REG - Centrica PLC - Transaction in Own Shares
03/12/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251203:nRSC9486Ja&default-theme=true
RNS Number : 9486J Centrica PLC 03 December 2025
Transactions in own shares
Centrica plc
3 December 2025
Centrica plc announces that it purchased on 2 December 2025 (through J.P.
Morgan Securities plc JPM) 1,151,419 Centrica plc ordinary shares of 6
(14)/(81) pence each at a price of 169.2431 pence per share. The purchased
shares will be held as treasury shares. Such purchase was effected pursuant to
the second tranche of the Company's buyback programme announced on 22
September 2025 and in accordance with the non-discretionary share repurchase
agreement entered into with JPM as also announced on 22 September 2025.
Since 22 September 2025, Centrica has purchased 105,470,453 ordinary shares at
a cost (excluding dealing and associated costs) of £179,974,606.13.
Following the above purchase, Centrica plc holds 454,372,850 ordinary shares
in treasury, and has 4,646,234,364 ordinary shares in issue (excluding
treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (as in force in the UK and as amended by the Market Abuse
(Amendment) (EU Exit) Regulations 2019), detailed information about the
individual purchases made by JPM is set out below.
Transaction details: Centrica plc ordinary shares of 6 (14)/(81) pence each
Issuer Name: Centrica plc
ISIN: GB00B033F229
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Currency: GBP
Aggregated Information
Date of purchase: 2 December 2025
Number of ordinary shares purchased: 1,151,419
Highest price paid: 169.9500p
Lowest price paid: 168.4000p
Volume weighted average price paid per share: 169.2431p
Disaggregated information
The table attached contains detailed information of the individual trades made
by J.P. Morgan Securities plc, as part of the buyback programme.
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:00:53 4,652 169.8500 XLON 07003070000004715-E0PPre5UB7J3
08:02:35 4,251 169.7000 XLON 05003050000005077-E0PPre5UBBLW
08:02:54 5,035 169.6500 XLON 05003050000004979-E0PPre5UBBn5
08:04:34 3,573 169.3000 XLON 05003050000005247-E0PPre5UBEQr
08:04:34 3,870 169.2500 XLON 05003050000005078-E0PPre5UBEQx
08:05:53 203 169.3000 XLON 07003070000005718-E0PPre5UBGio
08:05:53 3,516 169.3000 XLON 07003070000005718-E0PPre5UBGiq
08:08:01 2,134 169.3000 XLON 05003050000005932-E0PPre5UBJlx
08:09:14 3,028 169.3000 XLON 07003070000006199-E0PPre5UBLvf
08:09:24 3,693 169.2500 XLON 07003070000005908-E0PPre5UBMNd
08:11:04 2,623 169.0500 XLON 05003050000006362-E0PPre5UBPiU
08:17:21 2,522 169.4500 XLON 07003070000008042-E0PPre5UBZgw
08:17:51 3,531 169.4500 XLON 05003050000008239-E0PPre5UBafI
08:19:22 2,441 169.4500 XLON 05003050000008409-E0PPre5UBcWq
08:19:41 3,578 169.4000 XLON 05003050000007298-E0PPre5UBcpB
08:19:52 2,573 169.3500 XLON 07003070000006818-E0PPre5UBd9P
08:22:33 1,260 169.3000 XLON 07003070000010068-E0PPre5UBgdA
08:26:26 2,789 169.7500 XLON 05003050000011513-E0PPre5UBlJA
08:26:59 2,170 169.9000 XLON 07003070000011707-E0PPre5UBm1z
08:27:03 2,383 169.8500 XLON 05003050000011693-E0PPre5UBm7i
08:27:25 2,078 169.9500 XLON 07003070000011849-E0PPre5UBmW8
08:28:23 2,383 169.8500 XLON 07003070000011740-E0PPre5UBnSK
08:29:24 1,976 169.8500 XLON 07003070000012433-E0PPre5UBoB1
08:29:43 2,173 169.8500 XLON 05003050000012562-E0PPre5UBoUb
08:30:50 2,132 169.7500 XLON 07003070000013000-E0PPre5UBpUl
08:31:25 2,488 169.4500 XLON 05003050000012957-E0PPre5UBpyg
08:31:25 2,132 169.4500 XLON 07003070000013001-E0PPre5UBpyi
08:32:58 2,315 169.1000 XLON 05003050000013556-E0PPre5UBrMX
08:35:56 383 168.8000 XLON 07003070000013610-E0PPre5UBujO
08:35:56 1,100 168.8000 XLON 07003070000013610-E0PPre5UBuj2
08:35:56 1,950 169.0000 XLON 07003070000014248-E0PPre5UBuh5
08:36:36 1,189 168.8000 XLON 07003070000013610-E0PPre5UBvPY
08:39:27 1,916 168.7500 XLON 07003070000015955-E0PPre5UBz2t
08:42:24 1,511 168.6000 XLON 05003050000016869-E0PPre5UC1lK
08:43:12 118 168.6000 XLON 05003050000016869-E0PPre5UC2TB
08:43:12 1,431 168.6000 XLON 07003070000017468-E0PPre5UC2TD
08:47:07 1,300 168.6000 XLON 07003070000019189-E0PPre5UC5wn
08:47:07 329 168.6000 XLON 07003070000019189-E0PPre5UC5wp
08:48:04 1,425 168.6000 XLON 07003070000019549-E0PPre5UC746
08:48:04 1,322 168.6000 XLON 07003070000019549-E0PPre5UC748
08:48:04 237 168.6000 XLON 07003070000019549-E0PPre5UC74A
08:49:14 2,576 168.6000 XLON 05003050000019947-E0PPre5UC7vN
08:49:14 1,000 168.6000 XLON 05003050000019947-E0PPre5UC7vP
08:51:31 351 168.5000 XLON 05003050000020752-E0PPre5UCAKw
08:51:31 1,485 168.5000 XLON 05003050000020752-E0PPre5UCAKy
08:51:31 481 168.5000 XLON 05003050000020752-E0PPre5UCAL2
08:51:31 1,821 168.6000 XLON 05003050000020770-E0PPre5UCAKI
08:52:31 1,822 168.4000 XLON 07003070000021079-E0PPre5UCB4L
08:54:25 1,660 168.6000 XLON 05003050000021781-E0PPre5UCCbf
08:56:12 66 169.0500 XLON 07003070000022575-E0PPre5UCELg
09:00:00 2,014 169.0500 XLON 05003050000022810-E0PPre5UCGh6
09:01:47 2,044 169.0000 XLON 07003070000026253-E0PPre5UCIFO
09:02:44 325 169.0000 XLON 05003050000026640-E0PPre5UCJG3
09:02:44 325 169.0000 XLON 05003050000026640-E0PPre5UCJG5
09:02:44 1,553 169.0000 XLON 05003050000026640-E0PPre5UCJG7
09:03:43 2,189 169.0000 XLON 05003050000027426-E0PPre5UCJyP
09:04:41 1,874 168.9000 XLON 05003050000026616-E0PPre5UCL5k
09:06:16 2,171 168.8000 XLON 07003070000028096-E0PPre5UCMVL
09:16:08 1,704 169.3000 XLON 07003070000032523-E0PPre5UCTYX
09:16:54 1,719 169.3000 XLON 07003070000032993-E0PPre5UCU1i
09:17:34 1,062 169.3000 XLON 05003050000033233-E0PPre5UCUSe
09:17:34 2,558 169.3000 XLON 05003050000033233-E0PPre5UCUSg
09:18:00 2,075 169.2000 XLON 05003050000032145-E0PPre5UCUaq
09:19:21 2,066 169.2000 XLON 07003070000033672-E0PPre5UCVQj
09:20:05 1,727 169.1500 XLON 07003070000031571-E0PPre5UCW3e
09:23:25 2,190 169.0500 XLON 07003070000035368-E0PPre5UCYpG
09:24:44 180 169.1000 XLON 07003070000036103-E0PPre5UCZXg
09:26:24 2,499 169.0500 XLON 05003050000036688-E0PPre5UCaZc
09:27:04 1,600 169.0000 XLON 05003050000037000-E0PPre5UCb0c
09:27:04 118 169.0000 XLON 05003050000037000-E0PPre5UCb0e
09:29:03 2,652 168.9500 XLON 07003070000035174-E0PPre5UCcOY
09:32:39 1,187 169.1500 XLON 05003050000039271-E0PPre5UCexf
09:33:12 1,673 169.1000 XLON 05003050000039497-E0PPre5UCfL3
09:34:14 1,789 169.1000 XLON 05003050000039782-E0PPre5UCgT6
09:38:05 2,800 169.2500 XLON 05003050000041792-E0PPre5UCj7Q
09:38:05 1,000 169.2500 XLON 05003050000041792-E0PPre5UCj7S
09:38:05 90 169.2500 XLON 05003050000041792-E0PPre5UCj7U
09:38:44 1,800 169.1500 XLON 05003050000040841-E0PPre5UCjQI
09:38:44 822 169.2500 XLON 05003050000042058-E0PPre5UCjPk
09:45:51 4,775 169.4500 XLON 07003070000045089-E0PPre5UCohp
09:48:35 2,454 169.5000 XLON 05003050000045940-E0PPre5UCqTG
09:48:46 2,028 169.5000 XLON 07003070000046292-E0PPre5UCqez
09:48:51 2,691 169.4500 XLON 05003050000045766-E0PPre5UCqlg
