REG - Centrica PLC - Transaction in Own Shares
29/12/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251229:nRSc8714Ma&default-theme=true
RNS Number : 8714M Centrica PLC 29 December 2025
Transactions in own shares
Centrica plc
29 December 2025
Centrica plc announces that it purchased on 24 December 2025 (through J.P.
Morgan Securities plc JPM) 1,156,316 Centrica plc ordinary shares of 6
(14)/(81) pence each at a price of 168.8752 pence per share. The purchased
shares will be held as treasury shares. Such purchase was effected pursuant to
the second tranche of the Company's buyback programme announced on 22
September 2025 and in accordance with the non-discretionary share repurchase
agreement entered into with JPM as also announced on 22 September 2025.
Since 22 September 2025, Centrica has purchased 137,782,842 ordinary shares at
a cost (excluding dealing and associated costs) of £233,997,908.16.
Following the above purchase, Centrica plc holds 486,587,658 ordinary shares
in treasury, and has 4,614,019,556 ordinary shares in issue (excluding
treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (as in force in the UK and as amended by the Market Abuse
(Amendment) (EU Exit) Regulations 2019), detailed information about the
individual purchases made by JPM is set out below.
Transaction details: Centrica plc ordinary shares of 6 (14)/(81) pence each
Issuer Name: Centrica plc
ISIN: GB00B033F229
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Currency: GBP
Aggregated Information
Date of purchase: 24 December 2025
Number of ordinary shares purchased: 1,156,316
Highest price paid: 169.1500p
Lowest price paid: 168.1500p
Volume weighted average price paid per share: 168.8752p
Disaggregated information
The table attached contains detailed information of the individual trades made
by J.P. Morgan Securities plc, as part of the buyback programme.
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:21:48 1,556 168.5500 XLON 05003050000007595-E0Pfol1p0dLe
08:21:50 1,850 168.5000 XLON 05003050000007606-E0Pfol1p0dPL
08:22:41 1,503 168.5000 XLON 07003070000007830-E0Pfol1p0drX
08:23:00 2,089 168.5000 XLON 05003050000008003-E0Pfol1p0e6V
08:24:50 1,558 168.5000 XLON 07003070000008049-E0Pfol1p0emw
08:25:09 1,558 168.5000 XLON 05003050000008461-E0Pfol1p0eyv
08:25:28 426 168.5000 XLON 07003070000008445-E0Pfol1p0f8s
08:30:02 38 168.8000 XLON 05003050000009441-E0Pfol1p0hjT
08:30:02 1,661 168.8000 XLON 05003050000009441-E0Pfol1p0hjV
08:30:05 1,841 168.6000 XLON 07003070000009406-E0Pfol1p0hpl
08:30:06 450 168.5000 XLON 05003050000009442-E0Pfol1p0hrV
08:30:09 1,048 168.5000 XLON 05003050000009442-E0Pfol1p0ht1
08:30:23 343 168.5000 XLON 05003050000009442-E0Pfol1p0hzN
08:33:00 1,043 168.5000 XLON 05003050000010637-E0Pfol1p0jZi
08:33:00 1,000 168.5000 XLON 05003050000010637-E0Pfol1p0jZk
08:34:36 1,080 168.5500 XLON 05003050000011049-E0Pfol1p0kVo
08:34:48 254 168.5500 XLON 07003070000011064-E0Pfol1p0kX4
08:34:51 1,982 168.5500 XLON 07003070000011077-E0Pfol1p0kZ9
08:34:52 1,417 168.5000 XLON 07003070000011030-E0Pfol1p0kZx
08:35:10 1,841 168.5000 XLON 05003050000011187-E0Pfol1p0kjb
08:35:29 2,124 168.5000 XLON 07003070000011266-E0Pfol1p0kuh
08:36:22 19 168.5000 XLON 07003070000011513-E0Pfol1p0lF9
08:36:22 1,000 168.5000 XLON 07003070000011513-E0Pfol1p0lFB
08:36:34 1,200 168.5000 XLON 07003070000011591-E0Pfol1p0lNI
08:36:34 1,000 168.5000 XLON 07003070000011591-E0Pfol1p0lNK
08:36:53 1,060 168.5000 XLON 07003070000011664-E0Pfol1p0lUJ
08:36:53 1,000 168.5000 XLON 07003070000011664-E0Pfol1p0lUL
08:37:12 2,150 168.5000 XLON 05003050000011786-E0Pfol1p0liC
08:37:31 1,103 168.5000 XLON 05003050000011870-E0Pfol1p0lrL
08:37:31 1,000 168.5000 XLON 05003050000011870-E0Pfol1p0lrN
08:37:31 461 168.5000 XLON 05003050000011870-E0Pfol1p0lrP
08:38:14 766 168.4500 XLON 05003050000011996-E0Pfol1p0m7Y
08:38:14 1,000 168.4500 XLON 05003050000011996-E0Pfol1p0m7a
08:38:17 1,213 168.4500 XLON 07003070000011964-E0Pfol1p0m90
08:38:17 628 168.4500 XLON 07003070000011964-E0Pfol1p0m92
08:46:07 1,841 168.4500 XLON 07003070000012476-E0Pfol1p0pkL
08:53:43 2,124 168.5000 XLON 07003070000014729-E0Pfol1p0sys
08:53:43 950 168.5000 XLON 07003070000016168-E0Pfol1p0sz0
08:53:43 1,555 168.5000 XLON 07003070000016168-E0Pfol1p0sz2
08:54:25 2,124 168.5000 XLON 05003050000016256-E0Pfol1p0tOq
08:54:34 1,841 168.5500 XLON 05003050000016473-E0Pfol1p0tWo
08:56:38 1,722 168.5500 XLON 07003070000016481-E0Pfol1p0uHw
09:05:51 81 168.9500 XLON 05003050000020184-E0Pfol1p0xjF
09:05:51 1,336 168.9500 XLON 05003050000020184-E0Pfol1p0xjH
09:05:51 1,558 168.9000 XLON 07003070000020180-E0Pfol1p0xjV
09:05:52 1,344 168.9000 XLON 05003050000020186-E0Pfol1p0xk5
09:10:21 1,558 168.9500 XLON 07003070000021669-E0Pfol1p0z2U
09:11:00 1,558 168.9000 XLON 07003070000021262-E0Pfol1p0zGP
09:11:00 1,841 168.9500 XLON 05003050000021755-E0Pfol1p0zEU
09:11:08 1,558 168.9000 XLON 05003050000021904-E0Pfol1p0zSZ
09:13:34 1,416 168.9000 XLON 07003070000022033-E0Pfol1p10Ek
09:13:58 1,882 168.8500 XLON 07003070000022540-E0Pfol1p10V1
09:13:58 2,124 168.8000 XLON 07003070000021912-E0Pfol1p10V7
09:13:58 1,841 168.9000 XLON 07003070000022473-E0Pfol1p10TK
09:14:22 1,790 168.8000 XLON 05003050000022612-E0Pfol1p10jU
09:14:31 2,655 168.7000 XLON 05003050000022622-E0Pfol1p10nW
09:14:32 1,558 168.6000 XLON 05003050000021654-E0Pfol1p10p3
09:16:54 166 168.7000 XLON 07003070000023339-E0Pfol1p11wN
09:16:55 1,193 168.7000 XLON 05003050000023321-E0Pfol1p11xO
09:16:55 787 168.7000 XLON 05003050000023321-E0Pfol1p11xQ
09:17:44 1,870 168.7000 XLON 05003050000023425-E0Pfol1p12EY
09:18:27 2,154 168.7000 XLON 05003050000023586-E0Pfol1p12LG
09:18:27 182 168.7000 XLON 05003050000023586-E0Pfol1p12LD
09:18:49 2,334 168.7000 XLON 05003050000023810-E0Pfol1p12Si
09:18:49 1,972 168.7000 XLON 07003070000023765-E0Pfol1p12SC
