REG - Centrica PLC - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260106:nRSF7058Na&default-theme=true
RNS Number : 7058N Centrica PLC 06 January 2026
Transactions in own shares
Centrica plc
6 January 2026
Centrica plc announces that it purchased on 5 January 2026 (through J.P.
Morgan Securities plc JPM) 1,121,853 Centrica plc ordinary shares of 6
(14)/(81) pence each at a price of 172.9334 pence per share. The purchased
shares will be held as treasury shares. Such purchase was effected pursuant to
the second tranche of the Company's buyback programme announced on 22
September 2025 and in accordance with the non-discretionary share repurchase
agreement entered into with JPM as also announced on 22 September 2025.
Since 22 September 2025, Centrica has purchased 143,456,659 ordinary shares at
a cost (excluding dealing and associated costs) of £243,698,978.28.
Following the above purchase, Centrica plc holds 456,556,029 ordinary shares
in treasury, and has 4,608,346,935 ordinary shares in issue (excluding
treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (as in force in the UK and as amended by the Market Abuse
(Amendment) (EU Exit) Regulations 2019), detailed information about the
individual purchases made by JPM is set out below.
Transaction details: Centrica plc ordinary shares of 6 (14)/(81) pence each
Issuer Name: Centrica plc
ISIN: GB00B033F229
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Currency: GBP
Aggregated Information
Date of purchase: 5 January 2026
Number of ordinary shares purchased: 1,121,853
Highest price paid: 174.5500p
Lowest price paid: 170.9000p
Volume weighted average price paid per share: 172.9334p
Disaggregated information
The table attached contains detailed information of the individual trades made
by J.P. Morgan Securities plc, as part of the buyback programme.
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:02:41 2,734 174.5500 XLON 05003050000005112-E0PoWGoxHObA
08:02:41 2,279 174.5000 XLON 07003070000005092-E0PoWGoxHObH
08:02:47 389 174.3000 XLON 05003050000005032-E0PoWGoxHOoh
08:02:47 2,346 174.3000 XLON 05003050000005032-E0PoWGoxHOof
08:05:13 1,692 174.1000 XLON 07003070000005602-E0PoWGoxHUbZ
08:05:42 1,700 174.1000 XLON 05003050000006060-E0PoWGoxHW5v
08:05:42 768 174.1000 XLON 05003050000006060-E0PoWGoxHW5x
08:05:42 1,078 174.1000 XLON 05003050000006060-E0PoWGoxHW5z
08:06:00 1,462 174.1000 XLON 07003070000006128-E0PoWGoxHXE8
08:06:00 1,700 174.1000 XLON 07003070000006128-E0PoWGoxHXEA
08:06:41 3,153 173.9500 XLON 05003050000005320-E0PoWGoxHa0f
08:06:41 2,312 173.9500 XLON 07003070000005318-E0PoWGoxHa0h
08:08:02 100 174.0500 XLON 05003050000006525-E0PoWGoxHdbX
08:08:33 1,676 174.0500 XLON 05003050000006525-E0PoWGoxHeI0
08:08:43 1,689 174.0500 XLON 07003070000006628-E0PoWGoxHell
08:09:20 2,135 174.0500 XLON 07003070000006717-E0PoWGoxHfa3
08:09:31 1,713 173.9000 XLON 05003050000006472-E0PoWGoxHg1P
08:09:31 1,271 173.9500 XLON 05003050000006513-E0PoWGoxHg0w
08:09:31 430 173.9500 XLON 05003050000006513-E0PoWGoxHg0z
08:10:12 315 173.4000 XLON 07003070000006750-E0PoWGoxHhyg
08:10:12 1,678 173.4000 XLON 05003050000006750-E0PoWGoxHhyk
08:10:12 1,668 173.4000 XLON 07003070000006750-E0PoWGoxHhyi
08:11:38 1,499 173.6500 XLON 07003070000007155-E0PoWGoxHlsh
08:11:46 2,217 173.6000 XLON 07003070000007122-E0PoWGoxHm7A
08:11:49 2,247 173.5500 XLON 05003050000007055-E0PoWGoxHmFx
08:12:50 68 173.5000 XLON 05003050000007362-E0PoWGoxHog3
08:13:22 1,798 173.5000 XLON 05003050000007372-E0PoWGoxHpi3
08:13:22 2,343 173.5500 XLON 05003050000007395-E0PoWGoxHphJ
08:13:39 2,156 173.4000 XLON 05003050000007353-E0PoWGoxHq2S
08:13:44 1,947 173.3500 XLON 05003050000007348-E0PoWGoxHqBe
08:14:45 1,990 173.1500 XLON 07003070000007621-E0PoWGoxHsYq
08:16:09 1,519 173.2000 XLON 05003050000008599-E0PoWGoxHvNW
08:17:03 1,667 173.2000 XLON 05003050000009122-E0PoWGoxHxDM
08:17:03 1,947 173.1500 XLON 05003050000008575-E0PoWGoxHxDW
08:17:10 2,872 173.0500 XLON 05003050000007573-E0PoWGoxHxRK
08:17:45 1,890 173.1000 XLON 05003050000009463-E0PoWGoxHyYk
08:18:22 1,890 173.0500 XLON 05003050000009447-E0PoWGoxHzjm
08:19:46 2,607 172.8000 XLON 05003050000010169-E0PoWGoxI26n
08:19:46 2,363 172.7500 XLON 07003070000009428-E0PoWGoxI26s
08:21:00 1,626 172.6500 XLON 05003050000011101-E0PoWGoxI4h3
08:22:51 2,193 172.7000 XLON 05003050000012018-E0PoWGoxI7nV
08:25:40 2,005 172.8500 XLON 05003050000012780-E0PoWGoxICdt
08:25:44 2,154 172.8000 XLON 07003070000012790-E0PoWGoxICj9
08:25:44 188 172.8000 XLON 07003070000012790-E0PoWGoxICjB
08:25:50 1,789 172.7000 XLON 05003050000012720-E0PoWGoxICxQ
08:26:10 1,484 172.5000 XLON 07003070000013422-E0PoWGoxIDgo
08:26:10 1,655 172.5000 XLON 07003070000013422-E0PoWGoxIDgm
08:27:23 1,638 172.2500 XLON 07003070000013369-E0PoWGoxIFbP
08:27:23 2,610 172.2500 XLON 07003070000013323-E0PoWGoxIFay
08:27:23 485 172.2500 XLON 07003070000013369-E0PoWGoxIFb0
08:27:55 706 172.2500 XLON 07003070000014234-E0PoWGoxIGRO
08:27:55 1,104 172.2500 XLON 07003070000014234-E0PoWGoxIGRQ
08:29:37 2,389 172.4000 XLON 05003050000014847-E0PoWGoxIJ4D
08:32:39 2,251 172.4000 XLON 07003070000016396-E0PoWGoxIOGb
08:32:40 1,867 172.3500 XLON 05003050000016063-E0PoWGoxIOKz
08:34:16 1,861 172.2500 XLON 05003050000015783-E0PoWGoxIQhY
08:34:16 2,444 172.3000 XLON 07003070000017149-E0PoWGoxIQgl
08:36:10 2,063 172.3500 XLON 07003070000017914-E0PoWGoxITYd
08:36:10 2,980 172.4000 XLON 05003050000017896-E0PoWGoxITYC
08:36:10 2,136 172.4500 XLON 05003050000018213-E0PoWGoxITXL
08:38:04 2,048 172.3500 XLON 07003070000018875-E0PoWGoxIVvD
08:38:55 2,436 172.2500 XLON 05003050000018777-E0PoWGoxIWy7
08:38:55 2,355 172.3000 XLON 05003050000018806-E0PoWGoxIWxe
08:38:55 64 172.3000 XLON 05003050000018806-E0PoWGoxIWxg
08:39:44 1,648 172.2000 XLON 05003050000019481-E0PoWGoxIY2s
08:40:10 1,798 172.1500 XLON 05003050000019401-E0PoWGoxIYUr
08:41:19 2,735 171.9500 XLON 05003050000019976-E0PoWGoxIaAq
08:43:14 2,681 171.9000 XLON 07003070000020708-E0PoWGoxIcPl
08:44:29 1,898 171.8500 XLON 07003070000020633-E0PoWGoxIeRe
08:47:16 2,573 171.7500 XLON 07003070000021913-E0PoWGoxIjPi
08:47:16 1,978 171.8000 XLON 05003050000021991-E0PoWGoxIjOQ
08:48:25 1,978 171.7500 XLON 07003070000022746-E0PoWGoxIkcp
08:52:57 2,547 171.8500 XLON 05003050000024191-E0PoWGoxIqF8
08:52:57 2,155 171.9000 XLON 05003050000024232-E0PoWGoxIqEh
08:53:07 362 171.7000 XLON 07003070000024061-E0PoWGoxIqVh
