2000 XLON 07003070000186303-E0PMxo9mBn28
15:55:24 433 171.2000 XLON 07003070000186303-E0PMxo9mBn2A
15:55:31 833 171.1500 XLON 05003050000186559-E0PMxo9mBnEe
15:56:40 5,268 171.2000 XLON 07003070000186620-E0PMxo9mBoq4
15:56:45 3,498 171.2000 XLON 07003070000187269-E0PMxo9mBp02
15:57:55 4,988 171.2000 XLON 05003050000187985-E0PMxo9mBqT5
15:58:20 4,861 171.1500 XLON 05003050000186559-E0PMxo9mBqyq
15:58:20 718 171.1500 XLON 05003050000186559-E0PMxo9mBqyw
15:58:20 964 171.2000 XLON 07003070000188268-E0PMxo9mBqyW
15:58:20 1,528 171.2000 XLON 07003070000188268-E0PMxo9mBqyY
15:58:20 68 171.2000 XLON 07003070000188268-E0PMxo9mBqya
15:58:20 1,002 171.2000 XLON 07003070000188268-E0PMxo9mBqyc
16:00:01 6,772 171.1500 XLON 07003070000189260-E0PMxo9mBtZQ
16:00:26 290 171.2500 XLON 07003070000189607-E0PMxo9mBuPP
16:00:26 380 171.2500 XLON 07003070000189607-E0PMxo9mBuPR
16:01:40 6,332 171.3500 XLON 07003070000190380-E0PMxo9mBwDi
16:02:48 3,420 171.3500 XLON 05003050000191222-E0PMxo9mBxXK
16:02:55 3,382 171.3000 XLON 07003070000190030-E0PMxo9mBxgr
16:02:55 2,486 171.3000 XLON 07003070000190030-E0PMxo9mBxh0
16:04:14 4,368 171.2000 XLON 07003070000191818-E0PMxo9mBzEJ
16:04:15 4,056 171.1500 XLON 05003050000192141-E0PMxo9mBzG3
16:04:17 3,120 171.0500 XLON 07003070000191819-E0PMxo9mBzJ7
16:05:24 93 171.0000 XLON 05003050000192691-E0PMxo9mC0ZM
16:05:24 1,000 171.0000 XLON 05003050000192691-E0PMxo9mC0ZO
16:05:24 2,000 171.0000 XLON 05003050000192691-E0PMxo9mC0ZQ
16:05:24 3,973 171.0000 XLON 05003050000192691-E0PMxo9mC0ZS
16:06:30 7,050 170.9000 XLON 07003070000192378-E0PMxo9mC1jv
16:07:36 5,886 170.9000 XLON 05003050000193790-E0PMxo9mC36C
16:08:14 208 170.9500 XLON 07003070000193777-E0PMxo9mC3vn
16:08:14 5,167 170.9500 XLON 07003070000193777-E0PMxo9mC3vp
16:09:12 2,200 171.0000 XLON 07003070000194066-E0PMxo9mC572
16:09:12 2,606 171.0000 XLON 07003070000194066-E0PMxo9mC576
16:09:13 2,040 171.0000 XLON 07003070000194066-E0PMxo9mC59h
16:11:44 3,183 171.2500 XLON 05003050000196127-E0PMxo9mC85K
16:11:44 3,894 171.2500 XLON 05003050000196127-E0PMxo9mC85R
16:12:30 4,655 171.2500 XLON 07003070000196165-E0PMxo9mC92Y
16:12:59 2,560 171.2500 XLON 05003050000196815-E0PMxo9mC9Js
16:12:59 1,456 171.2500 XLON 05003050000196815-E0PMxo9mC9Ju
16:13:12 787 171.2000 XLON 07003070000195570-E0PMxo9mC9Y7
16:13:12 3,318 171.2000 XLON 07003070000195570-E0PMxo9mC9Xz
16:14:04 1,952 171.2000 XLON 07003070000197039-E0PMxo9mCAGc
16:14:04 1,169 171.2000 XLON 07003070000197039-E0PMxo9mCAGf
16:14:27 4,369 171.1500 XLON 05003050000197397-E0PMxo9mCAZi
16:15:26 4,993 171.2500 XLON 05003050000198225-E0PMxo9mCBoa
16:15:50 1,324 171.2500 XLON 07003070000197944-E0PMxo9mCCH6
16:15:50 1,856 171.2500 XLON 07003070000197944-E0PMxo9mCCHC
16:16:09 4,076 171.2500 XLON 07003070000198056-E0PMxo9mCCgL
16:17:05 7,241 171.3000 XLON 07003070000198230-E0PMxo9mCE8X
16:18:09 83 171.3500 XLON 07003070000198467-E0PMxo9mCFg6
16:18:10 5,721 171.3500 XLON 05003050000198824-E0PMxo9mCFjx
16:18:26 4,156 171.3500 XLON 05003050000198865-E0PMxo9mCGJG
16:19:39 3,816 171.3500 XLON 05003050000198970-E0PMxo9mCHbR
16:19:39 1,322 171.3500 XLON 07003070000198630-E0PMxo9mCHbT
16:19:39 1,302 171.3500 XLON 07003070000198636-E0PMxo9mCHbV
16:19:39 1,434 171.3500 XLON 07003070000198647-E0PMxo9mCHbX