09:18:49 51 168.7000 XLON 07003070000023765-E0Pfol1p12SE
09:18:50 2,079 168.6000 XLON 05003050000023295-E0Pfol1p12TT
09:19:03 1,742 168.6000 XLON 05003050000023931-E0Pfol1p12fP
09:19:14 1,742 168.5000 XLON 07003070000023953-E0Pfol1p12mg
09:20:03 1,827 168.5000 XLON 05003050000023975-E0Pfol1p139t
09:20:58 1,584 168.3000 XLON 05003050000023932-E0Pfol1p13c0
09:26:12 174 168.5500 XLON 07003070000025874-E0Pfol1p15Kf
09:26:13 175 168.5500 XLON 07003070000025878-E0Pfol1p15LZ
09:28:10 2,274 168.5500 XLON 07003070000025878-E0Pfol1p16Fl
09:29:01 2,700 168.5500 XLON 07003070000026264-E0Pfol1p16Rv
09:29:02 2,503 168.5500 XLON 07003070000026410-E0Pfol1p16St
09:29:03 109 168.5500 XLON 07003070000026413-E0Pfol1p16Tv
09:29:03 2,000 168.5500 XLON 07003070000026413-E0Pfol1p16Tx
09:30:13 1,896 168.4500 XLON 07003070000026420-E0Pfol1p16yn
09:30:13 192 168.4500 XLON 07003070000026420-E0Pfol1p16yc
09:30:41 737 168.4000 XLON 05003050000026408-E0Pfol1p17CL
09:30:41 1,977 168.4000 XLON 05003050000026408-E0Pfol1p17CJ
09:31:34 2,088 168.2000 XLON 07003070000026414-E0Pfol1p17Xi
09:31:34 2,259 168.3000 XLON 05003050000026702-E0Pfol1p17Wn
09:31:57 772 168.2000 XLON 05003050000027117-E0Pfol1p17rg
09:31:57 1,075 168.2000 XLON 05003050000027117-E0Pfol1p17ri
09:32:23 2,378 168.2000 XLON 07003070000027233-E0Pfol1p188l
09:32:42 2,163 168.2000 XLON 05003050000027340-E0Pfol1p18D7
09:33:01 1,972 168.1500 XLON 05003050000027001-E0Pfol1p18LI
09:33:01 44 168.2000 XLON 05003050000027419-E0Pfol1p18L2
09:33:01 2,778 168.2000 XLON 05003050000027419-E0Pfol1p18L4
09:33:06 359 168.1500 XLON 05003050000027001-E0Pfol1p18P2
09:34:22 934 168.1500 XLON 05003050000027738-E0Pfol1p18rN
09:34:22 2,159 168.1500 XLON 05003050000027738-E0Pfol1p18rK
09:35:00 1,533 168.1500 XLON 07003070000027887-E0Pfol1p1991
09:35:00 2,595 168.1500 XLON 07003070000027804-E0Pfol1p197M
09:35:43 2,693 168.1500 XLON 07003070000028078-E0Pfol1p19ai
09:36:02 2,928 168.1500 XLON 07003070000028141-E0Pfol1p19ff
09:58:13 2,232 168.3500 XLON 05003050000032884-E0Pfol1p1GYa
09:58:14 2,486 168.3500 XLON 07003070000032861-E0Pfol1p1GZZ
09:58:15 2,245 168.3500 XLON 05003050000032898-E0Pfol1p1GZw
09:58:15 15 168.3500 XLON 05003050000032898-E0Pfol1p1GZz
09:58:50 2,760 168.3500 XLON 07003070000032864-E0Pfol1p1Gp3
09:58:50 404 168.3500 XLON 07003070000032864-E0Pfol1p1Gp5
09:59:48 2,322 168.3500 XLON 07003070000033029-E0Pfol1p1H4l
10:01:03 2,505 168.4000 XLON 07003070000033545-E0Pfol1p1Hdv
10:01:04 428 168.3500 XLON 05003050000033317-E0Pfol1p1Heg
10:01:57 1,066 168.3500 XLON 05003050000033317-E0Pfol1p1Hxe
10:01:57 1,438 168.3500 XLON 05003050000033317-E0Pfol1p1HxX
10:06:46 1,201 168.4000 XLON 05003050000034962-E0Pfol1p1JaQ
10:08:34 1,070 168.4000 XLON 05003050000034962-E0Pfol1p1KNr
10:08:34 1,680 168.4000 XLON 07003070000034918-E0Pfol1p1KNt
10:11:06 2,489 168.4000 XLON 07003070000035504-E0Pfol1p1L6T
10:11:36 441 168.4000 XLON 05003050000036086-E0Pfol1p1LED
10:11:36 2,287 168.4000 XLON 05003050000036086-E0Pfol1p1LEF
10:14:16 431 168.4500 XLON 07003070000036689-E0Pfol1p1MJG
10:14:32 2,185 168.4500 XLON 07003070000036689-E0Pfol1p1MP0
10:14:33 1,091 168.4500 XLON 07003070000036785-E0Pfol1p1MPa
10:14:33 1,674 168.4500 XLON 07003070000036785-E0Pfol1p1MPc
10:14:34 2,321 168.4500 XLON 07003070000036786-E0Pfol1p1MQ3
10:14:35 2,321 168.4500 XLON 07003070000036788-E0Pfol1p1MQN
10:14:36 2,553 168.4500 XLON 05003050000036810-E0Pfol1p1MQy
10:14:37 481 168.4000 XLON 07003070000036157-E0Pfol1p1MRw
10:15:16 2,704 168.4000 XLON 07003070000036157-E0Pfol1p1MbC
10:15:16 3,549 168.4000 XLON 07003070000036836-E0Pfol1p1MbG
10:16:11 1,160 168.3000 XLON 07003070000037052-E0Pfol1p1MwV
10:16:11 3,364 168.3000 XLON 05003050000037062-E0Pfol1p1MwZ
10:16:11 2,445 168.3000 XLON 07003070000037052-E0Pfol1p1MwX
10:16:13 1,941 168.3000 XLON 07003070000037253-E0Pfol1p1MyZ
10:16:13 707 168.3000 XLON 07003070000037253-E0Pfol1p1MyX
10:17:33 502 168.4500 XLON 05003050000037579-E0Pfol1p1NHd
10:17:33 2,180 168.4500 XLON 05003050000037579-E0Pfol1p1NHb
10:17:35 792 168.4000 XLON 05003050000037552-E0Pfol1p1NI7
10:17:46 1,890 168.4000 XLON 05003050000037552-E0Pfol1p1NKd
10:17:52 3,142 168.4000 XLON 05003050000037674-E0Pfol1p1NMG
10:18:41 2,675 168.4000 XLON 05003050000037862-E0Pfol1p1NlO
10:19:00 4,388 168.4000 XLON 05003050000037930-E0Pfol1p1NsU
10:19:03 2,900 168.4000 XLON 07003070000037953-E0Pfol1p1NwP
10:19:03 1,000 168.4000 XLON 07003070000037953-E0Pfol1p1NwR
10:19:03 66 168.4000 XLON 07003070000037953-E0Pfol1p1NwT
10:19:03 1,172 168.4000 XLON 07003070000037953-E0Pfol1p1NwV
10:19:03 2,604 168.4000 XLON 07003070000037953-E0Pfol1p1NwX
10:20:43 1,324 168.4000 XLON 07003070000038412-E0Pfol1p1ONQ
10:20:43 63 168.4000 XLON 07003070000038412-E0Pfol1p1ONS
10:20:43 3,281 168.4000 XLON 07003070000038412-E0Pfol1p1ONU
10:20:43 3,073 168.4000 XLON 07003070000038412-E0Pfol1p1ONW
10:22:23 3,169 168.3500 XLON 05003050000038709-E0Pfol1p1Osw
10:23:31 668 168.4500 XLON 07003070000038942-E0Pfol1p1PXY
10:23:31 2,497 168.4500 XLON 07003070000038942-E0Pfol1p1PXb
10:24:03 2,183 168.4500 XLON 05003050000039091-E0Pfol1p1Pib
10:24:03 490 168.4500 XLON 05003050000039091-E0Pfol1p1Pie
10:24:22 3,156 168.4500 XLON 07003070000039147-E0Pfol1p1Pr4
10:24:42 1,749 168.4500 XLON 07003070000039189-E0Pfol1p1PxQ
10:25:03 254 168.4000 XLON 05003050000038848-E0Pfol1p1Q2V
10:25:03 2,928 168.4000 XLON 05003050000038848-E0Pfol1p1Q2X
10:25:43 3,380 168.4000 XLON 05003050000039318-E0Pfol1p1QCa
10:25:45 1,013 168.3500 XLON 07003070000038943-E0Pfol1p1QD4
10:26:40 1,122 168.4500 XLON 05003050000039522-E0Pfol1p1QT7
10:26:59 1,765 168.4500 XLON 07003070000039622-E0Pfol1p1QaV
10:27:23 2,906 168.4000 XLON 05003050000039676-E0Pfol1p1Qh6
10:27:42 2,422 168.4000 XLON 05003050000039730-E0Pfol1p1QnH
10:28:05 2,121 168.4000 XLON 05003050000039782-E0Pfol1p1R4Z
10:29:03 585 168.4000 XLON 07003070000039960-E0Pfol1p1RTl