08:54:11 1,996 171.7000 XLON 07003070000024061-E0PoWGoxIrij
08:54:50 2,426 171.6000 XLON 05003050000024780-E0PoWGoxIsRV
08:54:50 1,866 171.6500 XLON 07003070000024837-E0PoWGoxIsRC
08:56:00 37 171.4500 XLON 07003070000025336-E0PoWGoxItty
08:56:00 1 171.4500 XLON 07003070000025336-E0PoWGoxItu0
08:56:00 1,000 171.4500 XLON 07003070000025336-E0PoWGoxItu2
08:56:38 1,698 171.2500 XLON 07003070000024959-E0PoWGoxIuiO
08:57:19 649 171.0500 XLON 05003050000025316-E0PoWGoxIvg5
08:57:19 1,465 171.0500 XLON 05003050000025316-E0PoWGoxIvg7
08:58:35 1,636 170.9500 XLON 07003070000025961-E0PoWGoxIxa4
08:58:36 1,499 170.9000 XLON 07003070000025883-E0PoWGoxIxbN
09:00:13 1,619 171.1500 XLON 07003070000026830-E0PoWGoxJ0J3
09:00:18 1,498 171.1000 XLON 07003070000026783-E0PoWGoxJ0PX
09:00:37 1,798 171.0500 XLON 07003070000026434-E0PoWGoxJ0tL
09:03:12 2,565 171.3500 XLON 07003070000028767-E0PoWGoxJ4dk
09:03:13 515 171.3000 XLON 05003050000028453-E0PoWGoxJ4gG
09:03:13 1,836 171.3000 XLON 05003050000028453-E0PoWGoxJ4gI
09:05:47 55 171.7500 XLON 05003050000030301-E0PoWGoxJ8E8
09:05:47 1,000 171.7500 XLON 05003050000030301-E0PoWGoxJ8EA
09:05:47 171 171.7500 XLON 05003050000030301-E0PoWGoxJ8EC
09:05:47 2,687 171.6000 XLON 05003050000030244-E0PoWGoxJ8F8
09:06:05 1,936 171.5000 XLON 05003050000029973-E0PoWGoxJ8Y2
09:06:41 1,910 171.2500 XLON 05003050000030450-E0PoWGoxJ9NG
09:06:42 2,674 171.2000 XLON 07003070000030428-E0PoWGoxJ9O5
09:08:16 1,648 171.2000 XLON 07003070000031157-E0PoWGoxJBd4
09:13:07 2,318 171.6000 XLON 05003050000033136-E0PoWGoxJI1C
09:13:07 1,783 171.6500 XLON 07003070000033130-E0PoWGoxJI0R
09:13:07 1,797 171.7000 XLON 05003050000033271-E0PoWGoxJI08
09:15:11 2,326 171.7000 XLON 05003050000033810-E0PoWGoxJJkf
09:16:08 2,096 171.6000 XLON 07003070000034411-E0PoWGoxJKhG
09:16:49 8 171.5500 XLON 07003070000033790-E0PoWGoxJLSE
09:16:49 2,497 171.5500 XLON 07003070000033790-E0PoWGoxJLRz
09:23:26 1,881 171.9000 XLON 05003050000036851-E0PoWGoxJViC
09:24:25 43 171.9000 XLON 07003070000037215-E0PoWGoxJXHh
09:24:25 1,764 171.9000 XLON 07003070000037215-E0PoWGoxJXHj
09:24:25 1,881 171.8500 XLON 05003050000036697-E0PoWGoxJXIB
09:24:25 243 171.9000 XLON 07003070000037215-E0PoWGoxJXHf
09:28:33 2,547 171.9500 XLON 07003070000038881-E0PoWGoxJbsc
09:28:33 1,705 171.9000 XLON 05003050000038752-E0PoWGoxJbsm
09:28:53 2,547 171.5500 XLON 05003050000039147-E0PoWGoxJc9B
09:28:53 1,516 171.6500 XLON 05003050000037646-E0PoWGoxJc7w
09:30:12 2,547 171.6000 XLON 07003070000039299-E0PoWGoxJdAB
09:30:12 1,868 171.6500 XLON 07003070000039534-E0PoWGoxJd9k
09:35:05 1,587 171.6500 XLON 07003070000041606-E0PoWGoxJi0g
09:35:05 515 171.6500 XLON 07003070000041606-E0PoWGoxJi0e
09:36:56 1,918 171.8000 XLON 05003050000042181-E0PoWGoxJjoc
09:37:05 61 171.7500 XLON 07003070000042086-E0PoWGoxJjzz
09:37:05 2,149 171.7500 XLON 07003070000042086-E0PoWGoxJk01
09:42:51 2,010 171.8000 XLON 07003070000043908-E0PoWGoxJoFz
09:53:57 2,028 172.1500 XLON 05003050000048403-E0PoWGoxJxpz
09:54:15 2,082 172.1000 XLON 07003070000048229-E0PoWGoxJy4N
09:54:57 159 171.9500 XLON 05003050000048220-E0PoWGoxJyTs
09:54:57 2,302 171.9500 XLON 05003050000048220-E0PoWGoxJyTq
09:59:02 183 172.0000 XLON 07003070000050075-E0PoWGoxK2OO
10:00:01 1,900 172.0000 XLON 07003070000050413-E0PoWGoxK3X3
10:00:01 43 172.0000 XLON 07003070000050413-E0PoWGoxK3X1
10:00:11 2,195 171.9500 XLON 05003050000050031-E0PoWGoxK3oZ
10:00:16 1,878 171.9000 XLON 05003050000049133-E0PoWGoxK3yo
10:00:16 440 171.9000 XLON 05003050000049133-E0PoWGoxK3yl
10:04:19 1,659 171.9500 XLON 07003070000052064-E0PoWGoxK8Sx
10:04:20 2,883 171.9000 XLON 05003050000052238-E0PoWGoxK8Wv
10:04:46 2,422 171.8500 XLON 07003070000052089-E0PoWGoxK8v8
10:07:23 2,503 171.8500 XLON 07003070000052707-E0PoWGoxKB2B
10:08:24 2,450 171.9500 XLON 05003050000053565-E0PoWGoxKBrt
10:09:22 857 171.9500 XLON 05003050000053939-E0PoWGoxKCTn
10:09:22 1,565 171.9500 XLON 05003050000053939-E0PoWGoxKCTp
10:13:34 1,789 172.0500 XLON 05003050000054448-E0PoWGoxKFtN
10:16:13 2,580 172.1500 XLON 07003070000055602-E0PoWGoxKHxj
10:18:12 2,692 172.1000 XLON 07003070000055310-E0PoWGoxKJK4
10:22:02 1,978 172.0000 XLON 05003050000057677-E0PoWGoxKM0X
10:22:02 1,110 172.1000 XLON 07003070000057399-E0PoWGoxKLyz
10:22:02 539 172.1000 XLON 07003070000057399-E0PoWGoxKLzR
10:32:16 2,251 172.0000 XLON 07003070000060715-E0PoWGoxKUuL
10:36:24 1,427 172.2000 XLON 05003050000062429-E0PoWGoxKYDc
10:36:24 803 172.2000 XLON 05003050000062429-E0PoWGoxKYDe
10:45:34 2,386 172.5500 XLON 05003050000065971-E0PoWGoxKf7u
10:46:15 2,811 172.5500 XLON 05003050000066237-E0PoWGoxKfrX
10:46:15 53 172.5500 XLON 05003050000066237-E0PoWGoxKfrZ
10:48:53 2,713 172.5000 XLON 07003070000065620-E0PoWGoxKhlk
10:54:30 3,216 172.8000 XLON 07003070000069030-E0PoWGoxKmBd
10:56:05 2,290 172.8000 XLON 07003070000069485-E0PoWGoxKnD2
10:56:30 2,336 172.7000 XLON 05003050000068986-E0PoWGoxKnW2
11:09:10 3,081 172.9500 XLON 07003070000073371-E0PoWGoxKxXw
11:15:40 3,080 173.0000 XLON 05003050000076589-E0PoWGoxL1Zy
11:15:59 2,140 172.9500 XLON 05003050000076302-E0PoWGoxL1nE
11:16:13 1,101 172.9500 XLON 07003070000076861-E0PoWGoxL22s
11:17:45 2,560 173.0500 XLON 07003070000077440-E0PoWGoxL2nc
11:29:28 510 173.1500 XLON 07003070000078800-E0PoWGoxLBXp
11:29:28 1,021 173.1500 XLON 07003070000078800-E0PoWGoxLBXr
11:31:23 2,160 173.0000 XLON 05003050000082400-E0PoWGoxLCzX
11:35:42 3,424 173.0000 XLON 07003070000083525-E0PoWGoxLG7a
11:38:21 2,480 173.0000 XLON 05003050000084603-E0PoWGoxLHtE
11:39:05 1,788 172.9500 XLON 05003050000082861-E0PoWGoxLIPG
11:39:50 1,574 172.8500 XLON 05003050000082746-E0PoWGoxLIzo
11:46:14 2,574 173.2000 XLON 07003070000086639-E0PoWGoxLOkf
11:51:05 1,677 173.3500 XLON 05003050000088068-E0PoWGoxLSRu
11:55:05 2,478 173.1500 XLON 05003050000088575-E0PoWGoxLUeX
11:56:32 43 173.1500 XLON 05003050000088952-E0PoWGoxLVWz
11:56:32 2,746 173.1500 XLON 05003050000088952-E0PoWGoxLVX1
12:02:36 2,076 173.1500 XLON 05003050000090002-E0PoWGoxLa40
12:06:05 1,998 173.1000 XLON 05003050000090874-E0PoWGoxLcsE
12:06:05 477 173.1000 XLON 05003050000090874-E0PoWGoxLcsG
12:10:17 3,031 173.2000 XLON 05003050000091590-E0PoWGoxLezv
12:10:35 3,031 173.1500 XLON 07003070000091272-E0PoWGoxLf9u
12:12:32 1,555 173.0500 XLON 05003050000091966-E0PoWGoxLgCN
12:13:27 1,711 172.9500 XLON 07003070000091674-E0PoWGoxLgdU