09:48:51 2,195 169.4000 XLON 05003050000045513-E0PPre5UCqlm
09:54:34 2,273 169.7000 XLON 07003070000048214-E0PPre5UCtk8
09:57:03 1,914 169.7500 XLON 07003070000049473-E0PPre5UCvSY
09:57:32 2,296 169.7500 XLON 05003050000049338-E0PPre5UCvhp
10:02:30 2,166 169.6000 XLON 07003070000051262-E0PPre5UCyz2
10:02:45 2,708 169.5500 XLON 05003050000051129-E0PPre5UCzPS
10:07:27 2,133 169.5500 XLON 05003050000053840-E0PPre5UD2Z1
10:09:44 1,996 169.5500 XLON 07003070000054888-E0PPre5UD3qH
10:16:38 2,555 169.7500 XLON 07003070000056832-E0PPre5UD85V
10:18:25 2,865 169.7500 XLON 07003070000057833-E0PPre5UD9OQ
10:18:45 417 169.7500 XLON 05003050000057929-E0PPre5UD9bd
10:18:45 1,143 169.7500 XLON 05003050000057929-E0PPre5UD9bg
10:18:45 1,068 169.7500 XLON 05003050000057929-E0PPre5UD9bk
10:19:38 1,802 169.7000 XLON 05003050000057367-E0PPre5UDASM
10:19:38 1,006 169.7000 XLON 05003050000057367-E0PPre5UDASQ
10:19:45 3,106 169.6500 XLON 07003070000056244-E0PPre5UDAXw
10:33:44 3,380 169.8000 XLON 07003070000063076-E0PPre5UDI62
10:36:29 2,892 169.8500 XLON 05003050000063723-E0PPre5UDJqh
10:36:29 3,059 169.7500 XLON 05003050000062722-E0PPre5UDJqv
10:36:29 3,405 169.8000 XLON 07003070000063611-E0PPre5UDJqp
10:39:08 1,859 169.4000 XLON 05003050000063945-E0PPre5UDLFH
10:39:08 1,859 169.3500 XLON 07003070000064119-E0PPre5UDLFQ
10:43:34 953 169.2000 XLON 07003070000066025-E0PPre5UDNdk
10:44:42 3,691 169.1500 XLON 05003050000066020-E0PPre5UDO0v
10:46:54 3,288 169.2000 XLON 05003050000067105-E0PPre5UDPFn
10:47:04 195 169.2000 XLON 07003070000067351-E0PPre5UDPI7
10:47:04 2,249 169.2000 XLON 07003070000067351-E0PPre5UDPI9
10:48:57 3,232 169.1000 XLON 07003070000066144-E0PPre5UDQum
10:55:24 3,889 169.2000 XLON 07003070000070281-E0PPre5UDUo7
10:56:45 3,680 169.0500 XLON 05003050000069552-E0PPre5UDVZk
10:56:45 2,834 169.1000 XLON 07003070000069912-E0PPre5UDVZa
11:04:18 2,708 169.2500 XLON 05003050000073608-E0PPre5UDZh9
11:05:31 3,497 169.2500 XLON 05003050000074053-E0PPre5UDaW5
11:05:56 3,127 169.0500 XLON 07003070000073354-E0PPre5UDas8
11:14:14 2,890 169.0000 XLON 05003050000076928-E0PPre5UDevu
11:18:20 2,058 169.1000 XLON 05003050000077778-E0PPre5UDh69
11:18:20 832 169.1000 XLON 05003050000077778-E0PPre5UDh6B
11:19:56 2,206 169.3000 XLON 05003050000078629-E0PPre5UDiFZ
11:19:56 1,264 169.3000 XLON 05003050000078629-E0PPre5UDiFb
11:45:48 3,214 169.6000 XLON 07003070000087237-E0PPre5UDwsv
11:47:12 2,933 169.8000 XLON 07003070000087696-E0PPre5UDxWM
11:48:26 2,657 169.8000 XLON 05003050000087700-E0PPre5UDxxP
11:50:39 1,473 169.7000 XLON 05003050000088547-E0PPre5UDzNn
11:50:39 2,215 169.7000 XLON 05003050000088547-E0PPre5UDzNr
11:51:56 2,596 169.7000 XLON 07003070000089232-E0PPre5UE029
11:51:56 1,537 169.7000 XLON 07003070000089232-E0PPre5UE02B
11:53:02 3,804 169.6500 XLON 07003070000089375-E0PPre5UE0d7
11:54:16 16 169.6500 XLON 05003050000089592-E0PPre5UE13q
11:54:46 146 169.6500 XLON 07003070000089958-E0PPre5UE1Ag
11:54:46 175 169.6500 XLON 07003070000089958-E0PPre5UE1Ai
11:54:46 1,437 169.6500 XLON 07003070000089958-E0PPre5UE1Ak
11:55:39 2,933 169.6000 XLON 07003070000087592-E0PPre5UE1a3
11:59:06 303 169.6500 XLON 07003070000091399-E0PPre5UE2xC
11:59:16 3,824 169.6500 XLON 07003070000091438-E0PPre5UE30E
12:00:56 2,749 169.7000 XLON 05003050000091943-E0PPre5UE4SX
12:02:36 1,322 169.7000 XLON 05003050000092751-E0PPre5UE6DE
12:02:36 818 169.6000 XLON 07003070000090833-E0PPre5UE6E2
12:02:36 195 169.6000 XLON 07003070000090833-E0PPre5UE6E4
12:02:36 1,249 169.6000 XLON 07003070000090833-E0PPre5UE6E8
12:04:18 1,877 169.6000 XLON 07003070000093591-E0PPre5UE7RH
12:05:51 1,101 169.6000 XLON 07003070000093591-E0PPre5UE8Ue
12:07:56 4,262 169.6000 XLON 07003070000094137-E0PPre5UE9ce
12:09:16 3,059 169.9000 XLON 05003050000094993-E0PPre5UEASh
12:11:23 2,635 169.9000 XLON 07003070000095785-E0PPre5UEBSl
12:13:38 3,735 169.8500 XLON 07003070000096424-E0PPre5UECmu
12:14:16 3,237 169.8500 XLON 07003070000097019-E0PPre5UEDIu
12:15:36 1,343 169.7500 XLON 05003050000094551-E0PPre5UEE48
12:15:36 1,761 169.7500 XLON 07003070000094727-E0PPre5UEE4A
12:16:27 13 169.7500 XLON 07003070000097751-E0PPre5UEEXv
12:16:57 12 169.7500 XLON 07003070000097967-E0PPre5UEEoM
12:20:48 2,506 169.8000 XLON 05003050000098453-E0PPre5UEH8y
12:20:56 2,190 169.8000 XLON 05003050000099022-E0PPre5UEHBS
12:20:56 1,562 169.8000 XLON 05003050000099022-E0PPre5UEHBV
12:25:15 2,760 169.8000 XLON 05003050000099468-E0PPre5UEJSV
12:25:17 1,607 169.8000 XLON 05003050000100393-E0PPre5UEJUN
12:25:56 3,293 169.8000 XLON 05003050000100571-E0PPre5UEJsu
12:29:25 1,048 169.8000 XLON 05003050000101074-E0PPre5UELS4
12:29:25 1,498 169.8000 XLON 05003050000101074-E0PPre5UELSA
12:29:47 1,764 169.8000 XLON 07003070000101949-E0PPre5UELjg
12:29:47 515 169.8000 XLON 07003070000101949-E0PPre5UELji
12:30:03 2,951 169.7500 XLON 05003050000097990-E0PPre5UELre
12:30:03 549 169.7500 XLON 05003050000097990-E0PPre5UELrh
12:30:56 191 169.7500 XLON 05003050000102278-E0PPre5UEMaX
12:32:04 2,129 169.7500 XLON 07003070000102644-E0PPre5UENAJ
12:32:04 444 169.7500 XLON 07003070000102644-E0PPre5UENAL
12:33:24 2,335 169.7000 XLON 05003050000097785-E0PPre5UENxs
12:34:31 1,442 169.7000 XLON 05003050000103334-E0PPre5UEOmU
12:34:46 1,754 169.7000 XLON 07003070000103840-E0PPre5UEOwx
12:35:55 2,234 169.5500 XLON 07003070000103567-E0PPre5UEPuY
12:37:00 2,752 169.5500 XLON 05003050000104479-E0PPre5UEQYi
12:37:59 1,863 169.5500 XLON 07003070000104887-E0PPre5UER94
12:38:06 7 169.5500 XLON 07003070000104887-E0PPre5UERAe
12:38:10 630 169.5500 XLON 07003070000104887-E0PPre5UERDW
12:39:06 2,689 169.5000 XLON 07003070000104336-E0PPre5UERmF
12:40:05 2,961 169.4500 XLON 07003070000105380-E0PPre5UESDT
12:41:32 2,274 169.4500 XLON 07003070000105809-E0PPre5UESsD
12:50:50 2,966 169.7000 XLON 05003050000108393-E0PPre5UEXF7
12:50:56 3,816 169.7000 XLON 07003070000108662-E0PPre5UEXHl
12:51:11 2,772 169.6500 XLON 07003070000108490-E0PPre5UEXOw
12:52:36 84 169.6000 XLON 05003050000108845-E0PPre5UEXpt
12:52:36 3,507 169.6000 XLON 05003050000108845-E0PPre5UEXpx
12:53:35 2,861 169.5500 XLON 05003050000107977-E0PPre5UEY9z
12:54:16 3,338 169.5000 XLON 05003050000109331-E0PPre5UEYRP
13:03:07 2,525 169.5500 XLON 07003070000111495-E0PPre5UEdGi
13:03:26 804 169.5500 XLON 07003070000112752-E0PPre5UEdOR
13:03:26 1,725 169.5500 XLON 07003070000112752-E0PPre5UEdOa
13:04:15 3,577 169.5500 XLON 05003050000112764-E0PPre5UEdm7
13:04:26 2,637 169.4500 XLON 05003050000110902-E0PPre5UEdtP
13:04:26 86 169.4500 XLON 05003050000110902-E0PPre5UEdtR
13:04:26 233 169.4500 XLON 05003050000110902-E0PPre5UEdtT
13:04:26 1,907 169.5000 XLON 05003050000112891-E0PPre5UEdt4
13:05:05 5,054 169.4500 XLON 05003050000113165-E0PPre5UEeC8
13:05:05 730 169.4500 XLON 05003050000113165-E0PPre5UEeCA
13:06:27 3,302 169.4500 XLON 07003070000113852-E0PPre5UEejb
13:06:45 3,302 169.4000 XLON 05003050000113445-E0PPre5UEere
13:10:56 163 169.3500 XLON 05003050000114141-E0PPre5UEgoB