10:32:57 1,774 168.4500 XLON 05003050000040791-E0Pfol1p1Scr
10:32:57 982 168.4500 XLON 05003050000040791-E0Pfol1p1Scw
10:34:17 2,417 168.4500 XLON 05003050000040797-E0Pfol1p1SuD
10:35:06 1,451 168.4500 XLON 07003070000041065-E0Pfol1p1T8U
10:35:29 1,689 168.4500 XLON 07003070000041065-E0Pfol1p1TBw
10:38:51 2,402 168.5000 XLON 05003050000041977-E0Pfol1p1UE5
10:38:51 1,011 168.5000 XLON 05003050000041977-E0Pfol1p1UE7
10:38:52 2,661 168.4500 XLON 07003070000041301-E0Pfol1p1UF3
10:38:52 2,438 168.5000 XLON 07003070000041970-E0Pfol1p1UEf
10:38:53 131 168.4000 XLON 07003070000039960-E0Pfol1p1UFx
10:38:53 2,926 168.4500 XLON 05003050000041982-E0Pfol1p1UFk
10:38:54 2 168.4000 XLON 07003070000039960-E0Pfol1p1UGX
10:39:00 906 168.3500 XLON 05003050000041998-E0Pfol1p1UJa
10:39:00 1,515 168.3500 XLON 05003050000041998-E0Pfol1p1UJg
10:39:00 3,147 168.4000 XLON 05003050000041987-E0Pfol1p1UIT
10:39:00 2,909 168.4000 XLON 07003070000039960-E0Pfol1p1UIN
10:39:01 525 168.3500 XLON 07003070000041990-E0Pfol1p1UKM
10:39:01 48 168.3500 XLON 07003070000041990-E0Pfol1p1UKR
10:39:04 3,591 168.3500 XLON 05003050000042008-E0Pfol1p1ULa
10:39:25 2,628 168.4000 XLON 07003070000042074-E0Pfol1p1UVj
10:40:05 3,112 168.3500 XLON 07003070000042006-E0Pfol1p1UeX
10:43:05 3,359 168.4500 XLON 07003070000042660-E0Pfol1p1VSt
10:43:26 116 168.5000 XLON 05003050000042780-E0Pfol1p1Vdj
10:43:40 3,316 168.5000 XLON 07003070000042814-E0Pfol1p1VgE
10:43:59 3,791 168.5000 XLON 07003070000042870-E0Pfol1p1Vlg
10:44:04 2,141 168.5000 XLON 05003050000042887-E0Pfol1p1VoN
10:44:23 3,520 168.5000 XLON 05003050000042921-E0Pfol1p1Vr9
10:44:25 1,953 168.4500 XLON 05003050000042716-E0Pfol1p1Vre
10:45:39 58 168.5000 XLON 05003050000043253-E0Pfol1p1WFx
10:45:41 491 168.5000 XLON 05003050000043257-E0Pfol1p1WHN
10:46:06 426 168.5000 XLON 05003050000043257-E0Pfol1p1WQ7
10:46:06 2,019 168.5000 XLON 05003050000043348-E0Pfol1p1WQ9
10:46:06 344 168.5000 XLON 05003050000043257-E0Pfol1p1WQ4
10:46:06 2,184 168.5000 XLON 05003050000043257-E0Pfol1p1WPy
10:47:06 1,952 168.5000 XLON 07003070000043429-E0Pfol1p1Wg7
10:47:06 707 168.5000 XLON 07003070000043429-E0Pfol1p1Wg9
10:48:16 2,213 168.6000 XLON 05003050000043704-E0Pfol1p1Wti
10:48:16 633 168.6000 XLON 05003050000043704-E0Pfol1p1Wtb
10:48:17 1,628 168.6000 XLON 07003070000043704-E0Pfol1p1WuE
10:48:17 1,816 168.6000 XLON 07003070000043704-E0Pfol1p1WuG
10:48:18 3,336 168.5500 XLON 07003070000043676-E0Pfol1p1Wvb
10:48:18 2,609 168.6000 XLON 07003070000043707-E0Pfol1p1Wv5
10:51:03 1,336 168.6500 XLON 07003070000044220-E0Pfol1p1Xsm
10:51:03 1,518 168.6500 XLON 07003070000044220-E0Pfol1p1Xsh
10:51:10 3,122 168.6000 XLON 05003050000044153-E0Pfol1p1XuD
10:51:22 2,229 168.6000 XLON 05003050000044289-E0Pfol1p1Xwm
10:51:41 3,072 168.6500 XLON 07003070000044315-E0Pfol1p1Y87
10:52:20 382 168.6000 XLON 05003050000044289-E0Pfol1p1YK0
10:52:24 2,794 168.6000 XLON 07003070000044471-E0Pfol1p1YL7
10:52:43 36 168.6000 XLON 07003070000044550-E0Pfol1p1YPb
10:54:00 2,019 168.6000 XLON 07003070000044550-E0Pfol1p1Yng
10:54:59 2,336 168.6000 XLON 05003050000044960-E0Pfol1p1ZBu
10:54:59 1,387 168.6000 XLON 05003050000044807-E0Pfol1p1ZBY
10:54:59 180 168.6000 XLON 05003050000044807-E0Pfol1p1ZBJ
10:54:59 974 168.6000 XLON 07003070000044550-E0Pfol1p1ZBF
10:54:59 330 168.6000 XLON 05003050000044807-E0Pfol1p1ZBP
10:55:00 3,037 168.6000 XLON 05003050000044962-E0Pfol1p1ZDF
10:55:01 3,037 168.6000 XLON 07003070000044944-E0Pfol1p1ZDn
10:57:49 1,158 168.7000 XLON 07003070000045478-E0Pfol1p1a59
10:58:43 1,526 168.7000 XLON 05003050000045582-E0Pfol1p1aQY
10:58:43 1,253 168.7000 XLON 07003070000045478-E0Pfol1p1aQW
11:05:36 3,123 168.8000 XLON 07003070000046866-E0Pfol1p1chw
11:09:23 3,238 168.8000 XLON 05003050000047619-E0Pfol1p1dgi
11:09:42 3,676 168.7500 XLON 05003050000047582-E0Pfol1p1dmg
11:09:42 3,532 168.8000 XLON 07003070000047598-E0Pfol1p1dmL
11:13:10 2,550 168.7000 XLON 07003070000047796-E0Pfol1p1euz
11:13:11 2,467 168.7000 XLON 07003070000048293-E0Pfol1p1evQ
11:13:13 2,243 168.7000 XLON 05003050000048369-E0Pfol1p1ewD
11:15:49 224 168.7500 XLON 05003050000048892-E0Pfol1p1fmZ
11:16:17 2,051 168.7500 XLON 05003050000048892-E0Pfol1p1fwr
11:16:18 3,070 168.7500 XLON 07003070000048873-E0Pfol1p1fxE
11:16:19 4,187 168.7500 XLON 05003050000048972-E0Pfol1p1fxp
11:18:16 2,238 168.8000 XLON 05003050000049267-E0Pfol1p1gV2
11:18:16 109 168.8000 XLON 05003050000049267-E0Pfol1p1gV4
11:18:38 280 168.8500 XLON 07003070000049242-E0Pfol1p1ghQ
11:18:38 2,088 168.8500 XLON 07003070000049242-E0Pfol1p1ghT
11:18:39 2,260 168.8500 XLON 05003050000049334-E0Pfol1p1gi3
11:22:56 3,011 168.9000 XLON 07003070000049681-E0Pfol1p1iDr
11:31:19 52 169.0000 XLON 07003070000051606-E0Pfol1p1kPk
11:31:20 28 169.0000 XLON 07003070000051611-E0Pfol1p1kQW
11:31:21 1,613 169.0000 XLON 05003050000051649-E0Pfol1p1kQz
11:31:22 3,443 169.0000 XLON 05003050000051651-E0Pfol1p1kRQ
11:31:23 36 169.0000 XLON 07003070000051616-E0Pfol1p1kTW
11:31:23 3,200 169.0000 XLON 07003070000051616-E0Pfol1p1kTY
11:31:24 2,705 168.9500 XLON 05003050000051655-E0Pfol1p1kUY
11:31:25 2,534 168.9500 XLON 07003070000051623-E0Pfol1p1kVu
11:31:25 1,194 168.9500 XLON 07003070000051623-E0Pfol1p1kVw
11:31:27 4,067 168.9000 XLON 05003050000051199-E0Pfol1p1kXH
11:31:56 2,734 168.8500 XLON 05003050000051660-E0Pfol1p1khY
11:32:27 3,281 168.8500 XLON 07003070000051740-E0Pfol1p1krE
11:33:19 2,812 168.9000 XLON 07003070000051925-E0Pfol1p1lJj
11:33:19 2,798 168.9000 XLON 07003070000051844-E0Pfol1p1lJE
11:33:20 2,556 168.9000 XLON 07003070000051928-E0Pfol1p1lMJ
11:33:21 1,939 168.9000 XLON 07003070000051932-E0Pfol1p1lNZ
11:33:21 172 168.9000 XLON 07003070000051932-E0Pfol1p1lNb
11:33:21 445 168.9000 XLON 07003070000051932-E0Pfol1p1lNd
11:33:22 3,119 168.9000 XLON 05003050000051987-E0Pfol1p1lNx
11:33:24 3,101 168.9000 XLON 05003050000051988-E0Pfol1p1lOQ