12:17:54 1,772 173.0500 XLON 07003070000092741-E0PoWGoxLjGi
12:17:54 3,708 173.1000 XLON 05003050000093047-E0PoWGoxLjG9
12:25:16 3,079 173.1500 XLON 05003050000094379-E0PoWGoxLomK
12:28:32 3,210 173.5000 XLON 07003070000094675-E0PoWGoxLrNb
12:37:10 63 173.8500 XLON 07003070000096278-E0PoWGoxLyXt
12:39:21 4,932 173.9000 XLON 07003070000096749-E0PoWGoxM0L8
12:47:08 3,433 173.9000 XLON 05003050000098285-E0PoWGoxM6e7
12:48:32 2,024 173.8500 XLON 07003070000098227-E0PoWGoxM7W8
12:48:32 1,775 173.8500 XLON 07003070000098567-E0PoWGoxM7WC
12:50:19 2,056 173.8000 XLON 07003070000097167-E0PoWGoxM8V3
12:50:19 1,854 173.8000 XLON 07003070000098458-E0PoWGoxM8V5
12:55:23 1,498 173.7500 XLON 07003070000099407-E0PoWGoxMBdZ
12:55:23 1,434 173.7500 XLON 07003070000099407-E0PoWGoxMBdb
12:55:23 503 173.7000 XLON 05003050000099367-E0PoWGoxMBe7
12:55:23 1,188 173.7000 XLON 05003050000099367-E0PoWGoxMBeE
12:56:19 3,723 173.7000 XLON 05003050000100260-E0PoWGoxMCIl
12:56:19 2,730 173.7500 XLON 07003070000099904-E0PoWGoxMCII
13:00:49 2,330 173.8500 XLON 05003050000100918-E0PoWGoxMFi6
13:00:56 3,590 173.8000 XLON 07003070000100516-E0PoWGoxMGGB
13:06:41 118 173.8500 XLON 05003050000102209-E0PoWGoxMKHV
13:06:41 586 173.8500 XLON 05003050000102209-E0PoWGoxMKHZ
13:06:41 2,847 173.8500 XLON 05003050000102209-E0PoWGoxMKHP
13:08:35 2,919 173.8000 XLON 05003050000101932-E0PoWGoxMLF6
13:08:35 686 173.8000 XLON 05003050000101932-E0PoWGoxMLF8
13:09:10 2,523 173.7500 XLON 05003050000101249-E0PoWGoxMLXJ
13:20:32 3,591 174.1500 XLON 07003070000104736-E0PoWGoxMTQL
13:22:57 1,854 174.1500 XLON 07003070000105285-E0PoWGoxMVNT
13:26:22 3,469 174.3000 XLON 07003070000105986-E0PoWGoxMXOW
13:27:44 4,083 174.3000 XLON 05003050000106620-E0PoWGoxMXzz
13:28:32 2,676 174.3500 XLON 07003070000106368-E0PoWGoxMYOX
13:36:32 2,737 174.3000 XLON 07003070000108177-E0PoWGoxMftA
13:38:17 2,105 174.2500 XLON 05003050000108508-E0PoWGoxMh0i
13:43:19 3,517 174.2500 XLON 07003070000109341-E0PoWGoxMkYN
13:44:05 609 174.2000 XLON 05003050000109118-E0PoWGoxMkva
13:44:05 3,221 174.2000 XLON 05003050000109118-E0PoWGoxMkvd
13:45:49 2,105 174.1500 XLON 07003070000108178-E0PoWGoxMlpA
13:47:14 3,042 174.1500 XLON 05003050000110345-E0PoWGoxMmwV
13:47:14 3,260 174.1500 XLON 07003070000110045-E0PoWGoxMmwT
13:50:37 1,665 174.2500 XLON 07003070000110628-E0PoWGoxMpuz
13:51:17 1,997 174.2000 XLON 07003070000110492-E0PoWGoxMqvI
13:56:32 1,720 174.1500 XLON 05003050000111697-E0PoWGoxMuTI
13:56:32 1,832 174.1500 XLON 07003070000110410-E0PoWGoxMuTE
13:56:32 2,657 174.1000 XLON 05003050000111349-E0PoWGoxMuTi
13:58:15 2,551 174.0000 XLON 07003070000112034-E0PoWGoxMwE2
13:58:15 2,319 174.0500 XLON 05003050000112367-E0PoWGoxMwDG
13:58:58 2,783 173.9000 XLON 05003050000112368-E0PoWGoxMwjA
14:00:36 2,432 173.8500 XLON 05003050000113179-E0PoWGoxMyQA
14:06:17 1 174.1000 XLON 07003070000114454-E0PoWGoxN3a0
14:07:56 989 174.1000 XLON 05003050000115140-E0PoWGoxN526
14:07:56 67 174.1000 XLON 05003050000115140-E0PoWGoxN528
14:07:56 1,421 174.1000 XLON 05003050000115140-E0PoWGoxN52A
14:08:47 2,799 174.1000 XLON 07003070000114903-E0PoWGoxN5nE
14:13:13 3,303 174.3500 XLON 05003050000116347-E0PoWGoxN9wN
14:13:33 3,737 174.3000 XLON 07003070000115976-E0PoWGoxNA7V
14:15:14 3,374 174.3500 XLON 07003070000116454-E0PoWGoxNBTU
14:16:09 41 174.3000 XLON 07003070000116395-E0PoWGoxNCKs
14:16:09 3,027 174.3000 XLON 07003070000116395-E0PoWGoxNCKq
14:18:46 4,339 174.3000 XLON 05003050000117666-E0PoWGoxNEOk
14:20:30 3,353 174.2500 XLON 07003070000116851-E0PoWGoxNGCq
14:20:46 2,579 174.2000 XLON 05003050000117151-E0PoWGoxNGU7
14:24:54 121 174.2000 XLON 05003050000119062-E0PoWGoxNJpy
14:29:40 3,062 174.4500 XLON 07003070000120071-E0PoWGoxNNsL
14:31:21 1,242 174.5000 XLON 07003070000121009-E0PoWGoxNTmJ
14:31:21 9,620 174.5500 XLON 05003050000121427-E0PoWGoxNTlm
14:31:25 318 174.4500 XLON 07003070000121245-E0PoWGoxNU2C
14:31:25 974 174.4500 XLON 07003070000121245-E0PoWGoxNU2J
14:31:25 3,104 174.4500 XLON 07003070000121148-E0PoWGoxNU1m
14:31:25 205 174.4500 XLON 07003070000121245-E0PoWGoxNU1q
14:31:25 10 174.4500 XLON 07003070000121245-E0PoWGoxNU1t
14:31:25 8,682 174.5000 XLON 07003070000121009-E0PoWGoxNU02
14:31:41 3,379 174.4000 XLON 07003070000121411-E0PoWGoxNUwO
14:31:41 4,301 174.4500 XLON 05003050000121731-E0PoWGoxNUvV
14:33:17 2,883 174.3000 XLON 05003050000122746-E0PoWGoxNZHV
14:33:17 2,474 174.3000 XLON 07003070000121322-E0PoWGoxNZHT
14:33:55 1,816 174.2500 XLON 07003070000121875-E0PoWGoxNaXv
14:33:55 813 174.2500 XLON 07003070000122197-E0PoWGoxNaXz
14:34:48 3,060 174.1500 XLON 05003050000122798-E0PoWGoxNcDR
14:34:48 799 174.2500 XLON 07003070000122197-E0PoWGoxNcCP
14:34:48 2,149 174.2500 XLON 07003070000122427-E0PoWGoxNcCR
14:35:14 3,387 174.1000 XLON 05003050000123403-E0PoWGoxNd9H
14:35:20 3,712 174.0500 XLON 07003070000123424-E0PoWGoxNdL5
14:35:56 4,640 173.9500 XLON 05003050000123774-E0PoWGoxNf7o
14:36:50 2,433 173.9500 XLON 05003050000124726-E0PoWGoxNhnW
14:36:50 1,992 173.9500 XLON 05003050000124726-E0PoWGoxNhnY
14:36:50 3,161 173.9500 XLON 07003070000124433-E0PoWGoxNhna
14:37:48 3,477 173.8500 XLON 05003050000124727-E0PoWGoxNkGM
14:39:45 5,287 173.7500 XLON 05003050000125499-E0PoWGoxNpGI
14:39:45 726 173.7500 XLON 05003050000125499-E0PoWGoxNpGK
14:40:02 4,491 173.7000 XLON 05003050000125478-E0PoWGoxNptB
14:41:45 3,841 173.6000 XLON 07003070000125089-E0PoWGoxNtWe
14:42:22 3,861 173.5500 XLON 07003070000125991-E0PoWGoxNv9u
14:42:22 1,733 173.5500 XLON 07003070000125991-E0PoWGoxNv9w
14:43:24 5,016 173.4000 XLON 07003070000127519-E0PoWGoxNxj7
14:43:24 3,503 173.4500 XLON 05003050000127014-E0PoWGoxNxh7
14:43:24 1,664 173.4500 XLON 05003050000127784-E0PoWGoxNxhB
14:43:29 1,519 173.3000 XLON 07003070000127588-E0PoWGoxNxzk
14:44:59 4,465 173.4000 XLON 07003070000128265-E0PoWGoxO1eU
14:46:17 3,184 173.3000 XLON 07003070000128103-E0PoWGoxO5kR
14:46:20 3,189 173.2500 XLON 05003050000128543-E0PoWGoxO5pO
14:47:33 5,629 173.1500 XLON 07003070000128989-E0PoWGoxO8EI
14:47:33 3,323 173.1000 XLON 05003050000129259-E0PoWGoxO8Ei
14:47:33 1,368 173.1000 XLON 05003050000129259-E0PoWGoxO8Ek
14:48:28 3,823 173.1000 XLON 05003050000130028-E0PoWGoxOAe2
14:48:28 4,460 173.0500 XLON 07003070000129761-E0PoWGoxOAeL
14:49:57 3,484 172.9000 XLON 05003050000130711-E0PoWGoxOF9q
14:49:57 1,295 172.9500 XLON 05003050000130018-E0PoWGoxOF7Z
14:49:57 37 172.9500 XLON 05003050000130018-E0PoWGoxOF7O