13:10:56 2,578 169.3500 XLON 05003050000114141-E0PPre5UEgoE
13:13:27 1,908 169.3500 XLON 07003070000115884-E0PPre5UEhwU
13:13:27 1,104 169.3500 XLON 07003070000115884-E0PPre5UEhwW
13:14:16 2,723 169.3500 XLON 07003070000116447-E0PPre5UEiGI
13:15:21 3,411 169.3000 XLON 05003050000113962-E0PPre5UEiuF
13:15:56 4,308 169.2500 XLON 05003050000116803-E0PPre5UEjGW
13:20:29 3,149 169.2500 XLON 07003070000117487-E0PPre5UElTO
13:20:56 1,764 169.2500 XLON 07003070000118577-E0PPre5UElkm
13:20:56 2,024 169.2500 XLON 07003070000118577-E0PPre5UElko
13:20:56 279 169.2500 XLON 07003070000118577-E0PPre5UElkq
13:23:06 2,689 169.2000 XLON 05003050000119099-E0PPre5UEmy3
13:24:39 2,717 169.2000 XLON 07003070000119647-E0PPre5UEnmU
13:25:56 100 169.2000 XLON 05003050000119865-E0PPre5UEoWb
13:25:56 4,067 169.2000 XLON 05003050000119865-E0PPre5UEoWd
13:27:36 101 169.2000 XLON 05003050000120399-E0PPre5UEpZJ
13:27:36 200 169.2000 XLON 05003050000120399-E0PPre5UEpZL
13:28:06 939 169.2000 XLON 05003050000120594-E0PPre5UEpoc
13:28:06 1,137 169.2000 XLON 05003050000120594-E0PPre5UEpoe
13:28:45 3,101 169.1500 XLON 07003070000119164-E0PPre5UEqES
13:29:54 537 169.1500 XLON 05003050000120958-E0PPre5UErCE
13:29:54 1,857 169.1500 XLON 05003050000120958-E0PPre5UErCB
13:29:55 501 169.1500 XLON 05003050000120958-E0PPre5UErFV
13:31:26 3,114 169.0500 XLON 07003070000114732-E0PPre5UEt7r
13:31:26 3,823 169.1500 XLON 07003070000121931-E0PPre5UEt73
13:32:36 189 169.0500 XLON 07003070000122702-E0PPre5UEuAv
13:32:36 162 169.0500 XLON 07003070000122702-E0PPre5UEuAx
13:32:36 1,000 169.0500 XLON 07003070000122702-E0PPre5UEuAz
13:36:36 3,645 169.0500 XLON 05003050000123109-E0PPre5UEwl1
13:37:50 2,889 169.0500 XLON 05003050000124264-E0PPre5UExXr
13:40:22 2,079 169.1000 XLON 05003050000124994-E0PPre5UEzNZ
13:40:22 1,341 169.1000 XLON 05003050000124994-E0PPre5UEzNc
13:40:22 162 169.1000 XLON 05003050000124994-E0PPre5UEzNf
13:41:26 1,756 169.1500 XLON 05003050000125594-E0PPre5UF02R
13:41:56 1,647 169.1500 XLON 05003050000125754-E0PPre5UF0fL
13:42:36 24 169.1500 XLON 07003070000126217-E0PPre5UF166
13:42:36 73 169.1500 XLON 07003070000126217-E0PPre5UF163
13:42:37 4,102 169.1500 XLON 07003070000126217-E0PPre5UF16k
13:44:57 3,901 169.1500 XLON 07003070000126722-E0PPre5UF2ix
13:45:56 3,800 169.1500 XLON 07003070000127443-E0PPre5UF3i4
13:50:34 73 169.3000 XLON 07003070000129153-E0PPre5UF6vc
13:50:56 48 169.3000 XLON 05003050000128998-E0PPre5UF73m
13:51:23 1,318 169.2500 XLON 05003050000128626-E0PPre5UF7PW
13:51:23 2,302 169.2500 XLON 07003070000128905-E0PPre5UF7PS
13:51:34 4,029 169.1500 XLON 07003070000128004-E0PPre5UF7ht
13:52:36 3,183 169.0500 XLON 05003050000129631-E0PPre5UF8aI
13:57:41 4,321 169.1500 XLON 07003070000130803-E0PPre5UFCO2
13:59:16 4,994 169.1500 XLON 05003050000132149-E0PPre5UFDUI
14:00:56 4,983 169.1500 XLON 05003050000132917-E0PPre5UFEpX
14:01:37 3,654 169.1000 XLON 07003070000130660-E0PPre5UFFIs
14:03:37 49 169.2000 XLON 07003070000134357-E0PPre5UFGcN
14:04:07 1,053 169.2000 XLON 05003050000134229-E0PPre5UFGpV
14:04:07 1,245 169.2000 XLON 05003050000134229-E0PPre5UFGpX
14:04:16 1,054 169.2000 XLON 05003050000134280-E0PPre5UFH1d
14:08:26 4,483 169.4000 XLON 05003050000135871-E0PPre5UFJbS
14:08:57 4,008 169.4000 XLON 07003070000136382-E0PPre5UFJxf
14:10:06 3,462 169.4000 XLON 07003070000136868-E0PPre5UFKqq
14:10:54 870 169.6500 XLON 07003070000137210-E0PPre5UFLP5
14:10:54 683 169.6500 XLON 07003070000137210-E0PPre5UFLP7
14:10:57 3,817 169.6500 XLON 05003050000137157-E0PPre5UFLSK
14:11:01 3,463 169.5000 XLON 07003070000136969-E0PPre5UFLfg
14:11:01 2,118 169.5500 XLON 05003050000136707-E0PPre5UFLX8
14:11:01 1,345 169.6000 XLON 05003050000136969-E0PPre5UFLVz
14:17:59 3,382 169.5000 XLON 05003050000138171-E0PPre5UFRAh
14:18:14 1,945 169.5000 XLON 07003070000140755-E0PPre5UFRKM
14:20:44 1,823 169.5500 XLON 05003050000141197-E0PPre5UFStj
14:20:44 2,414 169.5500 XLON 05003050000141197-E0PPre5UFStl
14:20:56 3,551 169.5500 XLON 05003050000141802-E0PPre5UFT03
14:21:05 3,524 169.5000 XLON 05003050000141017-E0PPre5UFTDq
14:21:05 1,066 169.5000 XLON 05003050000141017-E0PPre5UFTDs
14:22:37 2,058 169.5000 XLON 07003070000143062-E0PPre5UFUGL
14:22:37 1,905 169.5000 XLON 07003070000143062-E0PPre5UFUGN
14:24:00 2,963 169.4500 XLON 05003050000141888-E0PPre5UFUrc
14:27:33 1,186 169.7000 XLON 07003070000145801-E0PPre5UFY3c
14:27:33 3,612 169.7000 XLON 07003070000145801-E0PPre5UFY3e
14:27:37 4,495 169.7000 XLON 07003070000146095-E0PPre5UFYAD
14:28:33 1,729 169.7000 XLON 07003070000146502-E0PPre5UFZLE
14:28:33 1,864 169.7000 XLON 07003070000146502-E0PPre5UFZLG
14:29:30 1,987 169.7000 XLON 07003070000147536-E0PPre5UFaau
14:29:30 3,284 169.7000 XLON 07003070000147536-E0PPre5UFaaw
14:29:48 2,804 169.7000 XLON 05003050000147649-E0PPre5UFauJ
14:30:17 4,025 169.6500 XLON 05003050000144997-E0PPre5UFca3
14:31:51 236 169.7000 XLON 05003050000150184-E0PPre5UFg2x
14:31:51 3,617 169.7000 XLON 05003050000150184-E0PPre5UFg2z
14:32:07 6,473 169.6500 XLON 07003070000150006-E0PPre5UFgkT
14:32:41 4,376 169.6000 XLON 07003070000145069-E0PPre5UFiVy
14:32:50 5,209 169.5500 XLON 07003070000152790-E0PPre5UFiex
14:32:50 1,587 169.5500 XLON 07003070000152790-E0PPre5UFiez
14:34:17 118 169.6000 XLON 07003070000154550-E0PPre5UFkpD
14:34:17 5,920 169.6000 XLON 07003070000154550-E0PPre5UFkpF
14:35:59 4,193 169.6500 XLON 05003050000155943-E0PPre5UFo0J
14:36:03 1,361 169.5500 XLON 05003050000155369-E0PPre5UFoBJ
14:36:03 2,692 169.5500 XLON 07003070000155571-E0PPre5UFoBH
14:37:37 5,344 169.6000 XLON 07003070000157681-E0PPre5UFrGm
14:39:08 3,813 169.5500 XLON 05003050000156705-E0PPre5UFu0k
14:39:12 3,807 169.4500 XLON 05003050000151829-E0PPre5UFu9A
14:39:50 3,811 169.4000 XLON 07003070000159477-E0PPre5UFvIk
14:40:50 1,485 169.4000 XLON 07003070000161036-E0PPre5UFxau
14:41:25 583 169.3500 XLON 05003050000161034-E0PPre5UFykG
14:41:25 4,353 169.3500 XLON 05003050000161034-E0PPre5UFykI
14:42:37 437 169.3500 XLON 07003070000162903-E0PPre5UG0NR
14:42:37 1,000 169.3500 XLON 07003070000162903-E0PPre5UG0NT
14:42:37 1,521 169.3500 XLON 07003070000162903-E0PPre5UG0NV
14:42:52 4,192 169.3000 XLON 07003070000159445-E0PPre5UG0n1
14:44:17 2 169.2500 XLON 07003070000164440-E0PPre5UG32t
14:44:17 961 169.2500 XLON 07003070000164440-E0PPre5UG32v
14:46:04 4,954 169.4000 XLON 05003050000165869-E0PPre5UG5Y2
14:46:05 1,978 169.3500 XLON 07003070000165687-E0PPre5UG5cN
14:46:05 2,953 169.3500 XLON 07003070000165687-E0PPre5UG5cS
14:48:06 1,864 169.2500 XLON 05003050000164700-E0PPre5UG8oR
14:48:06 2,311 169.2500 XLON 05003050000164700-E0PPre5UG8oH
14:48:07 2,376 169.2500 XLON 05003050000168407-E0PPre5UG8rB
14:49:17 23 169.2500 XLON 05003050000169562-E0PPre5UGAOF
14:49:17 54 169.2500 XLON 05003050000169562-E0PPre5UGAOH
14:49:34 3,787 169.2000 XLON 05003050000166756-E0PPre5UGAtC
14:50:45 2,586 169.2500 XLON 07003070000170909-E0PPre5UGCPz
14:52:20 5,081 169.2500 XLON 05003050000171555-E0PPre5UGEXs