11:33:38 885 168.9000 XLON 05003050000052029-E0Pfol1p1lWN
11:33:38 3,020 168.9000 XLON 05003050000052029-E0Pfol1p1lWP
11:33:38 52 168.9000 XLON 05003050000052029-E0Pfol1p1lWR
11:33:55 3,126 168.9000 XLON 05003050000052075-E0Pfol1p1la6
11:34:05 1,521 168.9000 XLON 07003070000052064-E0Pfol1p1lcY
11:34:05 1,882 168.9000 XLON 07003070000052064-E0Pfol1p1lca
11:34:05 3,207 168.8500 XLON 07003070000051782-E0Pfol1p1lcd
11:34:05 334 168.8500 XLON 07003070000051782-E0Pfol1p1lcf
11:37:40 102 168.9000 XLON 05003050000052684-E0Pfol1p1miZ
11:37:40 2,632 168.8500 XLON 05003050000052138-E0Pfol1p1mi5
11:39:05 3,459 168.8500 XLON 05003050000052987-E0Pfol1p1nKR
11:39:05 4,258 168.9000 XLON 07003070000052965-E0Pfol1p1nJr
11:40:02 940 168.8500 XLON 05003050000053145-E0Pfol1p1nal
11:40:02 940 168.8500 XLON 05003050000053145-E0Pfol1p1nan
11:40:02 50 168.8500 XLON 05003050000053145-E0Pfol1p1nap
11:44:09 3,459 168.9000 XLON 07003070000053195-E0Pfol1p1p3n
11:51:46 3,221 168.9000 XLON 05003050000055356-E0Pfol1p1s0x
11:51:46 3,239 168.9000 XLON 07003070000054866-E0Pfol1p1s01
11:53:15 1,000 168.9500 XLON 05003050000055689-E0Pfol1p1sg7
11:53:15 873 168.9500 XLON 05003050000055689-E0Pfol1p1sg9
11:53:15 1,400 168.9500 XLON 05003050000055689-E0Pfol1p1sgB
11:53:16 2,300 168.9500 XLON 07003070000055679-E0Pfol1p1sik
11:53:16 1,000 168.9500 XLON 07003070000055679-E0Pfol1p1sim
11:53:18 3,881 168.9500 XLON 05003050000055703-E0Pfol1p1snU
11:53:19 2,587 168.9500 XLON 05003050000055709-E0Pfol1p1soc
11:53:20 3,622 168.9500 XLON 05003050000055712-E0Pfol1p1spU
11:55:16 57 169.0000 XLON 07003070000056126-E0Pfol1p1tjD
11:55:16 117 169.0000 XLON 07003070000056126-E0Pfol1p1tjF
11:55:16 1,000 169.0000 XLON 07003070000056126-E0Pfol1p1tjH
11:55:17 315 169.0000 XLON 07003070000056129-E0Pfol1p1tke
11:55:17 739 169.0000 XLON 07003070000056129-E0Pfol1p1tkb
11:55:17 1,780 169.0000 XLON 07003070000056129-E0Pfol1p1tkX
11:55:18 981 169.0000 XLON 05003050000056148-E0Pfol1p1tl2
11:59:04 4,670 169.0000 XLON 07003070000056131-E0Pfol1p1v7C
11:59:04 3,104 168.9500 XLON 05003050000055717-E0Pfol1p1v7e
12:03:50 204 169.1000 XLON 05003050000057977-E0Pfol1p1xJw
12:03:51 453 169.1000 XLON 05003050000057981-E0Pfol1p1xKV
12:03:51 3,383 169.1000 XLON 05003050000057981-E0Pfol1p1xKY
12:03:53 901 169.1000 XLON 05003050000057989-E0Pfol1p1xLg
12:03:53 492 169.1000 XLON 05003050000057989-E0Pfol1p1xLd
12:03:54 1,675 169.1000 XLON 05003050000057989-E0Pfol1p1xN4
12:03:54 596 169.1000 XLON 07003070000057974-E0Pfol1p1xN6
12:03:56 2,866 169.1000 XLON 07003070000057983-E0Pfol1p1xOQ
12:03:56 3,695 169.1000 XLON 05003050000057999-E0Pfol1p1xNy
12:03:56 2,729 169.1000 XLON 07003070000057974-E0Pfol1p1xNu
12:03:57 3,052 169.1000 XLON 07003070000057985-E0Pfol1p1xOv
12:03:58 2,543 169.1000 XLON 07003070000057991-E0Pfol1p1xPL
12:03:59 3,306 169.1000 XLON 05003050000058006-E0Pfol1p1xPp
12:04:00 3,052 169.1000 XLON 07003070000057996-E0Pfol1p1xRJ
12:04:03 1,005 169.1000 XLON 05003050000058009-E0Pfol1p1xSG
12:04:03 2,047 169.1000 XLON 05003050000058009-E0Pfol1p1xSI
12:04:03 2,866 169.1000 XLON 07003070000058003-E0Pfol1p1xSL
12:11:48 3,116 169.0500 XLON 05003050000059067-E0Pfol1p20bK
12:11:48 2,597 169.0500 XLON 07003070000059090-E0Pfol1p20bM
12:11:52 350 169.1000 XLON 07003070000059794-E0Pfol1p20g0
12:11:53 2,270 169.1000 XLON 05003050000059746-E0Pfol1p20hR
12:11:54 1,764 169.1000 XLON 05003050000059747-E0Pfol1p20i4
12:11:58 944 169.1000 XLON 05003050000059747-E0Pfol1p20jW
12:12:55 3,060 169.1500 XLON 07003070000059984-E0Pfol1p21Nr
12:12:55 722 169.1500 XLON 07003070000059984-E0Pfol1p21Nw
12:13:01 1,585 169.1500 XLON 05003050000060019-E0Pfol1p21Pd
12:13:01 1,561 169.1500 XLON 05003050000060019-E0Pfol1p21Pf
12:13:07 2,906 169.1500 XLON 05003050000060061-E0Pfol1p21U4
12:13:20 3,600 169.1500 XLON 07003070000060151-E0Pfol1p21a3
12:13:57 4,229 169.1500 XLON 07003070000060286-E0Pfol1p21rK
12:13:57 3,046 169.1500 XLON 07003070000060171-E0Pfol1p21qz
12:13:58 3,500 169.1500 XLON 05003050000060241-E0Pfol1p21sP
12:13:58 214 169.1500 XLON 05003050000060241-E0Pfol1p21sR
12:13:59 3,780 169.1500 XLON 05003050000060243-E0Pfol1p21sv
12:14:00 1,269 169.1000 XLON 05003050000059747-E0Pfol1p21tb
12:14:00 2,045 169.1000 XLON 05003050000059755-E0Pfol1p21td
12:14:00 1,044 169.1500 XLON 07003070000060304-E0Pfol1p21tL
12:14:00 3,500 169.1500 XLON 07003070000060304-E0Pfol1p21tN
12:14:01 2,700 169.1000 XLON 05003050000060260-E0Pfol1p21u9
12:14:02 2,347 169.1000 XLON 05003050000060264-E0Pfol1p21uh
12:14:02 1,720 169.1000 XLON 05003050000060264-E0Pfol1p21uj
12:14:02 2,700 169.1000 XLON 05003050000060264-E0Pfol1p21ul
12:14:03 80 169.1000 XLON 07003070000060311-E0Pfol1p21wU
12:14:05 1,049 169.1000 XLON 05003050000060272-E0Pfol1p21yf
12:14:05 2,461 169.1000 XLON 05003050000060272-E0Pfol1p21yh
12:14:10 3,585 169.1000 XLON 07003070000060327-E0Pfol1p220n
12:14:10 2,674 169.1000 XLON 07003070000060317-E0Pfol1p220C
12:14:11 1,586 169.1000 XLON 07003070000060329-E0Pfol1p221D
12:14:11 451 169.1000 XLON 07003070000060329-E0Pfol1p221B
12:14:22 2,761 169.1000 XLON 07003070000060329-E0Pfol1p224A
12:14:22 508 169.1000 XLON 07003070000060329-E0Pfol1p224C
12:14:55 534,070 169.1000 XLON 07003070000060494-E0Pfol1p22C0
END
Enquiries:
Investors and Analysts
E: ir@centrica.com (http://ir@centrica.com/)
Centrica plc is listed on the London Stock Exchange (CNA)
Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD
Registered in England & Wales number: 3033654
Legal Entity Identifier number: E26EDV109X6EEPBKVH76
ISIN number: GB00B033F229
Number of ordinary shares purchased: 1,156,316
Highest price paid: 169.1500p
Lowest price paid: 168.1500p
Volume weighted average price paid per share: 168.8752p
Disaggregated information
The table attached contains detailed information of the individual trades made
by J.P. Morgan Securities plc, as part of the buyback programme.