14:49:57 6 172.9500 XLON 05003050000130018-E0PoWGoxOF7Q
14:49:57 2,415 172.9500 XLON 05003050000130018-E0PoWGoxOF7W
14:51:53 3,987 172.9000 XLON 05003050000131376-E0PoWGoxOJgx
14:51:53 161 172.9000 XLON 05003050000131376-E0PoWGoxOJh1
14:53:14 4,143 172.9000 XLON 05003050000132129-E0PoWGoxOMwh
14:54:54 2,166 173.0000 XLON 05003050000132804-E0PoWGoxOR3L
14:54:59 2,148 172.9500 XLON 07003070000132598-E0PoWGoxORE7
14:54:59 1,026 172.9500 XLON 07003070000132598-E0PoWGoxORE9
14:57:28 4,994 172.9500 XLON 07003070000133235-E0PoWGoxOWxZ
14:57:43 3,287 172.8000 XLON 07003070000133236-E0PoWGoxOXYt
14:57:43 375 172.8000 XLON 07003070000133236-E0PoWGoxOXYv
14:57:43 3,662 172.9000 XLON 05003050000133456-E0PoWGoxOXX6
14:58:57 3,893 172.8000 XLON 05003050000134202-E0PoWGoxOZDz
14:59:50 4,476 172.7500 XLON 07003070000133868-E0PoWGoxOaiE
14:59:51 630 172.6500 XLON 05003050000133947-E0PoWGoxOarN
14:59:51 1,555 172.6500 XLON 05003050000133947-E0PoWGoxOarP
14:59:56 4,046 172.6000 XLON 07003070000134381-E0PoWGoxOb3L
14:59:56 6,407 172.6500 XLON 05003050000134647-E0PoWGoxOb3B
15:02:01 4,008 172.4500 XLON 07003070000135616-E0PoWGoxOgSw
15:02:01 3,149 172.5000 XLON 05003050000135894-E0PoWGoxOgSj
15:03:51 3,616 172.6000 XLON 07003070000136349-E0PoWGoxOkvh
15:03:51 4,218 172.7000 XLON 07003070000136357-E0PoWGoxOkue
15:03:51 3,314 172.6500 XLON 07003070000136348-E0PoWGoxOkvA
15:05:06 1,891 172.3500 XLON 07003070000136975-E0PoWGoxOnQ7
15:05:06 2,837 172.4500 XLON 07003070000136974-E0PoWGoxOnPM
15:05:06 2,837 172.4000 XLON 05003050000137268-E0PoWGoxOnPW
15:07:15 4,177 172.3500 XLON 07003070000137987-E0PoWGoxOtel
15:07:52 1,427 172.2500 XLON 05003050000138065-E0PoWGoxOuzx
15:07:52 3,168 172.2500 XLON 05003050000138065-E0PoWGoxOuzi
15:07:52 4,595 172.3000 XLON 07003070000137745-E0PoWGoxOuz6
15:08:32 4,617 172.3500 XLON 05003050000138714-E0PoWGoxOwfv
15:12:27 1,660 172.2500 XLON 05003050000139201-E0PoWGoxP6Om
15:12:27 5,753 172.4000 XLON 07003070000139948-E0PoWGoxP6NC
15:12:27 3,803 172.3500 XLON 07003070000139541-E0PoWGoxP6NN
15:12:27 1,712 172.3500 XLON 07003070000139646-E0PoWGoxP6NR
15:12:27 3,958 172.3000 XLON 07003070000138376-E0PoWGoxP6Ni
15:13:26 1,616 172.2500 XLON 07003070000140226-E0PoWGoxP8AV
15:13:26 2,321 172.2500 XLON 07003070000140226-E0PoWGoxP8AX
15:14:37 3,937 172.2000 XLON 05003050000140549-E0PoWGoxPAip
15:15:19 3,447 172.1000 XLON 05003050000141132-E0PoWGoxPCWr
15:15:19 4,074 172.1500 XLON 07003070000140829-E0PoWGoxPCWP
15:16:45 5,249 172.1000 XLON 05003050000141793-E0PoWGoxPGUI
15:17:53 1,569 172.0500 XLON 07003070000141483-E0PoWGoxPJDp
15:17:53 2,280 172.0500 XLON 07003070000141483-E0PoWGoxPJDr
15:18:20 1,067 172.0500 XLON 05003050000142388-E0PoWGoxPKN2
15:18:20 4,615 172.0500 XLON 05003050000142388-E0PoWGoxPKN4
15:18:33 3,788 171.9500 XLON 05003050000142378-E0PoWGoxPKrU
15:18:33 4,546 172.0000 XLON 07003070000142066-E0PoWGoxPKqZ
15:20:01 2,968 171.7000 XLON 07003070000142606-E0PoWGoxPOUh
15:20:01 127 171.7000 XLON 07003070000142606-E0PoWGoxPOUj
15:22:50 1,282 171.8000 XLON 07003070000143190-E0PoWGoxPUS3
15:22:50 3,455 171.8000 XLON 07003070000143190-E0PoWGoxPUS5
15:22:59 1,667 171.7500 XLON 05003050000143407-E0PoWGoxPUeu
15:23:40 2,659 171.7500 XLON 07003070000143809-E0PoWGoxPW1z
15:23:40 2,251 171.7500 XLON 07003070000143809-E0PoWGoxPW21
15:23:56 2,857 171.6500 XLON 05003050000142921-E0PoWGoxPWUd
15:25:52 3,829 171.7500 XLON 07003070000144690-E0PoWGoxPaKb
15:28:28 3,973 171.8000 XLON 07003070000145532-E0PoWGoxPg0W
15:28:36 1,779 171.8500 XLON 05003050000145902-E0PoWGoxPgKu
15:28:36 4,833 171.8500 XLON 07003070000145625-E0PoWGoxPgKw
15:29:10 4,692 171.7500 XLON 05003050000145679-E0PoWGoxPhjF
15:30:44 3,031 171.6500 XLON 05003050000146349-E0PoWGoxPlLV
15:30:44 1,126 171.6500 XLON 05003050000146349-E0PoWGoxPlLb
15:30:45 1,525 171.6000 XLON 07003070000146078-E0PoWGoxPlR6
15:31:14 2,375 171.5500 XLON 07003070000145893-E0PoWGoxPmNa
15:32:00 4,871 171.5500 XLON 05003050000147043-E0PoWGoxPnv3
15:35:36 231 171.7000 XLON 05003050000148555-E0PoWGoxPwCS
15:35:36 6,170 171.7000 XLON 05003050000148555-E0PoWGoxPwCU
15:37:12 822 171.8500 XLON 07003070000149075-E0PoWGoxQ0Mg
15:37:12 3,070 171.8500 XLON 07003070000149075-E0PoWGoxQ0Mn
15:39:34 4,330 171.9500 XLON 05003050000150173-E0PoWGoxQ61m
15:40:30 3,458 172.0500 XLON 05003050000150476-E0PoWGoxQ8Rr
15:40:30 1,000 172.0500 XLON 05003050000150476-E0PoWGoxQ8Rt
15:40:30 290 172.0500 XLON 05003050000150476-E0PoWGoxQ8Rv
15:41:30 3,490 172.0500 XLON 05003050000150828-E0PoWGoxQA2g
15:41:30 2,410 172.0500 XLON 05003050000150828-E0PoWGoxQA2i
15:42:46 5,052 172.1000 XLON 07003070000150990-E0PoWGoxQCbJ
15:42:46 206 172.1000 XLON 07003070000150990-E0PoWGoxQCbL
15:43:46 3,107 171.9500 XLON 05003050000151186-E0PoWGoxQELm
15:43:46 4,769 172.0500 XLON 05003050000151035-E0PoWGoxQEKR
15:45:42 4,739 172.2000 XLON 07003070000152064-E0PoWGoxQIMM
15:46:40 4,520 172.2500 XLON 07003070000152331-E0PoWGoxQJxp
15:46:40 616 172.2500 XLON 07003070000152331-E0PoWGoxQJxz
15:51:13 2,995 172.4000 XLON 07003070000153856-E0PoWGoxQTyi
15:51:13 5,603 172.4000 XLON 07003070000153856-E0PoWGoxQTyk
15:51:14 6,102 172.3500 XLON 07003070000153148-E0PoWGoxQU1v
15:51:14 1,689 172.3500 XLON 07003070000153148-E0PoWGoxQU1x
15:51:14 1,746 172.4000 XLON 07003070000154042-E0PoWGoxQU1i
15:51:14 1,949 172.4000 XLON 05003050000154285-E0PoWGoxQU1S
15:53:31 1,923 172.4000 XLON 05003050000155077-E0PoWGoxQYEG
15:53:31 2,119 172.4000 XLON 07003070000154819-E0PoWGoxQYEa
15:54:22 4,356 172.6000 XLON 07003070000155110-E0PoWGoxQZvd
15:55:12 5,036 172.6000 XLON 07003070000155398-E0PoWGoxQb22
15:56:16 4,722 172.6000 XLON 07003070000155780-E0PoWGoxQcmI
15:57:16 888 172.6000
class="ai" style="width: 100%;">
END
Enquiries:
Investors and Analysts
E: ir@centrica.com (http://ir@centrica.com/)
Centrica plc is listed on the London Stock Exchange (CNA)
Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD
Registered in England & Wales number: 3033654
Legal Entity Identifier number: E26EDV109X6EEPBKVH76
ISIN number: GB00B033F229
Number of ordinary shares purchased: 1,121,853
Highest price paid: 174.5500p
Lowest price paid: 170.9000p
Volume weighted average price paid per share: 172.9334p
Disaggregated information
The table attached contains detailed information of the individual trades made
by J.P. Morgan Securities plc, as part of the buyback programme.