14:52:21 3,808 169.2000 XLON 05003050000170777-E0PPre5UGEb3
14:53:54 4,636 169.1500 XLON 05003050000174009-E0PPre5UGHPM
14:54:25 2,136 169.1500 XLON 05003050000174426-E0PPre5UGI4r
14:55:42 5,211 169.2000 XLON 07003070000175530-E0PPre5UGKaP
14:55:42 566 169.2000 XLON 07003070000175530-E0PPre5UGKaS
14:55:42 3,824 169.2000 XLON 05003050000175351-E0PPre5UGKaW
14:57:06 4,227 169.2500 XLON 05003050000175999-E0PPre5UGNBV
14:57:06 3,620 169.2500 XLON 05003050000176431-E0PPre5UGNBX
14:57:32 3,843 169.1500 XLON 05003050000176430-E0PPre5UGNp0
14:58:16 4,595 169.1500 XLON 05003050000177616-E0PPre5UGOZv
14:59:52 5,361 169.1000 XLON 07003070000177392-E0PPre5UGQsG
15:01:04 3,822 169.0500 XLON 05003050000178485-E0PPre5UGTJP
15:01:06 3,350 168.9500 XLON 07003070000178560-E0PPre5UGTQk
15:01:06 364 168.9000 XLON 07003070000180226-E0PPre5UGTQu
15:01:06 3,453 168.9000 XLON 07003070000180226-E0PPre5UGTRD
15:01:06 2,469 169.0000 XLON 07003070000180344-E0PPre5UGTPt
15:01:07 3,557 168.8500 XLON 05003050000180168-E0PPre5UGTVy
15:05:18 4,596 168.9000 XLON 07003070000183658-E0PPre5UGZPG
15:06:13 4,934 168.9000 XLON 07003070000184101-E0PPre5UGarN
15:07:37 758 169.0500 XLON 05003050000185519-E0PPre5UGdxm
15:07:47 4,854 169.0000 XLON 07003070000185573-E0PPre5UGeDE
15:09:10 2,614 168.8500 XLON 05003050000183465-E0PPre5UGg6L
15:09:10 1,446 168.8500 XLON 05003050000183466-E0PPre5UGg6N
15:09:32 4,908 168.8000 XLON 05003050000186692-E0PPre5UGgdF
15:10:32 1,367 168.7500 XLON 05003050000185662-E0PPre5UGjOt
15:10:32 2,415 168.7500 XLON 05003050000185662-E0PPre5UGjOz
15:12:21 3,709 168.8500 XLON 07003070000189645-E0PPre5UGnX9
15:12:47 4,316 168.9500 XLON 07003070000190253-E0PPre5UGoGP
15:13:17 1,631 168.9000 XLON 07003070000190609-E0PPre5UGooM
15:14:03 4,062 168.8500 XLON 07003070000190122-E0PPre5UGqpI
15:16:00 2,010 168.9500 XLON 07003070000192618-E0PPre5UGtCE
15:16:00 1,612 168.9500 XLON 07003070000192618-E0PPre5UGtCG
15:16:30 2,621 168.9500 XLON 05003050000192860-E0PPre5UGu1V
15:18:08 3,959 168.9500 XLON 07003070000194225-E0PPre5UGwFT
15:18:37 2,092 168.9500 XLON 05003050000194480-E0PPre5UGx3T
15:19:17 3,960 168.9500 XLON 07003070000195126-E0PPre5UGxtw
15:20:03 3,045 168.9500 XLON 07003070000195561-E0PPre5UGywf
15:20:23 3,598 168.9000 XLON 07003070000193813-E0PPre5UGzZ3
15:21:11 1,422 168.9000 XLON 07003070000196850-E0PPre5UH0yH
15:23:07 16 169.0000 XLON 07003070000198415-E0PPre5UH4Gk
15:23:07 191 169.0000 XLON 07003070000198415-E0PPre5UH4Gm
15:25:31 3,608 169.1000 XLON 05003050000199094-E0PPre5UH76l
15:25:31 4,689 169.1000 XLON 07003070000199191-E0PPre5UH76j
15:25:32 4,706 169.1000 XLON 07003070000200089-E0PPre5UH78W
15:25:34 3,982 169.1000 XLON 05003050000199999-E0PPre5UH7BV
15:28:13 5,430 169.1000 XLON 07003070000200126-E0PPre5UHAGs
15:28:13 3,608 169.1000 XLON 07003070000200379-E0PPre5UHAGu
15:31:32 4,915 169.3000 XLON 07003070000204959-E0PPre5UHEzm
15:31:49 5,255 169.3000 XLON 05003050000205457-E0PPre5UHFPH
15:32:01 1,322 169.2000 XLON 07003070000204053-E0PPre5UHFsB
15:32:01 2,187 169.2000 XLON 07003070000204053-E0PPre5UHFsD
15:32:01 3,510 169.2500 XLON 05003050000204049-E0PPre5UHFr1
15:32:13 496 169.1000 XLON 07003070000206009-E0PPre5UHGI9
15:32:13 3,702 169.1000 XLON 07003070000206009-E0PPre5UHGID
15:35:10 4,502 169.1000 XLON 05003050000208281-E0PPre5UHKKr
15:35:41 2,391 169.1000 XLON 05003050000209224-E0PPre5UHKtw
15:38:05 102 169.1500 XLON 05003050000211236-E0PPre5UHO1F
15:38:05 311 169.1500 XLON 05003050000211236-E0PPre5UHO1H
15:38:06 1,865 169.1500 XLON 05003050000211258-E0PPre5UHO2L
15:38:06 4,273 169.1500 XLON 05003050000211258-E0PPre5UHO2N
15:38:18 369 169.1500 XLON 05003050000211390-E0PPre5UHOLE
15:38:21 3,441 169.1000 XLON 07003070000209986-E0PPre5UHONE
15:38:30 4,067 169.0500 XLON 05003050000207849-E0PPre5UHOkJ
15:39:26 3,574 169.0000 XLON 05003050000211575-E0PPre5UHQM1
15:40:29 17 169.0000 XLON 07003070000213247-E0PPre5UHSEK
15:42:12 1,756 169.0000 XLON 07003070000213694-E0PPre5UHUHz
15:42:12 3,077 169.0000 XLON 07003070000213694-E0PPre5UHUI9
15:42:16 4,190 169.0000
class="ai" style="width: 100%;">
END
Enquiries:
Investors and Analysts
E: ir@centrica.com (http://ir@centrica.com/)
Centrica plc is listed on the London Stock Exchange (CNA)
Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD
Registered in England & Wales number: 3033654
Legal Entity Identifier number: E26EDV109X6EEPBKVH76
ISIN number: GB00B033F229
Number of ordinary shares purchased: 1,151,419
Highest price paid: 169.9500p
Lowest price paid: 168.4000p
Volume weighted average price paid per share: 169.2431p
Disaggregated information
The table attached contains detailed information of the individual trades made
by J.P. Morgan Securities plc, as part of the buyback programme.
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:00:53 4,652 169.8500 XLON 07003070000004715-E0PPre5UB7J3
08:02:35 4,251 169.7000 XLON 05003050000005077-E0PPre5UBBLW
08:02:54 5,035 169.6500 XLON 05003050000004979-E0PPre5UBBn5
08:04:34 3,573 169.3000 XLON 05003050000005247-E0PPre5UBEQr
08:04:34 3,870 169.2500 XLON 05003050000005078-E0PPre5UBEQx
08:05:53 203 169.3000 XLON 07003070000005718-E0PPre5UBGio
08:05:53 3,516 169.3000 XLON 07003070000005718-E0PPre5UBGiq
08:08:01 2,134 169.3000 XLON 05003050000005932-E0PPre5UBJlx
08:09:14 3,028 169.3000 XLON 07003070000006199-E0PPre5UBLvf
08:09:24 3,693 169.2500 XLON 07003070000005908-E0PPre5UBMNd
08:11:04 2,623 169.0500 XLON 05003050000006362-E0PPre5UBPiU
08:17:21 2,522 169.4500 XLON 07003070000008042-E0PPre5UBZgw
08:17:51 3,531 169.4500 XLON 05003050000008239-E0PPre5UBafI
08:19:22 2,441 169.4500 XLON 05003050000008409-E0PPre5UBcWq
08:19:41 3,578 169.4000 XLON 05003050000007298-E0PPre5UBcpB
08:19:52 2,573 169.3500 XLON 07003070000006818-E0PPre5UBd9P
08:22:33 1,260 169.3000 XLON 07003070000010068-E0PPre5UBgdA
08:26:26 2,789 169.7500 XLON 05003050000011513-E0PPre5UBlJA
08:26:59 2,170 169.9000 XLON 07003070000011707-E0PPre5UBm1z
08:27:03 2,383 169.8500 XLON 05003050000011693-E0PPre5UBm7i
08:27:25 2,078 169.9500 XLON 07003070000011849-E0PPre5UBmW8
08:28:23 2,383 169.8500 XLON 07003070000011740-E0PPre5UBnSK
08:29:24 1,976 169.8500 XLON 07003070000012433-E0PPre5UBoB1
08:29:43 2,173 169.8500 XLON 05003050000012562-E0PPre5UBoUb
08:30:50 2,132 169.7500 XLON 07003070000013000-E0PPre5UBpUl
08:31:25 2,488 169.4500 XLON 05003050000012957-E0PPre5UBpyg
08:31:25 2,132 169.4500 XLON 07003070000013001-E0PPre5UBpyi
08:32:58 2,315 169.1000 XLON 05003050000013556-E0PPre5UBrMX
08:35:56 383 168.8000 XLON 07003070000013610-E0PPre5UBujO
08:35:56 1,100 168.8000 XLON 07003070000013610-E0PPre5UBuj2
08:35:56 1,950 169.0000 XLON 07003070000014248-E0PPre5UBuh5
08:36:36 1,189 168.8000 XLON 07003070000013610-E0PPre5UBvPY
08:39:27 1,916 168.7500 XLON 07003070000015955-E0PPre5UBz2t
08:42:24 1,511 168.6000 XLON 05003050000016869-E0PPre5UC1lK
08:43:12 118 168.6000 XLON 05003050000016869-E0PPre5UC2TB