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:21:48 1,556 168.5500 XLON 05003050000007595-E0Pfol1p0dLe
08:21:50 1,850 168.5000 XLON 05003050000007606-E0Pfol1p0dPL
08:22:41 1,503 168.5000 XLON 07003070000007830-E0Pfol1p0drX
08:23:00 2,089 168.5000 XLON 05003050000008003-E0Pfol1p0e6V
08:24:50 1,558 168.5000 XLON 07003070000008049-E0Pfol1p0emw
08:25:09 1,558 168.5000 XLON 05003050000008461-E0Pfol1p0eyv
08:25:28 426 168.5000 XLON 07003070000008445-E0Pfol1p0f8s
08:30:02 38 168.8000 XLON 05003050000009441-E0Pfol1p0hjT
08:30:02 1,661 168.8000 XLON 05003050000009441-E0Pfol1p0hjV
08:30:05 1,841 168.6000 XLON 07003070000009406-E0Pfol1p0hpl
08:30:06 450 168.5000 XLON 05003050000009442-E0Pfol1p0hrV
08:30:09 1,048 168.5000 XLON 05003050000009442-E0Pfol1p0ht1
08:30:23 343 168.5000 XLON 05003050000009442-E0Pfol1p0hzN
08:33:00 1,043 168.5000 XLON 05003050000010637-E0Pfol1p0jZi
08:33:00 1,000 168.5000 XLON 05003050000010637-E0Pfol1p0jZk
08:34:36 1,080 168.5500 XLON 05003050000011049-E0Pfol1p0kVo
08:34:48 254 168.5500 XLON 07003070000011064-E0Pfol1p0kX4
08:34:51 1,982 168.5500 XLON 07003070000011077-E0Pfol1p0kZ9
08:34:52 1,417 168.5000 XLON 07003070000011030-E0Pfol1p0kZx
08:35:10 1,841 168.5000 XLON 05003050000011187-E0Pfol1p0kjb
08:35:29 2,124 168.5000 XLON 07003070000011266-E0Pfol1p0kuh
08:36:22 19 168.5000 XLON 07003070000011513-E0Pfol1p0lF9
08:36:22 1,000 168.5000 XLON 07003070000011513-E0Pfol1p0lFB
08:36:34 1,200 168.5000 XLON 07003070000011591-E0Pfol1p0lNI
08:36:34 1,000 168.5000 XLON 07003070000011591-E0Pfol1p0lNK
08:36:53 1,060 168.5000 XLON 07003070000011664-E0Pfol1p0lUJ
08:36:53 1,000 168.5000 XLON 07003070000011664-E0Pfol1p0lUL
08:37:12 2,150 168.5000 XLON 05003050000011786-E0Pfol1p0liC
08:37:31 1,103 168.5000 XLON 05003050000011870-E0Pfol1p0lrL
08:37:31 1,000 168.5000 XLON 05003050000011870-E0Pfol1p0lrN
08:37:31 461 168.5000 XLON 05003050000011870-E0Pfol1p0lrP
08:38:14 766 168.4500 XLON 05003050000011996-E0Pfol1p0m7Y
08:38:14 1,000 168.4500 XLON 05003050000011996-E0Pfol1p0m7a
08:38:17 1,213 168.4500 XLON 07003070000011964-E0Pfol1p0m90
08:38:17 628 168.4500 XLON 07003070000011964-E0Pfol1p0m92
08:46:07 1,841 168.4500 XLON 07003070000012476-E0Pfol1p0pkL
08:53:43 2,124 168.5000 XLON 07003070000014729-E0Pfol1p0sys
08:53:43 950 168.5000 XLON 07003070000016168-E0Pfol1p0sz0
08:53:43 1,555 168.5000 XLON 07003070000016168-E0Pfol1p0sz2
08:54:25 2,124 168.5000 XLON 05003050000016256-E0Pfol1p0tOq
08:54:34 1,841 168.5500 XLON 05003050000016473-E0Pfol1p0tWo
08:56:38 1,722 168.5500 XLON 07003070000016481-E0Pfol1p0uHw
09:05:51 81 168.9500 XLON 05003050000020184-E0Pfol1p0xjF
09:05:51 1,336 168.9500 XLON 05003050000020184-E0Pfol1p0xjH
09:05:51 1,558 168.9000 XLON 07003070000020180-E0Pfol1p0xjV
09:05:52 1,344 168.9000 XLON 05003050000020186-E0Pfol1p0xk5
09:10:21 1,558 168.9500 XLON 07003070000021669-E0Pfol1p0z2U
09:11:00 1,558 168.9000 XLON 07003070000021262-E0Pfol1p0zGP
09:11:00 1,841 168.9500 XLON 05003050000021755-E0Pfol1p0zEU
09:11:08 1,558 168.9000 XLON 05003050000021904-E0Pfol1p0zSZ
09:13:34 1,416 168.9000 XLON 07003070000022033-E0Pfol1p10Ek
09:13:58 1,882 168.8500 XLON 07003070000022540-E0Pfol1p10V1
09:13:58 2,124 168.8000 XLON 07003070000021912-E0Pfol1p10V7
09:13:58 1,841 168.9000 XLON 07003070000022473-E0Pfol1p10TK
09:14:22 1,790 168.8000 XLON 05003050000022612-E0Pfol1p10jU
09:14:31 2,655 168.7000 XLON 05003050000022622-E0Pfol1p10nW
09:14:32 1,558 168.6000 XLON 05003050000021654-E0Pfol1p10p3
09:16:54 166 168.7000 XLON 07003070000023339-E0Pfol1p11wN
09:16:55 1,193 168.7000 XLON 05003050000023321-E0Pfol1p11xO
09:16:55 787 168.7000 XLON 05003050000023321-E0Pfol1p11xQ
09:17:44 1,870 168.7000 XLON 05003050000023425-E0Pfol1p12EY
09:18:27 2,154 168.7000 XLON 05003050000023586-E0Pfol1p12LG
09:18:27 182 168.7000 XLON 05003050000023586-E0Pfol1p12LD
09:18:49 2,334 168.7000 XLON 05003050000023810-E0Pfol1p12Si
09:18:49 1,972 168.7000 XLON 07003070000023765-E0Pfol1p12SC
09:18:49 51 168.7000 XLON 07003070000023765-E0Pfol1p12SE
09:18:50 2,079 168.6000 XLON 05003050000023295-E0Pfol1p12TT
09:19:03 1,742 168.6000 XLON 05003050000023931-E0Pfol1p12fP
09:19:14 1,742 168.5000 XLON 07003070000023953-E0Pfol1p12mg
09:20:03 1,827 168.5000 XLON 05003050000023975-E0Pfol1p139t
09:20:58 1,584 168.3000 XLON 05003050000023932-E0Pfol1p13c0
09:26:12 174 168.5500 XLON 07003070000025874-E0Pfol1p15Kf
09:26:13 175 168.5500 XLON 07003070000025878-E0Pfol1p15LZ
09:28:10 2,274 168.5500 XLON 07003070000025878-E0Pfol1p16Fl
09:29:01 2,700 168.5500 XLON 07003070000026264-E0Pfol1p16Rv
09:29:02 2,503 168.5500 XLON 07003070000026410-E0Pfol1p16St
09:29:03 109 168.5500 XLON 07003070000026413-E0Pfol1p16Tv
09:29:03 2,000 168.5500 XLON 07003070000026413-E0Pfol1p16Tx
09:30:13 1,896 168.4500 XLON 07003070000026420-E0Pfol1p16yn
09:30:13 192 168.4500 XLON 07003070000026420-E0Pfol1p16yc
09:30:41 737 168.4000 XLON 05003050000026408-E0Pfol1p17CL
09:30:41 1,977 168.4000 XLON 05003050000026408-E0Pfol1p17CJ
09:31:34 2,088 168.2000 XLON 07003070000026414-E0Pfol1p17Xi
09:31:34 2,259 168.3000 XLON 05003050000026702-E0Pfol1p17Wn
09:31:57 772 168.2000 XLON 05003050000027117-E0Pfol1p17rg
09:31:57 1,075 168.2000 XLON 05003050000027117-E0Pfol1p17ri
09:32:23 2,378 168.2000 XLON 07003070000027233-E0Pfol1p188l
09:32:42 2,163 168.2000 XLON 05003050000027340-E0Pfol1p18D7
09:33:01 1,972 168.1500 XLON 05003050000027001-E0Pfol1p18LI