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:02:41 2,734 174.5500 XLON 05003050000005112-E0PoWGoxHObA
08:02:41 2,279 174.5000 XLON 07003070000005092-E0PoWGoxHObH
08:02:47 389 174.3000 XLON 05003050000005032-E0PoWGoxHOoh
08:02:47 2,346 174.3000 XLON 05003050000005032-E0PoWGoxHOof
08:05:13 1,692 174.1000 XLON 07003070000005602-E0PoWGoxHUbZ
08:05:42 1,700 174.1000 XLON 05003050000006060-E0PoWGoxHW5v
08:05:42 768 174.1000 XLON 05003050000006060-E0PoWGoxHW5x
08:05:42 1,078 174.1000 XLON 05003050000006060-E0PoWGoxHW5z
08:06:00 1,462 174.1000 XLON 07003070000006128-E0PoWGoxHXE8
08:06:00 1,700 174.1000 XLON 07003070000006128-E0PoWGoxHXEA
08:06:41 3,153 173.9500 XLON 05003050000005320-E0PoWGoxHa0f
08:06:41 2,312 173.9500 XLON 07003070000005318-E0PoWGoxHa0h
08:08:02 100 174.0500 XLON 05003050000006525-E0PoWGoxHdbX
08:08:33 1,676 174.0500 XLON 05003050000006525-E0PoWGoxHeI0
08:08:43 1,689 174.0500 XLON 07003070000006628-E0PoWGoxHell
08:09:20 2,135 174.0500 XLON 07003070000006717-E0PoWGoxHfa3
08:09:31 1,713 173.9000 XLON 05003050000006472-E0PoWGoxHg1P
08:09:31 1,271 173.9500 XLON 05003050000006513-E0PoWGoxHg0w
08:09:31 430 173.9500 XLON 05003050000006513-E0PoWGoxHg0z
08:10:12 315 173.4000 XLON 07003070000006750-E0PoWGoxHhyg
08:10:12 1,678 173.4000 XLON 05003050000006750-E0PoWGoxHhyk
08:10:12 1,668 173.4000 XLON 07003070000006750-E0PoWGoxHhyi
08:11:38 1,499 173.6500 XLON 07003070000007155-E0PoWGoxHlsh
08:11:46 2,217 173.6000 XLON 07003070000007122-E0PoWGoxHm7A
08:11:49 2,247 173.5500 XLON 05003050000007055-E0PoWGoxHmFx
08:12:50 68 173.5000 XLON 05003050000007362-E0PoWGoxHog3
08:13:22 1,798 173.5000 XLON 05003050000007372-E0PoWGoxHpi3
08:13:22 2,343 173.5500 XLON 05003050000007395-E0PoWGoxHphJ
08:13:39 2,156 173.4000 XLON 05003050000007353-E0PoWGoxHq2S
08:13:44 1,947 173.3500 XLON 05003050000007348-E0PoWGoxHqBe
08:14:45 1,990 173.1500 XLON 07003070000007621-E0PoWGoxHsYq
08:16:09 1,519 173.2000 XLON 05003050000008599-E0PoWGoxHvNW
08:17:03 1,667 173.2000 XLON 05003050000009122-E0PoWGoxHxDM
08:17:03 1,947 173.1500 XLON 05003050000008575-E0PoWGoxHxDW
08:17:10 2,872 173.0500 XLON 05003050000007573-E0PoWGoxHxRK
08:17:45 1,890 173.1000 XLON 05003050000009463-E0PoWGoxHyYk
08:18:22 1,890 173.0500 XLON 05003050000009447-E0PoWGoxHzjm
08:19:46 2,607 172.8000 XLON 05003050000010169-E0PoWGoxI26n
08:19:46 2,363 172.7500 XLON 07003070000009428-E0PoWGoxI26s
08:21:00 1,626 172.6500 XLON 05003050000011101-E0PoWGoxI4h3
08:22:51 2,193 172.7000 XLON 05003050000012018-E0PoWGoxI7nV
08:25:40 2,005 172.8500 XLON 05003050000012780-E0PoWGoxICdt
08:25:44 2,154 172.8000 XLON 07003070000012790-E0PoWGoxICj9
08:25:44 188 172.8000 XLON 07003070000012790-E0PoWGoxICjB
08:25:50 1,789 172.7000 XLON 05003050000012720-E0PoWGoxICxQ
08:26:10 1,484 172.5000 XLON 07003070000013422-E0PoWGoxIDgo
08:26:10 1,655 172.5000 XLON 07003070000013422-E0PoWGoxIDgm
08:27:23 1,638 172.2500 XLON 07003070000013369-E0PoWGoxIFbP
08:27:23 2,610 172.2500 XLON 07003070000013323-E0PoWGoxIFay
08:27:23 485 172.2500 XLON 07003070000013369-E0PoWGoxIFb0
08:27:55 706 172.2500 XLON 07003070000014234-E0PoWGoxIGRO
08:27:55 1,104 172.2500 XLON 07003070000014234-E0PoWGoxIGRQ
08:29:37 2,389 172.4000 XLON 05003050000014847-E0PoWGoxIJ4D
08:32:39 2,251 172.4000 XLON 07003070000016396-E0PoWGoxIOGb
08:32:40 1,867 172.3500 XLON 05003050000016063-E0PoWGoxIOKz
08:34:16 1,861 172.2500 XLON 05003050000015783-E0PoWGoxIQhY
08:34:16 2,444 172.3000 XLON 07003070000017149-E0PoWGoxIQgl
08:36:10 2,063 172.3500 XLON 07003070000017914-E0PoWGoxITYd
08:36:10 2,980 172.4000 XLON 05003050000017896-E0PoWGoxITYC
08:36:10 2,136 172.4500 XLON 05003050000018213-E0PoWGoxITXL
08:38:04 2,048 172.3500 XLON 07003070000018875-E0PoWGoxIVvD
08:38:55 2,436 172.2500 XLON 05003050000018777-E0PoWGoxIWy7
08:38:55 2,355 172.3000 XLON 05003050000018806-E0PoWGoxIWxe
08:38:55 64 172.3000 XLON 05003050000018806-E0PoWGoxIWxg
08:39:44 1,648 172.2000 XLON 05003050000019481-E0PoWGoxIY2s
08:40:10 1,798 172.1500 XLON 05003050000019401-E0PoWGoxIYUr
08:41:19 2,735 171.9500 XLON 05003050000019976-E0PoWGoxIaAq
08:43:14 2,681 171.9000 XLON 07003070000020708-E0PoWGoxIcPl
08:44:29 1,898 171.8500 XLON 07003070000020633-E0PoWGoxIeRe
08:47:16 2,573 171.7500 XLON 07003070000021913-E0PoWGoxIjPi
08:47:16 1,978 171.8000 XLON 05003050000021991-E0PoWGoxIjOQ
08:48:25 1,978 171.7500 XLON 07003070000022746-E0PoWGoxIkcp
08:52:57 2,547 171.8500 XLON 05003050000024191-E0PoWGoxIqF8
08:52:57 2,155 171.9000 XLON 05003050000024232-E0PoWGoxIqEh
08:53:07 362 171.7000 XLON 07003070000024061-E0PoWGoxIqVh
08:54:11 1,996 171.7000 XLON 07003070000024061-E0PoWGoxIrij
08:54:50 2,426 171.6000 XLON 05003050000024780-E0PoWGoxIsRV
08:54:50 1,866 171.6500 XLON 07003070000024837-E0PoWGoxIsRC
08:56:00 37 171.4500 XLON 07003070000025336-E0PoWGoxItty
08:56:00 1 171.4500 XLON 07003070000025336-E0PoWGoxItu0
08:56:00 1,000 171.4500 XLON 07003070000025336-E0PoWGoxItu2
08:56:38 1,698 171.2500 XLON 07003070000024959-E0PoWGoxIuiO
08:57:19 649 171.0500 XLON 05003050000025316-E0PoWGoxIvg5
08:57:19 1,465 171.0500 XLON 05003050000025316-E0PoWGoxIvg7
08:58:35 1,636 170.9500 XLON 07003070000025961-E0PoWGoxIxa4
08:58:36 1,499 170.9000 XLON 07003070000025883-E0PoWGoxIxbN
09:00:13 1,619 171.1500 XLON 07003070000026830-E0PoWGoxJ0J3
09:00:18 1,498 171.1000 XLON 07003070000026783-E0PoWGoxJ0PX
09:00:37 1,798 171.0500 XLON 07003070000026434-E0PoWGoxJ0tL
09:03:12 2,565 171.3500 XLON 07003070000028767-E0PoWGoxJ4dk
09:03:13 515 171.3000 XLON 05003050000028453-E0PoWGoxJ4gG