08:43:12 1,431 168.6000 XLON 07003070000017468-E0PPre5UC2TD
08:47:07 1,300 168.6000 XLON 07003070000019189-E0PPre5UC5wn
08:47:07 329 168.6000 XLON 07003070000019189-E0PPre5UC5wp
08:48:04 1,425 168.6000 XLON 07003070000019549-E0PPre5UC746
08:48:04 1,322 168.6000 XLON 07003070000019549-E0PPre5UC748
08:48:04 237 168.6000 XLON 07003070000019549-E0PPre5UC74A
08:49:14 2,576 168.6000 XLON 05003050000019947-E0PPre5UC7vN
08:49:14 1,000 168.6000 XLON 05003050000019947-E0PPre5UC7vP
08:51:31 351 168.5000 XLON 05003050000020752-E0PPre5UCAKw
08:51:31 1,485 168.5000 XLON 05003050000020752-E0PPre5UCAKy
08:51:31 481 168.5000 XLON 05003050000020752-E0PPre5UCAL2
08:51:31 1,821 168.6000 XLON 05003050000020770-E0PPre5UCAKI
08:52:31 1,822 168.4000 XLON 07003070000021079-E0PPre5UCB4L
08:54:25 1,660 168.6000 XLON 05003050000021781-E0PPre5UCCbf
08:56:12 66 169.0500 XLON 07003070000022575-E0PPre5UCELg
09:00:00 2,014 169.0500 XLON 05003050000022810-E0PPre5UCGh6
09:01:47 2,044 169.0000 XLON 07003070000026253-E0PPre5UCIFO
09:02:44 325 169.0000 XLON 05003050000026640-E0PPre5UCJG3
09:02:44 325 169.0000 XLON 05003050000026640-E0PPre5UCJG5
09:02:44 1,553 169.0000 XLON 05003050000026640-E0PPre5UCJG7
09:03:43 2,189 169.0000 XLON 05003050000027426-E0PPre5UCJyP
09:04:41 1,874 168.9000 XLON 05003050000026616-E0PPre5UCL5k
09:06:16 2,171 168.8000 XLON 07003070000028096-E0PPre5UCMVL
09:16:08 1,704 169.3000 XLON 07003070000032523-E0PPre5UCTYX
09:16:54 1,719 169.3000 XLON 07003070000032993-E0PPre5UCU1i
09:17:34 1,062 169.3000 XLON 05003050000033233-E0PPre5UCUSe
09:17:34 2,558 169.3000 XLON 05003050000033233-E0PPre5UCUSg
09:18:00 2,075 169.2000 XLON 05003050000032145-E0PPre5UCUaq
09:19:21 2,066 169.2000 XLON 07003070000033672-E0PPre5UCVQj
09:20:05 1,727 169.1500 XLON 07003070000031571-E0PPre5UCW3e
09:23:25 2,190 169.0500 XLON 07003070000035368-E0PPre5UCYpG
09:24:44 180 169.1000 XLON 07003070000036103-E0PPre5UCZXg
09:26:24 2,499 169.0500 XLON 05003050000036688-E0PPre5UCaZc
09:27:04 1,600 169.0000 XLON 05003050000037000-E0PPre5UCb0c
09:27:04 118 169.0000 XLON 05003050000037000-E0PPre5UCb0e
09:29:03 2,652 168.9500 XLON 07003070000035174-E0PPre5UCcOY
09:32:39 1,187 169.1500 XLON 05003050000039271-E0PPre5UCexf
09:33:12 1,673 169.1000 XLON 05003050000039497-E0PPre5UCfL3
09:34:14 1,789 169.1000 XLON 05003050000039782-E0PPre5UCgT6
09:38:05 2,800 169.2500 XLON 05003050000041792-E0PPre5UCj7Q
09:38:05 1,000 169.2500 XLON 05003050000041792-E0PPre5UCj7S
09:38:05 90 169.2500 XLON 05003050000041792-E0PPre5UCj7U
09:38:44 1,800 169.1500 XLON 05003050000040841-E0PPre5UCjQI
09:38:44 822 169.2500 XLON 05003050000042058-E0PPre5UCjPk
09:45:51 4,775 169.4500 XLON 07003070000045089-E0PPre5UCohp
09:48:35 2,454 169.5000 XLON 05003050000045940-E0PPre5UCqTG
09:48:46 2,028 169.5000 XLON 07003070000046292-E0PPre5UCqez
09:48:51 2,691 169.4500 XLON 05003050000045766-E0PPre5UCqlg
09:48:51 2,195 169.4000 XLON 05003050000045513-E0PPre5UCqlm
09:54:34 2,273 169.7000 XLON 07003070000048214-E0PPre5UCtk8
09:57:03 1,914 169.7500 XLON 07003070000049473-E0PPre5UCvSY
09:57:32 2,296 169.7500 XLON 05003050000049338-E0PPre5UCvhp
10:02:30 2,166 169.6000 XLON 07003070000051262-E0PPre5UCyz2
10:02:45 2,708 169.5500 XLON 05003050000051129-E0PPre5UCzPS
10:07:27 2,133 169.5500 XLON 05003050000053840-E0PPre5UD2Z1
10:09:44 1,996 169.5500 XLON 07003070000054888-E0PPre5UD3qH
10:16:38 2,555 169.7500 XLON 07003070000056832-E0PPre5UD85V
10:18:25 2,865 169.7500 XLON 07003070000057833-E0PPre5UD9OQ
10:18:45 417 169.7500 XLON 05003050000057929-E0PPre5UD9bd
10:18:45 1,143 169.7500 XLON 05003050000057929-E0PPre5UD9bg
10:18:45 1,068 169.7500 XLON 05003050000057929-E0PPre5UD9bk
10:19:38 1,802 169.7000 XLON 05003050000057367-E0PPre5UDASM
10:19:38 1,006 169.7000 XLON 05003050000057367-E0PPre5UDASQ
10:19:45 3,106 169.6500 XLON 07003070000056244-E0PPre5UDAXw
10:33:44 3,380 169.8000 XLON 07003070000063076-E0PPre5UDI62
10:36:29 2,892 169.8500 XLON 05003050000063723-E0PPre5UDJqh
10:36:29 3,059 169.7500 XLON 05003050000062722-E0PPre5UDJqv
10:36:29 3,405 169.8000 XLON 07003070000063611-E0PPre5UDJqp
10:39:08 1,859 169.4000 XLON 05003050000063945-E0PPre5UDLFH
10:39:08 1,859 169.3500 XLON 07003070000064119-E0PPre5UDLFQ
10:43:34 953 169.2000 XLON 07003070000066025-E0PPre5UDNdk
10:44:42 3,691 169.1500 XLON 05003050000066020-E0PPre5UDO0v
10:46:54 3,288 169.2000 XLON 05003050000067105-E0PPre5UDPFn
10:47:04 195 169.2000 XLON 07003070000067351-E0PPre5UDPI7
10:47:04 2,249 169.2000 XLON 07003070000067351-E0PPre5UDPI9
10:48:57 3,232 169.1000 XLON 07003070000066144-E0PPre5UDQum
10:55:24 3,889 169.2000 XLON 07003070000070281-E0PPre5UDUo7
10:56:45 3,680 169.0500 XLON 05003050000069552-E0PPre5UDVZk
10:56:45 2,834 169.1000 XLON 07003070000069912-E0PPre5UDVZa
11:04:18 2,708 169.2500 XLON 05003050000073608-E0PPre5UDZh9
11:05:31 3,497 169.2500 XLON 05003050000074053-E0PPre5UDaW5
11:05:56 3,127 169.0500 XLON 07003070000073354-E0PPre5UDas8
11:14:14 2,890 169.0000 XLON 05003050000076928-E0PPre5UDevu
11:18:20 2,058 169.1000 XLON 05003050000077778-E0PPre5UDh69
11:18:20 832 169.1000 XLON 05003050000077778-E0PPre5UDh6B
11:19:56 2,206 169.3000 XLON 05003050000078629-E0PPre5UDiFZ
11:19:56 1,264 169.3000 XLON 05003050000078629-E0PPre5UDiFb
11:45:48 3,214 169.6000 XLON 07003070000087237-E0PPre5UDwsv
11:47:12 2,933 169.8000 XLON 07003070000087696-E0PPre5UDxWM
11:48:26 2,657 169.8000 XLON 05003050000087700-E0PPre5UDxxP
11:50:39 1,473 169.7000 XLON 05003050000088547-E0PPre5UDzNn
11:50:39 2,215 169.7000 XLON 05003050000088547-E0PPre5UDzNr
11:51:56 2,596 169.7000 XLON 07003070000089232-E0PPre5UE029
11:51:56 1,537 169.7000 XLON 07003070000089232-E0PPre5UE02B
11:53:02 3,804 169.6500 XLON 07003070000089375-E0PPre5UE0d7
11:54:16 16 169.6500 XLON 05003050000089592-E0PPre5UE13q
11:54:46 146 169.6500 XLON 07003070000089958-E0PPre5UE1Ag
11:54:46 175 169.6500 XLON 07003070000089958-E0PPre5UE1Ai
11:54:46 1,437 169.6500 XLON 07003070000089958-E0PPre5UE1Ak
11:55:39 2,933 169.6000 XLON 07003070000087592-E0PPre5UE1a3
11:59:06 303 169.6500 XLON 07003070000091399-E0PPre5UE2xC
11:59:16 3,824 169.6500 XLON 07003070000091438-E0PPre5UE30E
12:00:56 2,749 169.7000 XLON 05003050000091943-E0PPre5UE4SX
12:02:36 1,322 169.7000 XLON 05003050000092751-E0PPre5UE6DE
12:02:36 818 169.6000 XLON 07003070000090833-E0PPre5UE6E2
12:02:36 195 169.6000 XLON 07003070000090833-E0PPre5UE6E4
12:02:36 1,249 169.6000 XLON 07003070000090833-E0PPre5UE6E8
12:04:18 1,877 169.6000 XLON 07003070000093591-E0PPre5UE7RH
12:05:51 1,101 169.6000 XLON 07003070000093591-E0PPre5UE8Ue
12:07:56 4,262 169.6000 XLON 07003070000094137-E0PPre5UE9ce
12:09:16 3,059 169.9000 XLON 05003050000094993-E0PPre5UEASh
12:11:23 2,635 169.9000 XLON 07003070000095785-E0PPre5UEBSl
12:13:38 3,735 169.8500 XLON 07003070000096424-E0PPre5UECmu
12:14:16 3,237 169.8500 XLON 07003070000097019-E0PPre5UEDIu
12:15:36 1,343 169.7500 XLON 05003050000094551-E0PPre5UEE48
12:15:36 1,761 169.7500 XLON 07003070000094727-E0PPre5UEE4A