09:33:01 44 168.2000 XLON 05003050000027419-E0Pfol1p18L2
09:33:01 2,778 168.2000 XLON 05003050000027419-E0Pfol1p18L4
09:33:06 359 168.1500 XLON 05003050000027001-E0Pfol1p18P2
09:34:22 934 168.1500 XLON 05003050000027738-E0Pfol1p18rN
09:34:22 2,159 168.1500 XLON 05003050000027738-E0Pfol1p18rK
09:35:00 1,533 168.1500 XLON 07003070000027887-E0Pfol1p1991
09:35:00 2,595 168.1500 XLON 07003070000027804-E0Pfol1p197M
09:35:43 2,693 168.1500 XLON 07003070000028078-E0Pfol1p19ai
09:36:02 2,928 168.1500 XLON 07003070000028141-E0Pfol1p19ff
09:58:13 2,232 168.3500 XLON 05003050000032884-E0Pfol1p1GYa
09:58:14 2,486 168.3500 XLON 07003070000032861-E0Pfol1p1GZZ
09:58:15 2,245 168.3500 XLON 05003050000032898-E0Pfol1p1GZw
09:58:15 15 168.3500 XLON 05003050000032898-E0Pfol1p1GZz
09:58:50 2,760 168.3500 XLON 07003070000032864-E0Pfol1p1Gp3
09:58:50 404 168.3500 XLON 07003070000032864-E0Pfol1p1Gp5
09:59:48 2,322 168.3500 XLON 07003070000033029-E0Pfol1p1H4l
10:01:03 2,505 168.4000 XLON 07003070000033545-E0Pfol1p1Hdv
10:01:04 428 168.3500 XLON 05003050000033317-E0Pfol1p1Heg
10:01:57 1,066 168.3500 XLON 05003050000033317-E0Pfol1p1Hxe
10:01:57 1,438 168.3500 XLON 05003050000033317-E0Pfol1p1HxX
10:06:46 1,201 168.4000 XLON 05003050000034962-E0Pfol1p1JaQ
10:08:34 1,070 168.4000 XLON 05003050000034962-E0Pfol1p1KNr
10:08:34 1,680 168.4000 XLON 07003070000034918-E0Pfol1p1KNt
10:11:06 2,489 168.4000 XLON 07003070000035504-E0Pfol1p1L6T
10:11:36 441 168.4000 XLON 05003050000036086-E0Pfol1p1LED
10:11:36 2,287 168.4000 XLON 05003050000036086-E0Pfol1p1LEF
10:14:16 431 168.4500 XLON 07003070000036689-E0Pfol1p1MJG
10:14:32 2,185 168.4500 XLON 07003070000036689-E0Pfol1p1MP0
10:14:33 1,091 168.4500 XLON 07003070000036785-E0Pfol1p1MPa
10:14:33 1,674 168.4500 XLON 07003070000036785-E0Pfol1p1MPc
10:14:34 2,321 168.4500 XLON 07003070000036786-E0Pfol1p1MQ3
10:14:35 2,321 168.4500 XLON 07003070000036788-E0Pfol1p1MQN
10:14:36 2,553 168.4500 XLON 05003050000036810-E0Pfol1p1MQy
10:14:37 481 168.4000 XLON 07003070000036157-E0Pfol1p1MRw
10:15:16 2,704 168.4000 XLON 07003070000036157-E0Pfol1p1MbC
10:15:16 3,549 168.4000 XLON 07003070000036836-E0Pfol1p1MbG
10:16:11 1,160 168.3000 XLON 07003070000037052-E0Pfol1p1MwV
10:16:11 3,364 168.3000 XLON 05003050000037062-E0Pfol1p1MwZ
10:16:11 2,445 168.3000 XLON 07003070000037052-E0Pfol1p1MwX
10:16:13 1,941 168.3000 XLON 07003070000037253-E0Pfol1p1MyZ
10:16:13 707 168.3000 XLON 07003070000037253-E0Pfol1p1MyX
10:17:33 502 168.4500 XLON 05003050000037579-E0Pfol1p1NHd
10:17:33 2,180 168.4500 XLON 05003050000037579-E0Pfol1p1NHb
10:17:35 792 168.4000 XLON 05003050000037552-E0Pfol1p1NI7
10:17:46 1,890 168.4000 XLON 05003050000037552-E0Pfol1p1NKd
10:17:52 3,142 168.4000 XLON 05003050000037674-E0Pfol1p1NMG
10:18:41 2,675 168.4000 XLON 05003050000037862-E0Pfol1p1NlO
10:19:00 4,388 168.4000 XLON 05003050000037930-E0Pfol1p1NsU
10:19:03 2,900 168.4000 XLON 07003070000037953-E0Pfol1p1NwP
10:19:03 1,000 168.4000 XLON 07003070000037953-E0Pfol1p1NwR
10:19:03 66 168.4000 XLON 07003070000037953-E0Pfol1p1NwT
10:19:03 1,172 168.4000 XLON 07003070000037953-E0Pfol1p1NwV
10:19:03 2,604 168.4000 XLON 07003070000037953-E0Pfol1p1NwX
10:20:43 1,324 168.4000 XLON 07003070000038412-E0Pfol1p1ONQ
10:20:43 63 168.4000 XLON 07003070000038412-E0Pfol1p1ONS
10:20:43 3,281 168.4000 XLON 07003070000038412-E0Pfol1p1ONU
10:20:43 3,073 168.4000 XLON 07003070000038412-E0Pfol1p1ONW
10:22:23 3,169 168.3500 XLON 05003050000038709-E0Pfol1p1Osw
10:23:31 668 168.4500 XLON 07003070000038942-E0Pfol1p1PXY
10:23:31 2,497 168.4500 XLON 07003070000038942-E0Pfol1p1PXb
10:24:03 2,183 168.4500 XLON 05003050000039091-E0Pfol1p1Pib
10:24:03 490 168.4500 XLON 05003050000039091-E0Pfol1p1Pie
10:24:22 3,156 168.4500 XLON 07003070000039147-E0Pfol1p1Pr4
10:24:42 1,749 168.4500 XLON 07003070000039189-E0Pfol1p1PxQ
10:25:03 254 168.4000 XLON 05003050000038848-E0Pfol1p1Q2V
10:25:03 2,928 168.4000 XLON 05003050000038848-E0Pfol1p1Q2X
10:25:43 3,380 168.4000 XLON 05003050000039318-E0Pfol1p1QCa
10:25:45 1,013 168.3500 XLON 07003070000038943-E0Pfol1p1QD4
10:26:40 1,122 168.4500 XLON 05003050000039522-E0Pfol1p1QT7
10:26:59 1,765 168.4500 XLON 07003070000039622-E0Pfol1p1QaV
10:27:23 2,906 168.4000 XLON 05003050000039676-E0Pfol1p1Qh6
10:27:42 2,422 168.4000 XLON 05003050000039730-E0Pfol1p1QnH
10:28:05 2,121 168.4000 XLON 05003050000039782-E0Pfol1p1R4Z
10:29:03 585 168.4000 XLON 07003070000039960-E0Pfol1p1RTl
10:32:57 1,774 168.4500 XLON 05003050000040791-E0Pfol1p1Scr
10:32:57 982 168.4500 XLON 05003050000040791-E0Pfol1p1Scw
10:34:17 2,417 168.4500 XLON 05003050000040797-E0Pfol1p1SuD
10:35:06 1,451 168.4500 XLON 07003070000041065-E0Pfol1p1T8U
10:35:29 1,689 168.4500 XLON 07003070000041065-E0Pfol1p1TBw
10:38:51 2,402 168.5000 XLON 05003050000041977-E0Pfol1p1UE5
10:38:51 1,011 168.5000 XLON 05003050000041977-E0Pfol1p1UE7
10:38:52 2,661 168.4500 XLON 07003070000041301-E0Pfol1p1UF3
10:38:52 2,438 168.5000 XLON 07003070000041970-E0Pfol1p1UEf
10:38:53 131 168.4000 XLON 07003070000039960-E0Pfol1p1UFx
10:38:53 2,926 168.4500 XLON 05003050000041982-E0Pfol1p1UFk
10:38:54 2 168.4000 XLON 07003070000039960-E0Pfol1p1UGX
10:39:00 906 168.3500 XLON 05003050000041998-E0Pfol1p1UJa
10:39:00 1,515 168.3500 XLON 05003050000041998-E0Pfol1p1UJg
10:39:00 3,147 168.4000 XLON 05003050000041987-E0Pfol1p1UIT
10:39:00 2,909 168.4000 XLON 07003070000039960-E0Pfol1p1UIN
10:39:01 525 168.3500 XLON 07003070000041990-E0Pfol1p1UKM