09:03:13 1,836 171.3000 XLON 05003050000028453-E0PoWGoxJ4gI
09:05:47 55 171.7500 XLON 05003050000030301-E0PoWGoxJ8E8
09:05:47 1,000 171.7500 XLON 05003050000030301-E0PoWGoxJ8EA
09:05:47 171 171.7500 XLON 05003050000030301-E0PoWGoxJ8EC
09:05:47 2,687 171.6000 XLON 05003050000030244-E0PoWGoxJ8F8
09:06:05 1,936 171.5000 XLON 05003050000029973-E0PoWGoxJ8Y2
09:06:41 1,910 171.2500 XLON 05003050000030450-E0PoWGoxJ9NG
09:06:42 2,674 171.2000 XLON 07003070000030428-E0PoWGoxJ9O5
09:08:16 1,648 171.2000 XLON 07003070000031157-E0PoWGoxJBd4
09:13:07 2,318 171.6000 XLON 05003050000033136-E0PoWGoxJI1C
09:13:07 1,783 171.6500 XLON 07003070000033130-E0PoWGoxJI0R
09:13:07 1,797 171.7000 XLON 05003050000033271-E0PoWGoxJI08
09:15:11 2,326 171.7000 XLON 05003050000033810-E0PoWGoxJJkf
09:16:08 2,096 171.6000 XLON 07003070000034411-E0PoWGoxJKhG
09:16:49 8 171.5500 XLON 07003070000033790-E0PoWGoxJLSE
09:16:49 2,497 171.5500 XLON 07003070000033790-E0PoWGoxJLRz
09:23:26 1,881 171.9000 XLON 05003050000036851-E0PoWGoxJViC
09:24:25 43 171.9000 XLON 07003070000037215-E0PoWGoxJXHh
09:24:25 1,764 171.9000 XLON 07003070000037215-E0PoWGoxJXHj
09:24:25 1,881 171.8500 XLON 05003050000036697-E0PoWGoxJXIB
09:24:25 243 171.9000 XLON 07003070000037215-E0PoWGoxJXHf
09:28:33 2,547 171.9500 XLON 07003070000038881-E0PoWGoxJbsc
09:28:33 1,705 171.9000 XLON 05003050000038752-E0PoWGoxJbsm
09:28:53 2,547 171.5500 XLON 05003050000039147-E0PoWGoxJc9B
09:28:53 1,516 171.6500 XLON 05003050000037646-E0PoWGoxJc7w
09:30:12 2,547 171.6000 XLON 07003070000039299-E0PoWGoxJdAB
09:30:12 1,868 171.6500 XLON 07003070000039534-E0PoWGoxJd9k
09:35:05 1,587 171.6500 XLON 07003070000041606-E0PoWGoxJi0g
09:35:05 515 171.6500 XLON 07003070000041606-E0PoWGoxJi0e
09:36:56 1,918 171.8000 XLON 05003050000042181-E0PoWGoxJjoc
09:37:05 61 171.7500 XLON 07003070000042086-E0PoWGoxJjzz
09:37:05 2,149 171.7500 XLON 07003070000042086-E0PoWGoxJk01
09:42:51 2,010 171.8000 XLON 07003070000043908-E0PoWGoxJoFz
09:53:57 2,028 172.1500 XLON 05003050000048403-E0PoWGoxJxpz
09:54:15 2,082 172.1000 XLON 07003070000048229-E0PoWGoxJy4N
09:54:57 159 171.9500 XLON 05003050000048220-E0PoWGoxJyTs
09:54:57 2,302 171.9500 XLON 05003050000048220-E0PoWGoxJyTq
09:59:02 183 172.0000 XLON 07003070000050075-E0PoWGoxK2OO
10:00:01 1,900 172.0000 XLON 07003070000050413-E0PoWGoxK3X3
10:00:01 43 172.0000 XLON 07003070000050413-E0PoWGoxK3X1
10:00:11 2,195 171.9500 XLON 05003050000050031-E0PoWGoxK3oZ
10:00:16 1,878 171.9000 XLON 05003050000049133-E0PoWGoxK3yo
10:00:16 440 171.9000 XLON 05003050000049133-E0PoWGoxK3yl
10:04:19 1,659 171.9500 XLON 07003070000052064-E0PoWGoxK8Sx
10:04:20 2,883 171.9000 XLON 05003050000052238-E0PoWGoxK8Wv
10:04:46 2,422 171.8500 XLON 07003070000052089-E0PoWGoxK8v8
10:07:23 2,503 171.8500 XLON 07003070000052707-E0PoWGoxKB2B
10:08:24 2,450 171.9500 XLON 05003050000053565-E0PoWGoxKBrt
10:09:22 857 171.9500 XLON 05003050000053939-E0PoWGoxKCTn
10:09:22 1,565 171.9500 XLON 05003050000053939-E0PoWGoxKCTp
10:13:34 1,789 172.0500 XLON 05003050000054448-E0PoWGoxKFtN
10:16:13 2,580 172.1500 XLON 07003070000055602-E0PoWGoxKHxj
10:18:12 2,692 172.1000 XLON 07003070000055310-E0PoWGoxKJK4
10:22:02 1,978 172.0000 XLON 05003050000057677-E0PoWGoxKM0X
10:22:02 1,110 172.1000 XLON 07003070000057399-E0PoWGoxKLyz
10:22:02 539 172.1000 XLON 07003070000057399-E0PoWGoxKLzR
10:32:16 2,251 172.0000 XLON 07003070000060715-E0PoWGoxKUuL
10:36:24 1,427 172.2000 XLON 05003050000062429-E0PoWGoxKYDc
10:36:24 803 172.2000 XLON 05003050000062429-E0PoWGoxKYDe
10:45:34 2,386 172.5500 XLON 05003050000065971-E0PoWGoxKf7u
10:46:15 2,811 172.5500 XLON 05003050000066237-E0PoWGoxKfrX
10:46:15 53 172.5500 XLON 05003050000066237-E0PoWGoxKfrZ
10:48:53 2,713 172.5000 XLON 07003070000065620-E0PoWGoxKhlk
10:54:30 3,216 172.8000 XLON 07003070000069030-E0PoWGoxKmBd
10:56:05 2,290 172.8000 XLON 07003070000069485-E0PoWGoxKnD2
10:56:30 2,336 172.7000 XLON 05003050000068986-E0PoWGoxKnW2
11:09:10 3,081 172.9500 XLON 07003070000073371-E0PoWGoxKxXw
11:15:40 3,080 173.0000 XLON 05003050000076589-E0PoWGoxL1Zy
11:15:59 2,140 172.9500 XLON 05003050000076302-E0PoWGoxL1nE
11:16:13 1,101 172.9500 XLON 07003070000076861-E0PoWGoxL22s
11:17:45 2,560 173.0500 XLON 07003070000077440-E0PoWGoxL2nc
11:29:28 510 173.1500 XLON 07003070000078800-E0PoWGoxLBXp
11:29:28 1,021 173.1500 XLON 07003070000078800-E0PoWGoxLBXr
11:31:23 2,160 173.0000 XLON 05003050000082400-E0PoWGoxLCzX
11:35:42 3,424 173.0000 XLON 07003070000083525-E0PoWGoxLG7a
11:38:21 2,480 173.0000 XLON 05003050000084603-E0PoWGoxLHtE
11:39:05 1,788 172.9500 XLON 05003050000082861-E0PoWGoxLIPG
11:39:50 1,574 172.8500 XLON 05003050000082746-E0PoWGoxLIzo
11:46:14 2,574 173.2000 XLON 07003070000086639-E0PoWGoxLOkf
11:51:05 1,677 173.3500 XLON 05003050000088068-E0PoWGoxLSRu
11:55:05 2,478 173.1500 XLON 05003050000088575-E0PoWGoxLUeX
11:56:32 43 173.1500 XLON 05003050000088952-E0PoWGoxLVWz
11:56:32 2,746 173.1500 XLON 05003050000088952-E0PoWGoxLVX1
12:02:36 2,076 173.1500 XLON 05003050000090002-E0PoWGoxLa40
12:06:05 1,998 173.1000 XLON 05003050000090874-E0PoWGoxLcsE
12:06:05 477 173.1000 XLON 05003050000090874-E0PoWGoxLcsG
12:10:17 3,031 173.2000 XLON 05003050000091590-E0PoWGoxLezv
12:10:35 3,031 173.1500 XLON 07003070000091272-E0PoWGoxLf9u
12:12:32 1,555 173.0500 XLON 05003050000091966-E0PoWGoxLgCN
12:13:27 1,711 172.9500 XLON 07003070000091674-E0PoWGoxLgdU
12:17:54 1,772 173.0500 XLON 07003070000092741-E0PoWGoxLjGi