16:19:42 3,418 171.3000 XLON 07003070000198380-E0PMxo9mCHdi
16:20:13 2,017 171.2500 XLON 05003050000198964-E0PMxo9mCIQK
16:20:13 1,562 171.2500 XLON 07003070000198608-E0PMxo9mCIQM
16:20:13 1,549 171.2500 XLON 05003050000199008-E0PMxo9mCIQO
16:20:13 110 171.2500 XLON 05003050000199008-E0PMxo9mCIQQ
16:22:03 363 171.3000 XLON 05003050000199594-E0PMxo9mCKzt
16:22:04 147 171.3000 XLON 07003070000199247-E0PMxo9mCL3P
16:22:04 139 171.3000 XLON 07003070000199247-E0PMxo9mCL3R
16:22:04 163 171.3000 XLON 07003070000199247-E0PMxo9mCL3T
16:22:04 2,300 171.3000 XLON 07003070000199247-E0PMxo9mCL3V
16:22:05 47 171.3000 XLON 05003050000199599-E0PMxo9mCL9r
16:22:06 961 171.3000 XLON 07003070000199254-E0PMxo9mCLBH
16:22:43 7,886 171.3000 XLON 07003070000199365-E0PMxo9mCLxu
16:22:43 1,587 171.3000 XLON 07003070000199254-E0PMxo9mCLx6
16:22:43 5,350 171.3000 XLON 07003070000199254-E0PMxo9mCLx8
16:23:02 3,340 171.3000 XLON 05003050000199798-E0PMxo9mCMRB
16:23:22 1,374 171.3000 XLON 05003050000199841-E0PMxo9mCMv6
16:23:22 2,737 171.3000 XLON 05003050000199841-E0PMxo9mCMv9
16:23:23 6,417 171.2500 XLON 05003050000199332-E0PMxo9mCMwa
16:24:37 1,866 171.3000 XLON 07003070000199675-E0PMxo9mCOvl
16:24:37 2,587 171.3000 XLON 07003070000199675-E0PMxo9mCOvo
16:24:52 2,158 171.3000 XLON 07003070000199750-E0PMxo9mCPCc
16:24:52 2,154 171.3000 XLON 07003070000199750-E0PMxo9mCPCe
16:25:16 3,229 171.3000 XLON 07003070000199840-E0PMxo9mCPkh
16:25:24 6,012 171.3000 XLON 07003070000199865-E0PMxo9mCPw6
16:26:00 76 171.4500 XLON 05003050000200358-E0PMxo9mCQmx
16:26:00 1,448 171.4500 XLON 05003050000200358-E0PMxo9mCQmz
16:26:00 2,300 171.4500 XLON 05003050000200358-E0PMxo9mCQn1
16:26:00 4,085 171.4500 XLON 05003050000200358-E0PMxo9mCQn3
16:26:00 1,000 171.4500 XLON 05003050000200358-E0PMxo9mCQn5
16:26:00 642 171.4500 XLON 05003050000200358-E0PMxo9mCQn7
16:26:24 4,772 171.4500 XLON 05003050000200410-E0PMxo9mCROf
16:26:26 5,133 171.5000 XLON 07003070000200073-E0PMxo9mCRXx
16:26:26 1,502 171.5000 XLON 07003070000200073-E0PMxo9mCRXz
16:27:05 3,791 171.5000 XLON 05003050000200623-E0PMxo9mCSup
16:27:05 3,338 171.5000 XLON 05003050000200623-E0PMxo9mCSus
16:27:16 5,484 171.4500 XLON 07003070000200266-E0PMxo9mCTId
16:27:42 6,558 171.3500 XLON 05003050000200259-E0PMxo9mCTjh
16:28:58 3,781 171.2500 XLON 07003070000200659-E0PMxo9mCVZn
16:29:42 2,498 171.3500 XLON 05003050000201087-E0PMxo9mCXfA
16:29:54 3,250 171.3500 XLON 07003070000200965-E0PMxo9mCYS5
16:29:55 5,369 171.3500 XLON 07003070000200986-E0PMxo9mCYYi
16:29:55 859 171.3500 XLON 07003070000200986-E0PMxo9mCYYk
END
Enquiries:
Investors and Analysts
E: ir@centrica.com (http://ir@centrica.com/)
Centrica plc is listed on the London Stock Exchange (CNA)
Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD
Registered in England & Wales number: 3033654
Legal Entity Identifier number: E26EDV109X6EEPBKVH76
ISIN number: GB00B033F229
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSZZMZMNRLGKZM
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Centrica
See all newsREG - Centrica PLC - Transaction in Own Shares
AnnouncementREG - Centrica PLC - Director/PDMR Shareholding
AnnouncementREG - Centrica PLC - Transaction in Own Shares
AnnouncementREG - Centrica PLC - Transaction in Own Shares
AnnouncementREG - Centrica PLC - Transaction in Own Shares
Announcement