10:39:01 48 168.3500 XLON 07003070000041990-E0Pfol1p1UKR
10:39:04 3,591 168.3500 XLON 05003050000042008-E0Pfol1p1ULa
10:39:25 2,628 168.4000 XLON 07003070000042074-E0Pfol1p1UVj
10:40:05 3,112 168.3500 XLON 07003070000042006-E0Pfol1p1UeX
10:43:05 3,359 168.4500 XLON 07003070000042660-E0Pfol1p1VSt
10:43:26 116 168.5000 XLON 05003050000042780-E0Pfol1p1Vdj
10:43:40 3,316 168.5000 XLON 07003070000042814-E0Pfol1p1VgE
10:43:59 3,791 168.5000 XLON 07003070000042870-E0Pfol1p1Vlg
10:44:04 2,141 168.5000 XLON 05003050000042887-E0Pfol1p1VoN
10:44:23 3,520 168.5000 XLON 05003050000042921-E0Pfol1p1Vr9
10:44:25 1,953 168.4500 XLON 05003050000042716-E0Pfol1p1Vre
10:45:39 58 168.5000 XLON 05003050000043253-E0Pfol1p1WFx
10:45:41 491 168.5000 XLON 05003050000043257-E0Pfol1p1WHN
10:46:06 426 168.5000 XLON 05003050000043257-E0Pfol1p1WQ7
10:46:06 2,019 168.5000 XLON 05003050000043348-E0Pfol1p1WQ9
10:46:06 344 168.5000 XLON 05003050000043257-E0Pfol1p1WQ4
10:46:06 2,184 168.5000 XLON 05003050000043257-E0Pfol1p1WPy
10:47:06 1,952 168.5000 XLON 07003070000043429-E0Pfol1p1Wg7
10:47:06 707 168.5000 XLON 07003070000043429-E0Pfol1p1Wg9
10:48:16 2,213 168.6000 XLON 05003050000043704-E0Pfol1p1Wti
10:48:16 633 168.6000 XLON 05003050000043704-E0Pfol1p1Wtb
10:48:17 1,628 168.6000 XLON 07003070000043704-E0Pfol1p1WuE
10:48:17 1,816 168.6000 XLON 07003070000043704-E0Pfol1p1WuG
10:48:18 3,336 168.5500 XLON 07003070000043676-E0Pfol1p1Wvb
10:48:18 2,609 168.6000 XLON 07003070000043707-E0Pfol1p1Wv5
10:51:03 1,336 168.6500 XLON 07003070000044220-E0Pfol1p1Xsm
10:51:03 1,518 168.6500 XLON 07003070000044220-E0Pfol1p1Xsh
10:51:10 3,122 168.6000 XLON 05003050000044153-E0Pfol1p1XuD
10:51:22 2,229 168.6000 XLON 05003050000044289-E0Pfol1p1Xwm
10:51:41 3,072 168.6500 XLON 07003070000044315-E0Pfol1p1Y87
10:52:20 382 168.6000 XLON 05003050000044289-E0Pfol1p1YK0
10:52:24 2,794 168.6000 XLON 07003070000044471-E0Pfol1p1YL7
10:52:43 36 168.6000 XLON 07003070000044550-E0Pfol1p1YPb
10:54:00 2,019 168.6000 XLON 07003070000044550-E0Pfol1p1Yng
10:54:59 2,336 168.6000 XLON 05003050000044960-E0Pfol1p1ZBu
10:54:59 1,387 168.6000 XLON 05003050000044807-E0Pfol1p1ZBY
10:54:59 180 168.6000 XLON 05003050000044807-E0Pfol1p1ZBJ
10:54:59 974 168.6000 XLON 07003070000044550-E0Pfol1p1ZBF
10:54:59 330 168.6000 XLON 05003050000044807-E0Pfol1p1ZBP
10:55:00 3,037 168.6000 XLON 05003050000044962-E0Pfol1p1ZDF
10:55:01 3,037 168.6000 XLON 07003070000044944-E0Pfol1p1ZDn
10:57:49 1,158 168.7000 XLON 07003070000045478-E0Pfol1p1a59
10:58:43 1,526 168.7000 XLON 05003050000045582-E0Pfol1p1aQY
10:58:43 1,253 168.7000 XLON 07003070000045478-E0Pfol1p1aQW
11:05:36 3,123 168.8000 XLON 07003070000046866-E0Pfol1p1chw
11:09:23 3,238 168.8000 XLON 05003050000047619-E0Pfol1p1dgi
11:09:42 3,676 168.7500 XLON 05003050000047582-E0Pfol1p1dmg
11:09:42 3,532 168.8000 XLON 07003070000047598-E0Pfol1p1dmL
11:13:10 2,550 168.7000 XLON 07003070000047796-E0Pfol1p1euz
11:13:11 2,467 168.7000 XLON 07003070000048293-E0Pfol1p1evQ
11:13:13 2,243 168.7000 XLON 05003050000048369-E0Pfol1p1ewD
11:15:49 224 168.7500 XLON 05003050000048892-E0Pfol1p1fmZ
11:16:17 2,051 168.7500 XLON 05003050000048892-E0Pfol1p1fwr
11:16:18 3,070 168.7500 XLON 07003070000048873-E0Pfol1p1fxE
11:16:19 4,187 168.7500 XLON 05003050000048972-E0Pfol1p1fxp
11:18:16 2,238 168.8000 XLON 05003050000049267-E0Pfol1p1gV2
11:18:16 109 168.8000 XLON 05003050000049267-E0Pfol1p1gV4
11:18:38 280 168.8500 XLON 07003070000049242-E0Pfol1p1ghQ
11:18:38 2,088 168.8500 XLON 07003070000049242-E0Pfol1p1ghT
11:18:39 2,260 168.8500 XLON 05003050000049334-E0Pfol1p1gi3
11:22:56 3,011 168.9000 XLON 07003070000049681-E0Pfol1p1iDr
11:31:19 52 169.0000 XLON 07003070000051606-E0Pfol1p1kPk
11:31:20 28 169.0000 XLON 07003070000051611-E0Pfol1p1kQW
11:31:21 1,613 169.0000 XLON 05003050000051649-E0Pfol1p1kQz
11:31:22 3,443 169.0000 XLON 05003050000051651-E0Pfol1p1kRQ
11:31:23 36 169.0000 XLON 07003070000051616-E0Pfol1p1kTW
11:31:23 3,200 169.0000 XLON 07003070000051616-E0Pfol1p1kTY
11:31:24 2,705 168.9500 XLON 05003050000051655-E0Pfol1p1kUY
11:31:25 2,534 168.9500 XLON 07003070000051623-E0Pfol1p1kVu
11:31:25 1,194 168.9500 XLON 07003070000051623-E0Pfol1p1kVw
11:31:27 4,067 168.9000 XLON 05003050000051199-E0Pfol1p1kXH
11:31:56 2,734 168.8500 XLON 05003050000051660-E0Pfol1p1khY
11:32:27 3,281 168.8500 XLON 07003070000051740-E0Pfol1p1krE
11:33:19 2,812 168.9000 XLON 07003070000051925-E0Pfol1p1lJj
11:33:19 2,798 168.9000 XLON 07003070000051844-E0Pfol1p1lJE
11:33:20 2,556 168.9000 XLON 07003070000051928-E0Pfol1p1lMJ
11:33:21 1,939 168.9000 XLON 07003070000051932-E0Pfol1p1lNZ
11:33:21 172 168.9000 XLON 07003070000051932-E0Pfol1p1lNb
11:33:21 445 168.9000 XLON 07003070000051932-E0Pfol1p1lNd
11:33:22 3,119 168.9000 XLON 05003050000051987-E0Pfol1p1lNx
11:33:24 3,101 168.9000 XLON 05003050000051988-E0Pfol1p1lOQ
11:33:38 885 168.9000 XLON 05003050000052029-E0Pfol1p1lWN
11:33:38 3,020 168.9000 XLON 05003050000052029-E0Pfol1p1lWP
11:33:38 52 168.9000 XLON 05003050000052029-E0Pfol1p1lWR
11:33:55 3,126 168.9000 XLON 05003050000052075-E0Pfol1p1la6
11:34:05 1,521 168.9000 XLON 07003070000052064-E0Pfol1p1lcY
11:34:05 1,882 168.9000 XLON 07003070000052064-E0Pfol1p1lca
11:34:05 3,207 168.8500 XLON 07003070000051782-E0Pfol1p1lcd
11:34:05 334 168.8500 XLON 07003070000051782-E0Pfol1p1lcf
11:37:40 102 168.9000 XLON 05003050000052684-E0Pfol1p1miZ