12:17:54 3,708 173.1000 XLON 05003050000093047-E0PoWGoxLjG9
12:25:16 3,079 173.1500 XLON 05003050000094379-E0PoWGoxLomK
12:28:32 3,210 173.5000 XLON 07003070000094675-E0PoWGoxLrNb
12:37:10 63 173.8500 XLON 07003070000096278-E0PoWGoxLyXt
12:39:21 4,932 173.9000 XLON 07003070000096749-E0PoWGoxM0L8
12:47:08 3,433 173.9000 XLON 05003050000098285-E0PoWGoxM6e7
12:48:32 2,024 173.8500 XLON 07003070000098227-E0PoWGoxM7W8
12:48:32 1,775 173.8500 XLON 07003070000098567-E0PoWGoxM7WC
12:50:19 2,056 173.8000 XLON 07003070000097167-E0PoWGoxM8V3
12:50:19 1,854 173.8000 XLON 07003070000098458-E0PoWGoxM8V5
12:55:23 1,498 173.7500 XLON 07003070000099407-E0PoWGoxMBdZ
12:55:23 1,434 173.7500 XLON 07003070000099407-E0PoWGoxMBdb
12:55:23 503 173.7000 XLON 05003050000099367-E0PoWGoxMBe7
12:55:23 1,188 173.7000 XLON 05003050000099367-E0PoWGoxMBeE
12:56:19 3,723 173.7000 XLON 05003050000100260-E0PoWGoxMCIl
12:56:19 2,730 173.7500 XLON 07003070000099904-E0PoWGoxMCII
13:00:49 2,330 173.8500 XLON 05003050000100918-E0PoWGoxMFi6
13:00:56 3,590 173.8000 XLON 07003070000100516-E0PoWGoxMGGB
13:06:41 118 173.8500 XLON 05003050000102209-E0PoWGoxMKHV
13:06:41 586 173.8500 XLON 05003050000102209-E0PoWGoxMKHZ
13:06:41 2,847 173.8500 XLON 05003050000102209-E0PoWGoxMKHP
13:08:35 2,919 173.8000 XLON 05003050000101932-E0PoWGoxMLF6
13:08:35 686 173.8000 XLON 05003050000101932-E0PoWGoxMLF8
13:09:10 2,523 173.7500 XLON 05003050000101249-E0PoWGoxMLXJ
13:20:32 3,591 174.1500 XLON 07003070000104736-E0PoWGoxMTQL
13:22:57 1,854 174.1500 XLON 07003070000105285-E0PoWGoxMVNT
13:26:22 3,469 174.3000 XLON 07003070000105986-E0PoWGoxMXOW
13:27:44 4,083 174.3000 XLON 05003050000106620-E0PoWGoxMXzz
13:28:32 2,676 174.3500 XLON 07003070000106368-E0PoWGoxMYOX
13:36:32 2,737 174.3000 XLON 07003070000108177-E0PoWGoxMftA
13:38:17 2,105 174.2500 XLON 05003050000108508-E0PoWGoxMh0i
13:43:19 3,517 174.2500 XLON 07003070000109341-E0PoWGoxMkYN
13:44:05 609 174.2000 XLON 05003050000109118-E0PoWGoxMkva
13:44:05 3,221 174.2000 XLON 05003050000109118-E0PoWGoxMkvd
13:45:49 2,105 174.1500 XLON 07003070000108178-E0PoWGoxMlpA
13:47:14 3,042 174.1500 XLON 05003050000110345-E0PoWGoxMmwV
13:47:14 3,260 174.1500 XLON 07003070000110045-E0PoWGoxMmwT
13:50:37 1,665 174.2500 XLON 07003070000110628-E0PoWGoxMpuz
13:51:17 1,997 174.2000 XLON 07003070000110492-E0PoWGoxMqvI
13:56:32 1,720 174.1500 XLON 05003050000111697-E0PoWGoxMuTI
13:56:32 1,832 174.1500 XLON 07003070000110410-E0PoWGoxMuTE
13:56:32 2,657 174.1000 XLON 05003050000111349-E0PoWGoxMuTi
13:58:15 2,551 174.0000 XLON 07003070000112034-E0PoWGoxMwE2
13:58:15 2,319 174.0500 XLON 05003050000112367-E0PoWGoxMwDG
13:58:58 2,783 173.9000 XLON 05003050000112368-E0PoWGoxMwjA
14:00:36 2,432 173.8500 XLON 05003050000113179-E0PoWGoxMyQA
14:06:17 1 174.1000 XLON 07003070000114454-E0PoWGoxN3a0
14:07:56 989 174.1000 XLON 05003050000115140-E0PoWGoxN526
14:07:56 67 174.1000 XLON 05003050000115140-E0PoWGoxN528
14:07:56 1,421 174.1000 XLON 05003050000115140-E0PoWGoxN52A
14:08:47 2,799 174.1000 XLON 07003070000114903-E0PoWGoxN5nE
14:13:13 3,303 174.3500 XLON 05003050000116347-E0PoWGoxN9wN
14:13:33 3,737 174.3000 XLON 07003070000115976-E0PoWGoxNA7V
14:15:14 3,374 174.3500 XLON 07003070000116454-E0PoWGoxNBTU
14:16:09 41 174.3000 XLON 07003070000116395-E0PoWGoxNCKs
14:16:09 3,027 174.3000 XLON 07003070000116395-E0PoWGoxNCKq
14:18:46 4,339 174.3000 XLON 05003050000117666-E0PoWGoxNEOk
14:20:30 3,353 174.2500 XLON 07003070000116851-E0PoWGoxNGCq
14:20:46 2,579 174.2000 XLON 05003050000117151-E0PoWGoxNGU7
14:24:54 121 174.2000 XLON 05003050000119062-E0PoWGoxNJpy
14:29:40 3,062 174.4500 XLON 07003070000120071-E0PoWGoxNNsL
14:31:21 1,242 174.5000 XLON 07003070000121009-E0PoWGoxNTmJ
14:31:21 9,620 174.5500 XLON 05003050000121427-E0PoWGoxNTlm
14:31:25 318 174.4500 XLON 07003070000121245-E0PoWGoxNU2C
14:31:25 974 174.4500 XLON 07003070000121245-E0PoWGoxNU2J
14:31:25 3,104 174.4500 XLON 07003070000121148-E0PoWGoxNU1m
14:31:25 205 174.4500 XLON 07003070000121245-E0PoWGoxNU1q
14:31:25 10 174.4500 XLON 07003070000121245-E0PoWGoxNU1t
14:31:25 8,682 174.5000 XLON 07003070000121009-E0PoWGoxNU02
14:31:41 3,379 174.4000 XLON 07003070000121411-E0PoWGoxNUwO
14:31:41 4,301 174.4500 XLON 05003050000121731-E0PoWGoxNUvV
14:33:17 2,883 174.3000 XLON 05003050000122746-E0PoWGoxNZHV
14:33:17 2,474 174.3000 XLON 07003070000121322-E0PoWGoxNZHT
14:33:55 1,816 174.2500 XLON 07003070000121875-E0PoWGoxNaXv
14:33:55 813 174.2500 XLON 07003070000122197-E0PoWGoxNaXz
14:34:48 3,060 174.1500 XLON 05003050000122798-E0PoWGoxNcDR
14:34:48 799 174.2500 XLON 07003070000122197-E0PoWGoxNcCP
14:34:48 2,149 174.2500 XLON 07003070000122427-E0PoWGoxNcCR
14:35:14 3,387 174.1000 XLON 05003050000123403-E0PoWGoxNd9H
14:35:20 3,712 174.0500 XLON 07003070000123424-E0PoWGoxNdL5
14:35:56 4,640 173.9500 XLON 05003050000123774-E0PoWGoxNf7o
14:36:50 2,433 173.9500 XLON 05003050000124726-E0PoWGoxNhnW
14:36:50 1,992 173.9500 XLON 05003050000124726-E0PoWGoxNhnY
14:36:50 3,161 173.9500 XLON 07003070000124433-E0PoWGoxNhna
14:37:48 3,477 173.8500 XLON 05003050000124727-E0PoWGoxNkGM
14:39:45 5,287 173.7500 XLON 05003050000125499-E0PoWGoxNpGI
14:39:45 726 173.7500 XLON 05003050000125499-E0PoWGoxNpGK
14:40:02 4,491 173.7000 XLON 05003050000125478-E0PoWGoxNptB
14:41:45 3,841 173.6000 XLON 07003070000125089-E0PoWGoxNtWe
14:42:22 3,861 173.5500 XLON 07003070000125991-E0PoWGoxNv9u
14:42:22 1,733 173.5500 XLON 07003070000125991-E0PoWGoxNv9w
14:43:24 5,016 173.4000 XLON 07003070000127519-E0PoWGoxNxj7