12:16:27 13 169.7500 XLON 07003070000097751-E0PPre5UEEXv
12:16:57 12 169.7500 XLON 07003070000097967-E0PPre5UEEoM
12:20:48 2,506 169.8000 XLON 05003050000098453-E0PPre5UEH8y
12:20:56 2,190 169.8000 XLON 05003050000099022-E0PPre5UEHBS
12:20:56 1,562 169.8000 XLON 05003050000099022-E0PPre5UEHBV
12:25:15 2,760 169.8000 XLON 05003050000099468-E0PPre5UEJSV
12:25:17 1,607 169.8000 XLON 05003050000100393-E0PPre5UEJUN
12:25:56 3,293 169.8000 XLON 05003050000100571-E0PPre5UEJsu
12:29:25 1,048 169.8000 XLON 05003050000101074-E0PPre5UELS4
12:29:25 1,498 169.8000 XLON 05003050000101074-E0PPre5UELSA
12:29:47 1,764 169.8000 XLON 07003070000101949-E0PPre5UELjg
12:29:47 515 169.8000 XLON 07003070000101949-E0PPre5UELji
12:30:03 2,951 169.7500 XLON 05003050000097990-E0PPre5UELre
12:30:03 549 169.7500 XLON 05003050000097990-E0PPre5UELrh
12:30:56 191 169.7500 XLON 05003050000102278-E0PPre5UEMaX
12:32:04 2,129 169.7500 XLON 07003070000102644-E0PPre5UENAJ
12:32:04 444 169.7500 XLON 07003070000102644-E0PPre5UENAL
12:33:24 2,335 169.7000 XLON 05003050000097785-E0PPre5UENxs
12:34:31 1,442 169.7000 XLON 05003050000103334-E0PPre5UEOmU
12:34:46 1,754 169.7000 XLON 07003070000103840-E0PPre5UEOwx
12:35:55 2,234 169.5500 XLON 07003070000103567-E0PPre5UEPuY
12:37:00 2,752 169.5500 XLON 05003050000104479-E0PPre5UEQYi
12:37:59 1,863 169.5500 XLON 07003070000104887-E0PPre5UER94
12:38:06 7 169.5500 XLON 07003070000104887-E0PPre5UERAe
12:38:10 630 169.5500 XLON 07003070000104887-E0PPre5UERDW
12:39:06 2,689 169.5000 XLON 07003070000104336-E0PPre5UERmF
12:40:05 2,961 169.4500 XLON 07003070000105380-E0PPre5UESDT
12:41:32 2,274 169.4500 XLON 07003070000105809-E0PPre5UESsD
12:50:50 2,966 169.7000 XLON 05003050000108393-E0PPre5UEXF7
12:50:56 3,816 169.7000 XLON 07003070000108662-E0PPre5UEXHl
12:51:11 2,772 169.6500 XLON 07003070000108490-E0PPre5UEXOw
12:52:36 84 169.6000 XLON 05003050000108845-E0PPre5UEXpt
12:52:36 3,507 169.6000 XLON 05003050000108845-E0PPre5UEXpx
12:53:35 2,861 169.5500 XLON 05003050000107977-E0PPre5UEY9z
12:54:16 3,338 169.5000 XLON 05003050000109331-E0PPre5UEYRP
13:03:07 2,525 169.5500 XLON 07003070000111495-E0PPre5UEdGi
13:03:26 804 169.5500 XLON 07003070000112752-E0PPre5UEdOR
13:03:26 1,725 169.5500 XLON 07003070000112752-E0PPre5UEdOa
13:04:15 3,577 169.5500 XLON 05003050000112764-E0PPre5UEdm7
13:04:26 2,637 169.4500 XLON 05003050000110902-E0PPre5UEdtP
13:04:26 86 169.4500 XLON 05003050000110902-E0PPre5UEdtR
13:04:26 233 169.4500 XLON 05003050000110902-E0PPre5UEdtT
13:04:26 1,907 169.5000 XLON 05003050000112891-E0PPre5UEdt4
13:05:05 5,054 169.4500 XLON 05003050000113165-E0PPre5UEeC8
13:05:05 730 169.4500 XLON 05003050000113165-E0PPre5UEeCA
13:06:27 3,302 169.4500 XLON 07003070000113852-E0PPre5UEejb
13:06:45 3,302 169.4000 XLON 05003050000113445-E0PPre5UEere
13:10:56 163 169.3500 XLON 05003050000114141-E0PPre5UEgoB
13:10:56 2,578 169.3500 XLON 05003050000114141-E0PPre5UEgoE
13:13:27 1,908 169.3500 XLON 07003070000115884-E0PPre5UEhwU
13:13:27 1,104 169.3500 XLON 07003070000115884-E0PPre5UEhwW
13:14:16 2,723 169.3500 XLON 07003070000116447-E0PPre5UEiGI
13:15:21 3,411 169.3000 XLON 05003050000113962-E0PPre5UEiuF
13:15:56 4,308 169.2500 XLON 05003050000116803-E0PPre5UEjGW
13:20:29 3,149 169.2500 XLON 07003070000117487-E0PPre5UElTO
13:20:56 1,764 169.2500 XLON 07003070000118577-E0PPre5UElkm
13:20:56 2,024 169.2500 XLON 07003070000118577-E0PPre5UElko
13:20:56 279 169.2500 XLON 07003070000118577-E0PPre5UElkq
13:23:06 2,689 169.2000 XLON 05003050000119099-E0PPre5UEmy3
13:24:39 2,717 169.2000 XLON 07003070000119647-E0PPre5UEnmU
13:25:56 100 169.2000 XLON 05003050000119865-E0PPre5UEoWb
13:25:56 4,067 169.2000 XLON 05003050000119865-E0PPre5UEoWd
13:27:36 101 169.2000 XLON 05003050000120399-E0PPre5UEpZJ
13:27:36 200 169.2000 XLON 05003050000120399-E0PPre5UEpZL
13:28:06 939 169.2000 XLON 05003050000120594-E0PPre5UEpoc
13:28:06 1,137 169.2000 XLON 05003050000120594-E0PPre5UEpoe
13:28:45 3,101 169.1500 XLON 07003070000119164-E0PPre5UEqES
13:29:54 537 169.1500 XLON 05003050000120958-E0PPre5UErCE
13:29:54 1,857 169.1500 XLON 05003050000120958-E0PPre5UErCB
13:29:55 501 169.1500 XLON 05003050000120958-E0PPre5UErFV
13:31:26 3,114 169.0500 XLON 07003070000114732-E0PPre5UEt7r
13:31:26 3,823 169.1500 XLON 07003070000121931-E0PPre5UEt73
13:32:36 189 169.0500 XLON 07003070000122702-E0PPre5UEuAv
13:32:36 162 169.0500 XLON 07003070000122702-E0PPre5UEuAx
13:32:36 1,000 169.0500 XLON 07003070000122702-E0PPre5UEuAz
13:36:36 3,645 169.0500 XLON 05003050000123109-E0PPre5UEwl1
13:37:50 2,889 169.0500 XLON 05003050000124264-E0PPre5UExXr
13:40:22 2,079 169.1000 XLON 05003050000124994-E0PPre5UEzNZ
13:40:22 1,341 169.1000 XLON 05003050000124994-E0PPre5UEzNc
13:40:22 162 169.1000 XLON 05003050000124994-E0PPre5UEzNf
13:41:26 1,756 169.1500 XLON 05003050000125594-E0PPre5UF02R
13:41:56 1,647 169.1500 XLON 05003050000125754-E0PPre5UF0fL
13:42:36 24 169.1500 XLON 07003070000126217-E0PPre5UF166
13:42:36 73 169.1500 XLON 07003070000126217-E0PPre5UF163
13:42:37 4,102 169.1500 XLON 07003070000126217-E0PPre5UF16k
13:44:57 3,901 169.1500 XLON 07003070000126722-E0PPre5UF2ix
13:45:56 3,800 169.1500 XLON 07003070000127443-E0PPre5UF3i4
13:50:34 73 169.3000 XLON 07003070000129153-E0PPre5UF6vc
13:50:56 48 169.3000 XLON 05003050000128998-E0PPre5UF73m
13:51:23 1,318 169.2500 XLON 05003050000128626-E0PPre5UF7PW
13:51:23 2,302 169.2500 XLON 07003070000128905-E0PPre5UF7PS
13:51:34 4,029 169.1500 XLON 07003070000128004-E0PPre5UF7ht
13:52:36 3,183 169.0500 XLON 05003050000129631-E0PPre5UF8aI
13:57:41 4,321 169.1500 XLON 07003070000130803-E0PPre5UFCO2
13:59:16 4,994 169.1500 XLON 05003050000132149-E0PPre5UFDUI
14:00:56 4,983 169.1500 XLON 05003050000132917-E0PPre5UFEpX
14:01:37 3,654 169.1000 XLON 07003070000130660-E0PPre5UFFIs
14:03:37 49 169.2000 XLON 07003070000134357-E0PPre5UFGcN
14:04:07 1,053 169.2000 XLON 05003050000134229-E0PPre5UFGpV
14:04:07 1,245 169.2000 XLON 05003050000134229-E0PPre5UFGpX
14:04:16 1,054 169.2000 XLON 05003050000134280-E0PPre5UFH1d
14:08:26 4,483 169.4000 XLON 05003050000135871-E0PPre5UFJbS
14:08:57 4,008 169.4000 XLON 07003070000136382-E0PPre5UFJxf
14:10:06 3,462 169.4000 XLON 07003070000136868-E0PPre5UFKqq
14:10:54 870 169.6500 XLON 07003070000137210-E0PPre5UFLP5
14:10:54 683 169.6500 XLON 07003070000137210-E0PPre5UFLP7
14:10:57 3,817 169.6500 XLON 05003050000137157-E0PPre5UFLSK
14:11:01 3,463 169.5000 XLON 07003070000136969-E0PPre5UFLfg
14:11:01 2,118 169.5500 XLON 05003050000136707-E0PPre5UFLX8
14:11:01 1,345 169.6000 XLON 05003050000136969-E0PPre5UFLVz
14:17:59 3,382 169.5000 XLON 05003050000138171-E0PPre5UFRAh
14:18:14 1,945 169.5000 XLON 07003070000140755-E0PPre5UFRKM
14:20:44 1,823 169.5500 XLON 05003050000141197-E0PPre5UFStj
14:20:44 2,414 169.5500 XLON 05003050000141197-E0PPre5UFStl
14:20:56 3,551 169.5500 XLON 05003050000141802-E0PPre5UFT03
14:21:05 3,524 169.5000 XLON 05003050000141017-E0PPre5UFTDq