11:37:40 2,632 168.8500 XLON 05003050000052138-E0Pfol1p1mi5
11:39:05 3,459 168.8500 XLON 05003050000052987-E0Pfol1p1nKR
11:39:05 4,258 168.9000 XLON 07003070000052965-E0Pfol1p1nJr
11:40:02 940 168.8500 XLON 05003050000053145-E0Pfol1p1nal
11:40:02 940 168.8500 XLON 05003050000053145-E0Pfol1p1nan
11:40:02 50 168.8500 XLON 05003050000053145-E0Pfol1p1nap
11:44:09 3,459 168.9000 XLON 07003070000053195-E0Pfol1p1p3n
11:51:46 3,221 168.9000 XLON 05003050000055356-E0Pfol1p1s0x
11:51:46 3,239 168.9000 XLON 07003070000054866-E0Pfol1p1s01
11:53:15 1,000 168.9500 XLON 05003050000055689-E0Pfol1p1sg7
11:53:15 873 168.9500 XLON 05003050000055689-E0Pfol1p1sg9
11:53:15 1,400 168.9500 XLON 05003050000055689-E0Pfol1p1sgB
11:53:16 2,300 168.9500 XLON 07003070000055679-E0Pfol1p1sik
11:53:16 1,000 168.9500 XLON 07003070000055679-E0Pfol1p1sim
11:53:18 3,881 168.9500 XLON 05003050000055703-E0Pfol1p1snU
11:53:19 2,587 168.9500 XLON 05003050000055709-E0Pfol1p1soc
11:53:20 3,622 168.9500 XLON 05003050000055712-E0Pfol1p1spU
11:55:16 57 169.0000 XLON 07003070000056126-E0Pfol1p1tjD
11:55:16 117 169.0000 XLON 07003070000056126-E0Pfol1p1tjF
11:55:16 1,000 169.0000 XLON 07003070000056126-E0Pfol1p1tjH
11:55:17 315 169.0000 XLON 07003070000056129-E0Pfol1p1tke
11:55:17 739 169.0000 XLON 07003070000056129-E0Pfol1p1tkb
11:55:17 1,780 169.0000 XLON 07003070000056129-E0Pfol1p1tkX
11:55:18 981 169.0000 XLON 05003050000056148-E0Pfol1p1tl2
11:59:04 4,670 169.0000 XLON 07003070000056131-E0Pfol1p1v7C
11:59:04 3,104 168.9500 XLON 05003050000055717-E0Pfol1p1v7e
12:03:50 204 169.1000 XLON 05003050000057977-E0Pfol1p1xJw
12:03:51 453 169.1000 XLON 05003050000057981-E0Pfol1p1xKV
12:03:51 3,383 169.1000 XLON 05003050000057981-E0Pfol1p1xKY
12:03:53 901 169.1000 XLON 05003050000057989-E0Pfol1p1xLg
12:03:53 492 169.1000 XLON 05003050000057989-E0Pfol1p1xLd
12:03:54 1,675 169.1000 XLON 05003050000057989-E0Pfol1p1xN4
12:03:54 596 169.1000 XLON 07003070000057974-E0Pfol1p1xN6
12:03:56 2,866 169.1000 XLON 07003070000057983-E0Pfol1p1xOQ
12:03:56 3,695 169.1000 XLON 05003050000057999-E0Pfol1p1xNy
12:03:56 2,729 169.1000 XLON 07003070000057974-E0Pfol1p1xNu
12:03:57 3,052 169.1000 XLON 07003070000057985-E0Pfol1p1xOv
12:03:58 2,543 169.1000 XLON 07003070000057991-E0Pfol1p1xPL
12:03:59 3,306 169.1000 XLON 05003050000058006-E0Pfol1p1xPp
12:04:00 3,052 169.1000 XLON 07003070000057996-E0Pfol1p1xRJ
12:04:03 1,005 169.1000 XLON 05003050000058009-E0Pfol1p1xSG
12:04:03 2,047 169.1000 XLON 05003050000058009-E0Pfol1p1xSI
12:04:03 2,866 169.1000 XLON 07003070000058003-E0Pfol1p1xSL
12:11:48 3,116 169.0500 XLON 05003050000059067-E0Pfol1p20bK
12:11:48 2,597 169.0500 XLON 07003070000059090-E0Pfol1p20bM
12:11:52 350 169.1000 XLON 07003070000059794-E0Pfol1p20g0
12:11:53 2,270 169.1000 XLON 05003050000059746-E0Pfol1p20hR
12:11:54 1,764 169.1000 XLON 05003050000059747-E0Pfol1p20i4
12:11:58 944 169.1000 XLON 05003050000059747-E0Pfol1p20jW
12:12:55 3,060 169.1500 XLON 07003070000059984-E0Pfol1p21Nr
12:12:55 722 169.1500 XLON 07003070000059984-E0Pfol1p21Nw
12:13:01 1,585 169.1500 XLON 05003050000060019-E0Pfol1p21Pd
12:13:01 1,561 169.1500 XLON 05003050000060019-E0Pfol1p21Pf
12:13:07 2,906 169.1500 XLON 05003050000060061-E0Pfol1p21U4
12:13:20 3,600 169.1500 XLON 07003070000060151-E0Pfol1p21a3
12:13:57 4,229 169.1500 XLON 07003070000060286-E0Pfol1p21rK
12:13:57 3,046 169.1500 XLON 07003070000060171-E0Pfol1p21qz
12:13:58 3,500 169.1500 XLON 05003050000060241-E0Pfol1p21sP
12:13:58 214 169.1500 XLON 05003050000060241-E0Pfol1p21sR
12:13:59 3,780 169.1500 XLON 05003050000060243-E0Pfol1p21sv
12:14:00 1,269 169.1000 XLON 05003050000059747-E0Pfol1p21tb
12:14:00 2,045 169.1000 XLON 05003050000059755-E0Pfol1p21td
12:14:00 1,044 169.1500 XLON 07003070000060304-E0Pfol1p21tL
12:14:00 3,500 169.1500 XLON 07003070000060304-E0Pfol1p21tN
12:14:01 2,700 169.1000 XLON 05003050000060260-E0Pfol1p21u9
12:14:02 2,347 169.1000 XLON 05003050000060264-E0Pfol1p21uh
12:14:02 1,720 169.1000 XLON 05003050000060264-E0Pfol1p21uj
12:14:02 2,700 169.1000 XLON 05003050000060264-E0Pfol1p21ul
12:14:03 80 169.1000 XLON 07003070000060311-E0Pfol1p21wU
12:14:05 1,049 169.1000 XLON 05003050000060272-E0Pfol1p21yf
12:14:05 2,461 169.1000 XLON 05003050000060272-E0Pfol1p21yh
12:14:10 3,585 169.1000 XLON 07003070000060327-E0Pfol1p220n
12:14:10 2,674 169.1000 XLON 07003070000060317-E0Pfol1p220C
12:14:11 1,586 169.1000 XLON 07003070000060329-E0Pfol1p221D
12:14:11 451 169.1000 XLON 07003070000060329-E0Pfol1p221B
12:14:22 2,761 169.1000 XLON 07003070000060329-E0Pfol1p224A
12:14:22 508 169.1000 XLON 07003070000060329-E0Pfol1p224C
12:14:55 534,070 169.1000 XLON 07003070000060494-E0Pfol1p22C0
END
Enquiries:
Investors and Analysts
E: ir@centrica.com (http://ir@centrica.com/)
Centrica plc is listed on the London Stock Exchange (CNA)
Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD
Registered in England & Wales number: 3033654
Legal Entity Identifier number: E26EDV109X6EEPBKVH76
ISIN number: GB00B033F229
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFZMZZZDLGKZM
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Centrica
See all newsREG - Trustbridge Finance - Change of Name
AnnouncementREG - Centrica PLC - Director/PDMR Shareholding
AnnouncementREG - Centrica PLC - Director/PDMR Shareholding
AnnouncementREG - Centrica PLC - Transaction in Own Shares
AnnouncementREG - Centrica PLC - Transaction in Own Shares
Announcement