14:21:05 1,066 169.5000 XLON 05003050000141017-E0PPre5UFTDs
14:22:37 2,058 169.5000 XLON 07003070000143062-E0PPre5UFUGL
14:22:37 1,905 169.5000 XLON 07003070000143062-E0PPre5UFUGN
14:24:00 2,963 169.4500 XLON 05003050000141888-E0PPre5UFUrc
14:27:33 1,186 169.7000 XLON 07003070000145801-E0PPre5UFY3c
14:27:33 3,612 169.7000 XLON 07003070000145801-E0PPre5UFY3e
14:27:37 4,495 169.7000 XLON 07003070000146095-E0PPre5UFYAD
14:28:33 1,729 169.7000 XLON 07003070000146502-E0PPre5UFZLE
14:28:33 1,864 169.7000 XLON 07003070000146502-E0PPre5UFZLG
14:29:30 1,987 169.7000 XLON 07003070000147536-E0PPre5UFaau
14:29:30 3,284 169.7000 XLON 07003070000147536-E0PPre5UFaaw
14:29:48 2,804 169.7000 XLON 05003050000147649-E0PPre5UFauJ
14:30:17 4,025 169.6500 XLON 05003050000144997-E0PPre5UFca3
14:31:51 236 169.7000 XLON 05003050000150184-E0PPre5UFg2x
14:31:51 3,617 169.7000 XLON 05003050000150184-E0PPre5UFg2z
14:32:07 6,473 169.6500 XLON 07003070000150006-E0PPre5UFgkT
14:32:41 4,376 169.6000 XLON 07003070000145069-E0PPre5UFiVy
14:32:50 5,209 169.5500 XLON 07003070000152790-E0PPre5UFiex
14:32:50 1,587 169.5500 XLON 07003070000152790-E0PPre5UFiez
14:34:17 118 169.6000 XLON 07003070000154550-E0PPre5UFkpD
14:34:17 5,920 169.6000 XLON 07003070000154550-E0PPre5UFkpF
14:35:59 4,193 169.6500 XLON 05003050000155943-E0PPre5UFo0J
14:36:03 1,361 169.5500 XLON 05003050000155369-E0PPre5UFoBJ
14:36:03 2,692 169.5500 XLON 07003070000155571-E0PPre5UFoBH
14:37:37 5,344 169.6000 XLON 07003070000157681-E0PPre5UFrGm
14:39:08 3,813 169.5500 XLON 05003050000156705-E0PPre5UFu0k
14:39:12 3,807 169.4500 XLON 05003050000151829-E0PPre5UFu9A
14:39:50 3,811 169.4000 XLON 07003070000159477-E0PPre5UFvIk
14:40:50 1,485 169.4000 XLON 07003070000161036-E0PPre5UFxau
14:41:25 583 169.3500 XLON 05003050000161034-E0PPre5UFykG
14:41:25 4,353 169.3500 XLON 05003050000161034-E0PPre5UFykI
14:42:37 437 169.3500 XLON 07003070000162903-E0PPre5UG0NR
14:42:37 1,000 169.3500 XLON 07003070000162903-E0PPre5UG0NT
14:42:37 1,521 169.3500 XLON 07003070000162903-E0PPre5UG0NV
14:42:52 4,192 169.3000 XLON 07003070000159445-E0PPre5UG0n1
14:44:17 2 169.2500 XLON 07003070000164440-E0PPre5UG32t
14:44:17 961 169.2500 XLON 07003070000164440-E0PPre5UG32v
14:46:04 4,954 169.4000 XLON 05003050000165869-E0PPre5UG5Y2
14:46:05 1,978 169.3500 XLON 07003070000165687-E0PPre5UG5cN
14:46:05 2,953 169.3500 XLON 07003070000165687-E0PPre5UG5cS
14:48:06 1,864 169.2500 XLON 05003050000164700-E0PPre5UG8oR
14:48:06 2,311 169.2500 XLON 05003050000164700-E0PPre5UG8oH
14:48:07 2,376 169.2500 XLON 05003050000168407-E0PPre5UG8rB
14:49:17 23 169.2500 XLON 05003050000169562-E0PPre5UGAOF
14:49:17 54 169.2500 XLON 05003050000169562-E0PPre5UGAOH
14:49:34 3,787 169.2000 XLON 05003050000166756-E0PPre5UGAtC
14:50:45 2,586 169.2500 XLON 07003070000170909-E0PPre5UGCPz
14:52:20 5,081 169.2500 XLON 05003050000171555-E0PPre5UGEXs
14:52:21 3,808 169.2000 XLON 05003050000170777-E0PPre5UGEb3
14:53:54 4,636 169.1500 XLON 05003050000174009-E0PPre5UGHPM
14:54:25 2,136 169.1500 XLON 05003050000174426-E0PPre5UGI4r
14:55:42 5,211 169.2000 XLON 07003070000175530-E0PPre5UGKaP
14:55:42 566 169.2000 XLON 07003070000175530-E0PPre5UGKaS
14:55:42 3,824 169.2000 XLON 05003050000175351-E0PPre5UGKaW
14:57:06 4,227 169.2500 XLON 05003050000175999-E0PPre5UGNBV
14:57:06 3,620 169.2500 XLON 05003050000176431-E0PPre5UGNBX
14:57:32 3,843 169.1500 XLON 05003050000176430-E0PPre5UGNp0
14:58:16 4,595 169.1500 XLON 05003050000177616-E0PPre5UGOZv
14:59:52 5,361 169.1000 XLON 07003070000177392-E0PPre5UGQsG
15:01:04 3,822 169.0500 XLON 05003050000178485-E0PPre5UGTJP
15:01:06 3,350 168.9500 XLON 07003070000178560-E0PPre5UGTQk
15:01:06 364 168.9000 XLON 07003070000180226-E0PPre5UGTQu
15:01:06 3,453 168.9000 XLON 07003070000180226-E0PPre5UGTRD
15:01:06 2,469 169.0000 XLON 07003070000180344-E0PPre5UGTPt
15:01:07 3,557 168.8500 XLON 05003050000180168-E0PPre5UGTVy
15:05:18 4,596 168.9000 XLON 07003070000183658-E0PPre5UGZPG
15:06:13 4,934 168.9000 XLON 07003070000184101-E0PPre5UGarN
15:07:37 758 169.0500 XLON 05003050000185519-E0PPre5UGdxm
15:07:47 4,854 169.0000 XLON 07003070000185573-E0PPre5UGeDE
15:09:10 2,614 168.8500 XLON 05003050000183465-E0PPre5UGg6L
15:09:10 1,446 168.8500 XLON 05003050000183466-E0PPre5UGg6N
15:09:32 4,908 168.8000 XLON 05003050000186692-E0PPre5UGgdF
15:10:32 1,367 168.7500 XLON 05003050000185662-E0PPre5UGjOt
15:10:32 2,415 168.7500 XLON 05003050000185662-E0PPre5UGjOz
15:12:21 3,709 168.8500 XLON 07003070000189645-E0PPre5UGnX9
15:12:47 4,316 168.9500 XLON 07003070000190253-E0PPre5UGoGP
15:13:17 1,631 168.9000 XLON 07003070000190609-E0PPre5UGooM
15:14:03 4,062 168.8500 XLON 07003070000190122-E0PPre5UGqpI
15:16:00 2,010 168.9500 XLON 07003070000192618-E0PPre5UGtCE
15:16:00 1,612 168.9500 XLON 07003070000192618-E0PPre5UGtCG
15:16:30 2,621 168.9500 XLON 05003050000192860-E0PPre5UGu1V
15:18:08 3,959 168.9500 XLON 07003070000194225-E0PPre5UGwFT
15:18:37 2,092 168.9500 XLON 05003050000194480-E0PPre5UGx3T
15:19:17 3,960 168.9500 XLON 07003070000195126-E0PPre5UGxtw
15:20:03 3,045 168.9500 XLON 07003070000195561-E0PPre5UGywf
15:20:23 3,598 168.9000 XLON 07003070000193813-E0PPre5UGzZ3
15:21:11 1,422 168.9000 XLON 07003070000196850-E0PPre5UH0yH
15:23:07 16 169.0000 XLON 07003070000198415-E0PPre5UH4Gk
15:23:07 191 169.0000 XLON 07003070000198415-E0PPre5UH4Gm
15:25:31 3,608 169.1000 XLON 05003050000199094-E0PPre5UH76l
15:25:31 4,689 169.1000 XLON 07003070000199191-E0PPre5UH76j
15:25:32 4,706 169.1000 XLON 07003070000200089-E0PPre5UH78W
15:25:34 3,982 169.1000 XLON 05003050000199999-E0PPre5UH7BV
15:28:13 5,430 169.1000 XLON 07003070000200126-E0PPre5UHAGs
15:28:13 3,608 169.1000 XLON 07003070000200379-E0PPre5UHAGu
15:31:32 4,915 169.3000 XLON 07003070000204959-E0PPre5UHEzm
15:31:49 5,255 169.3000 XLON 05003050000205457-E0PPre5UHFPH
15:32:01 1,322 169.2000 XLON 07003070000204053-E0PPre5UHFsB
15:32:01 2,187 169.2000 XLON 07003070000204053-E0PPre5UHFsD
15:32:01 3,510 169.2500 XLON 05003050000204049-E0PPre5UHFr1
15:32:13 496 169.1000 XLON 07003070000206009-E0PPre5UHGI9
15:32:13 3,702 169.1000 XLON 07003070000206009-E0PPre5UHGID
15:35:10 4,502 169.1000 XLON 05003050000208281-E0PPre5UHKKr
15:35:41 2,391 169.1000 XLON 05003050000209224-E0PPre5UHKtw
15:38:05 102 169.1500 XLON 05003050000211236-E0PPre5UHO1F
15:38:05 311 169.1500 XLON 05003050000211236-E0PPre5UHO1H
15:38:06 1,865 169.1500 XLON 05003050000211258-E0PPre5UHO2L
15:38:06 4,273 169.1500 XLON 05003050000211258-E0PPre5UHO2N
15:38:18 369 169.1500 XLON 05003050000211390-E0PPre5UHOLE
15:38:21 3,441 169.1000 XLON 07003070000209986-E0PPre5UHONE
15:38:30 4,067 169.0500 XLON 05003050000207849-E0PPre5UHOkJ
15:39:26 3,574 169.0000 XLON 05003050000211575-E0PPre5UHQM1
15:40:29 17 169.0000 XLON 07003070000213247-E0PPre5UHSEK
15:42:12 1,756 169.0000 XLON 07003070000213694-E0PPre5UHUHz
15:42:12 3,077 169.0000 XLON 07003070000213694-E0PPre5UHUI9
15:42:16 4,190 169.0000 XLON 07003070000214488-E0PPre5UHULf
15:42:45 1,716 169.0000 XLON 07003070000214985-E0PPre5UHV0a
15:43:03 1,931 168.9500 XLON 05003050000213527-E0PPre5UHVLl
15:43:03 2,211 168.9500 XLON 05003050000213527-E0PPre5UHVLn
15:43:04 3,441 168.9000 XLON 05003050000212706-E0PPre5UHVOq
15:43:55 1,279 168.8000 XLON 07003070000215748-E0PPre5UHWJD
15:44:10 2,305 168.7500 XLON 05003050000215618-E0PPre5UHWej
15:44:10 2,571 168.7500 XLON 05003050000215618-E0PPre5UHWel
15:45:57 4,191 168.8500 XLON 07003070000217196-E0PPre5UHZPh
15:46:27 2,179 168.8500 XLON 05003050000217496-E0PPre5UHZuG
15:47:43 4,519 168.8000 XLON 05003050000218260-E0PPre5UHbFn
15:48:37 1,800 168.8000 XLON 07003070000219197-E0PPre5UHcLm
15:48:39 4,187 168.7500 XLON 07003070000216999-E0PPre5UHcNO
15:49:55 4,498 168.8500 XLON 05003050000219890-E0PPre5UHdvi
15:50:55 1,712 168.9000 XLON 05003050000220527-E0PPre5UHfBA
15:51:27 193 168.9500 XLON 07003070000221068-E0PPre5UHfpf
15:52:32 2,244 168.9000 XLON 07003070000221487-E0PPre5UHhCr
15:52:39 2,843 168.9000 XLON 07003070000221487-E0PPre5UHhKz
15:53:02 1,632 168.9000 XLON 07003070000222201-E0PPre5UHhd6
15:53:03 4,977 168.8500 XLON 07003070000220717-E0PPre5UHhfb
15:54:04 1,327 168.8000 XLON 05003050000221566-E0PPre5UHikh
15:56:32 1,566 168.9500 XLON 05003050000224361-E0PPre5UHlCc
15:56:32 2,085 168.9500 XLON 05003050000224361-E0PPre5UHlCe
15:59:05 44 169.0500 XLON 05003050000226594-E0PPre5UHo0m
15:59:06 3,273 169.0500 XLON 05003050000226605-E0PPre5UHo1c
15:59:06 1,048 169.0500 XLON 05003050000226605-E0PPre5UHo1e
15:59:19 3,324 169.0500 XLON 07003070000226773-E0PPre5UHoT7
15:59:40 4,003 169.0500 XLON 05003050000226995-E0PPre5UHp0d
15:59:40 3,989 169.0500 XLON 05003050000226737-E0PPre5UHozj
15:59:50 3,670 169.0500 XLON 07003070000227263-E0PPre5UHpCp
16:00:03 1,341 168.9000 XLON 07003070000227264-E0PPre5UHpeA
16:00:03 604 168.9000 XLON 07003070000227264-E0PPre5UHpeL
16:00:03 3,324 168.9500 XLON 07003070000224806-E0PPre5UHpdg
16:00:03 3,324 169.0000 XLON 07003070000226745-E0PPre5UHpcq
16:01:27 510 168.9000 XLON 07003070000228955-E0PPre5UHrir
16:02:27 6,529 168.8500 XLON 07003070000229711-E0PPre5UHtHt
16:02:37 1,054 168.8500 XLON 05003050000229691-E0PPre5UHtQw
16:02:37 2,000 168.8500 XLON 05003050000229691-E0PPre5UHtQy
16:03:07 941 168.8500 XLON 05003050000230015-E0PPre5UHtqH
16:03:37 941 168.8500 XLON 05003050000230327-E0PPre5UHuNS
16:04:07 1,106 168.8500 XLON 05003050000230682-E0PPre5UHumx
16:04:07 412 168.8500 XLON 05003050000230682-E0PPre5UHumz
16:04:17 920 168.8500 XLON 05003050000230769-E0PPre5UHuwu
16:04:47 55 168.8500 XLON 07003070000231302-E0PPre5UHvYg
16:05:41 4,052 168.9500 XLON 05003050000231829-E0PPre5UHwiJ
16:05:41 620 168.9500 XLON 05003050000231829-E0PPre5UHwiV
16:06:32 3,996 169.0000 XLON 05003050000232484-E0PPre5UHyAq
16:06:32 3,188 169.0000 XLON 05003050000232370-E0PPre5UHyAU
16:06:48 66 168.9000 XLON 05003050000231589-E0PPre5UHyVv
16:12:01 3,617 168.9000 XLON 05003050000231589-E0PPre5UI5Rr
16:12:01 3,795 168.9500 XLON 07003070000238417-E0PPre5UI5RQ
16:12:01 4,697 168.9500 XLON 05003050000234323-E0PPre5UI5PH
16:12:17 4,830 168.9000 XLON 05003050000238278-E0PPre5UI5pN
16:12:17 3,748 168.9000 XLON 07003070000238458-E0PPre5UI5pR
16:12:18 764 168.9000 XLON 05003050000238542-E0PPre5UI5tP
16:12:18 3,377 168.9000 XLON 05003050000238542-E0PPre5UI5tR
16:12:21 4,490 168.9000 XLON 07003070000238761-E0PPre5UI5vt
16:15:04 2,366 169.0000 XLON 05003050000241068-E0PPre5UI9Mb
16:15:04 309 169.0000 XLON 05003050000241068-E0PPre5UI9MN
16:15:04 1,153 169.0000 XLON 05003050000241068-E0PPre5UI9MW
16:15:53 5,220 169.0000 XLON 05003050000241242-E0PPre5UIAhz
16:16:47 2,212 169.0000 XLON 05003050000241662-E0PPre5UIBab
16:16:49 1,970 169.0000 XLON 05003050000241662-E0PPre5UIBd2
16:16:49 1,646 169.0000 XLON 05003050000241881-E0PPre5UIBd6
16:16:50 4,852 169.0000 XLON 07003070000242021-E0PPre5UIBfn
16:16:51 342 169.0000 XLON 07003070000242024-E0PPre5UIBiQ
16:16:51 342 169.0000 XLON 07003070000242024-E0PPre5UIBiL
16:16:51 42 169.0000 XLON 07003070000242024-E0PPre5UIBiN
16:17:00 3,433 169.0000 XLON 07003070000242024-E0PPre5UIBsv
16:17:11 4,177 168.9500 XLON 07003070000240926-E0PPre5UIC7A
16:17:34 4,177 168.9000 XLON 05003050000240116-E0PPre5UICiW
16:18:40 3,902 168.9000 XLON 07003070000242419-E0PPre5UIEMP
16:18:40 1,278 168.9000 XLON 07003070000242419-E0PPre5UIEMR
16:18:40 737 168.9000 XLON 07003070000242419-E0PPre5UIEMT
16:18:40 1,322 168.9000 XLON 07003070000242419-E0PPre5UIEMV
16:18:40 1,958 168.9000 XLON 07003070000242419-E0PPre5UIEMX
16:18:48 3,796 168.8000 XLON 05003050000242280-E0PPre5UIEcF
16:20:55 4,072 168.8500 XLON 05003050000242700-E0PPre5UIHVc
16:22:10 3,550 168.9500 XLON 05003050000242859-E0PPre5UIJfz
16:22:24 5,925 168.9500 XLON 05003050000242950-E0PPre5UIJxT
16:23:03 2,000 168.9500 XLON 07003070000243170-E0PPre5UIKni
16:23:03 2,352 168.9500 XLON 07003070000243221-E0PPre5UIKnk
16:23:21 4,344 168.9000 XLON 07003070000242997-E0PPre5UILFn
16:24:15 4,348 169.0000 XLON 05003050000243319-E0PPre5UIMmf
16:24:44 3,630 169.0000 XLON 05003050000243414-E0PPre5UINW9
16:25:14 5,445 169.0000 XLON 07003070000243684-E0PPre5UIOg8
16:25:51 3,585 169.0000 XLON 05003050000243681-E0PPre5UIPZ9
16:25:51 1,117 169.0000 XLON 05003050000243681-E0PPre5UIPYX
16:26:03 4,702 169.0000 XLON 05003050000243692-E0PPre5UIQ0D
16:27:35 2 169.0500 XLON 05003050000243929-E0PPre5UISbq
16:27:36 3,976 169.0500 XLON 05003050000243929-E0PPre5UIScz
16:27:46 12 169.0500 XLON 07003070000244257-E0PPre5UISmw
16:28:03 4,327 169.0500 XLON 07003070000244257-E0PPre5UITCe
16:28:14 3,356 169.0500 XLON 05003050000244206-E0PPre5UITX9
16:28:18 1,678 169.0500 XLON 05003050000244206-E0PPre5UITfO
16:28:18 809 169.0500 XLON 05003050000244206-E0PPre5UITfQ
16:29:07 5,883 169.0500 XLON 07003070000244564-E0PPre5UIV8i
16:29:33 4,339 169.2000 XLON 05003050000244624-E0PPre5UIWFq
16:29:35 2,404 169.2000 XLON 05003050000244632-E0PPre5UIWID
16:29:55 5,381 169.2000 XLON 05003050000244752-E0PPre5UIXN5
16:29:55 4,155 169.2000 XLON 05003050000244751-E0PPre5UIXMk
16:29:55 100 169.2000 XLON 05003050000244751-E0PPre5UIXMm
16:29:55 1,793 169.2000 XLON 05003050000244751-E0PPre5UIXMo
END
Enquiries:
Investors and Analysts
E: ir@centrica.com (http://ir@centrica.com/)
Centrica plc is listed on the London Stock Exchange (CNA)
Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD
Registered in England & Wales number: 3033654
Legal Entity Identifier number: E26EDV109X6EEPBKVH76
ISIN number: GB00B033F229
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDZMGZVZLGKZM
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Centrica
See all newsREG - Centrica PLC - Transaction in Own Shares
AnnouncementREG - Centrica PLC - Director/PDMR Shareholding
AnnouncementREG - Centrica PLC - Transaction in Own Shares
AnnouncementREG - Centrica PLC - Transaction in Own Shares
AnnouncementREG - Centrica PLC - Transaction in Own Shares
Announcement