14:43:24 3,503 173.4500 XLON 05003050000127014-E0PoWGoxNxh7
14:43:24 1,664 173.4500 XLON 05003050000127784-E0PoWGoxNxhB
14:43:29 1,519 173.3000 XLON 07003070000127588-E0PoWGoxNxzk
14:44:59 4,465 173.4000 XLON 07003070000128265-E0PoWGoxO1eU
14:46:17 3,184 173.3000 XLON 07003070000128103-E0PoWGoxO5kR
14:46:20 3,189 173.2500 XLON 05003050000128543-E0PoWGoxO5pO
14:47:33 5,629 173.1500 XLON 07003070000128989-E0PoWGoxO8EI
14:47:33 3,323 173.1000 XLON 05003050000129259-E0PoWGoxO8Ei
14:47:33 1,368 173.1000 XLON 05003050000129259-E0PoWGoxO8Ek
14:48:28 3,823 173.1000 XLON 05003050000130028-E0PoWGoxOAe2
14:48:28 4,460 173.0500 XLON 07003070000129761-E0PoWGoxOAeL
14:49:57 3,484 172.9000 XLON 05003050000130711-E0PoWGoxOF9q
14:49:57 1,295 172.9500 XLON 05003050000130018-E0PoWGoxOF7Z
14:49:57 37 172.9500 XLON 05003050000130018-E0PoWGoxOF7O
14:49:57 6 172.9500 XLON 05003050000130018-E0PoWGoxOF7Q
14:49:57 2,415 172.9500 XLON 05003050000130018-E0PoWGoxOF7W
14:51:53 3,987 172.9000 XLON 05003050000131376-E0PoWGoxOJgx
14:51:53 161 172.9000 XLON 05003050000131376-E0PoWGoxOJh1
14:53:14 4,143 172.9000 XLON 05003050000132129-E0PoWGoxOMwh
14:54:54 2,166 173.0000 XLON 05003050000132804-E0PoWGoxOR3L
14:54:59 2,148 172.9500 XLON 07003070000132598-E0PoWGoxORE7
14:54:59 1,026 172.9500 XLON 07003070000132598-E0PoWGoxORE9
14:57:28 4,994 172.9500 XLON 07003070000133235-E0PoWGoxOWxZ
14:57:43 3,287 172.8000 XLON 07003070000133236-E0PoWGoxOXYt
14:57:43 375 172.8000 XLON 07003070000133236-E0PoWGoxOXYv
14:57:43 3,662 172.9000 XLON 05003050000133456-E0PoWGoxOXX6
14:58:57 3,893 172.8000 XLON 05003050000134202-E0PoWGoxOZDz
14:59:50 4,476 172.7500 XLON 07003070000133868-E0PoWGoxOaiE
14:59:51 630 172.6500 XLON 05003050000133947-E0PoWGoxOarN
14:59:51 1,555 172.6500 XLON 05003050000133947-E0PoWGoxOarP
14:59:56 4,046 172.6000 XLON 07003070000134381-E0PoWGoxOb3L
14:59:56 6,407 172.6500 XLON 05003050000134647-E0PoWGoxOb3B
15:02:01 4,008 172.4500 XLON 07003070000135616-E0PoWGoxOgSw
15:02:01 3,149 172.5000 XLON 05003050000135894-E0PoWGoxOgSj
15:03:51 3,616 172.6000 XLON 07003070000136349-E0PoWGoxOkvh
15:03:51 4,218 172.7000 XLON 07003070000136357-E0PoWGoxOkue
15:03:51 3,314 172.6500 XLON 07003070000136348-E0PoWGoxOkvA
15:05:06 1,891 172.3500 XLON 07003070000136975-E0PoWGoxOnQ7
15:05:06 2,837 172.4500 XLON 07003070000136974-E0PoWGoxOnPM
15:05:06 2,837 172.4000 XLON 05003050000137268-E0PoWGoxOnPW
15:07:15 4,177 172.3500 XLON 07003070000137987-E0PoWGoxOtel
15:07:52 1,427 172.2500 XLON 05003050000138065-E0PoWGoxOuzx
15:07:52 3,168 172.2500 XLON 05003050000138065-E0PoWGoxOuzi
15:07:52 4,595 172.3000 XLON 07003070000137745-E0PoWGoxOuz6
15:08:32 4,617 172.3500 XLON 05003050000138714-E0PoWGoxOwfv
15:12:27 1,660 172.2500 XLON 05003050000139201-E0PoWGoxP6Om
15:12:27 5,753 172.4000 XLON 07003070000139948-E0PoWGoxP6NC
15:12:27 3,803 172.3500 XLON 07003070000139541-E0PoWGoxP6NN
15:12:27 1,712 172.3500 XLON 07003070000139646-E0PoWGoxP6NR
15:12:27 3,958 172.3000 XLON 07003070000138376-E0PoWGoxP6Ni
15:13:26 1,616 172.2500 XLON 07003070000140226-E0PoWGoxP8AV
15:13:26 2,321 172.2500 XLON 07003070000140226-E0PoWGoxP8AX
15:14:37 3,937 172.2000 XLON 05003050000140549-E0PoWGoxPAip
15:15:19 3,447 172.1000 XLON 05003050000141132-E0PoWGoxPCWr
15:15:19 4,074 172.1500 XLON 07003070000140829-E0PoWGoxPCWP
15:16:45 5,249 172.1000 XLON 05003050000141793-E0PoWGoxPGUI
15:17:53 1,569 172.0500 XLON 07003070000141483-E0PoWGoxPJDp
15:17:53 2,280 172.0500 XLON 07003070000141483-E0PoWGoxPJDr
15:18:20 1,067 172.0500 XLON 05003050000142388-E0PoWGoxPKN2
15:18:20 4,615 172.0500 XLON 05003050000142388-E0PoWGoxPKN4
15:18:33 3,788 171.9500 XLON 05003050000142378-E0PoWGoxPKrU
15:18:33 4,546 172.0000 XLON 07003070000142066-E0PoWGoxPKqZ
15:20:01 2,968 171.7000 XLON 07003070000142606-E0PoWGoxPOUh
15:20:01 127 171.7000 XLON 07003070000142606-E0PoWGoxPOUj
15:22:50 1,282 171.8000 XLON 07003070000143190-E0PoWGoxPUS3
15:22:50 3,455 171.8000 XLON 07003070000143190-E0PoWGoxPUS5
15:22:59 1,667 171.7500 XLON 05003050000143407-E0PoWGoxPUeu
15:23:40 2,659 171.7500 XLON 07003070000143809-E0PoWGoxPW1z
15:23:40 2,251 171.7500 XLON 07003070000143809-E0PoWGoxPW21
15:23:56 2,857 171.6500 XLON 05003050000142921-E0PoWGoxPWUd
15:25:52 3,829 171.7500 XLON 07003070000144690-E0PoWGoxPaKb
15:28:28 3,973 171.8000 XLON 07003070000145532-E0PoWGoxPg0W
15:28:36 1,779 171.8500 XLON 05003050000145902-E0PoWGoxPgKu
15:28:36 4,833 171.8500 XLON 07003070000145625-E0PoWGoxPgKw
15:29:10 4,692 171.7500 XLON 05003050000145679-E0PoWGoxPhjF
15:30:44 3,031 171.6500 XLON 05003050000146349-E0PoWGoxPlLV
15:30:44 1,126 171.6500 XLON 05003050000146349-E0PoWGoxPlLb
15:30:45 1,525 171.6000 XLON 07003070000146078-E0PoWGoxPlR6
15:31:14 2,375 171.5500 XLON 07003070000145893-E0PoWGoxPmNa
15:32:00 4,871 171.5500 XLON 05003050000147043-E0PoWGoxPnv3
15:35:36 231 171.7000 XLON 05003050000148555-E0PoWGoxPwCS
15:35:36 6,170 171.7000 XLON 05003050000148555-E0PoWGoxPwCU
15:37:12 822 171.8500 XLON 07003070000149075-E0PoWGoxQ0Mg
15:37:12 3,070 171.8500 XLON 07003070000149075-E0PoWGoxQ0Mn
15:39:34 4,330 171.9500 XLON 05003050000150173-E0PoWGoxQ61m
15:40:30 3,458 172.0500 XLON 05003050000150476-E0PoWGoxQ8Rr
15:40:30 1,000 172.0500 XLON 05003050000150476-E0PoWGoxQ8Rt
15:40:30 290 172.0500 XLON 05003050000150476-E0PoWGoxQ8Rv
15:41:30 3,490 172.0500 XLON 05003050000150828-E0PoWGoxQA2g
15:41:30 2,410 172.0500 XLON 05003050000150828-E0PoWGoxQA2i
15:42:46 5,052 172.1000 XLON 07003070000150990-E0PoWGoxQCbJ
15:42:46 206 172.1000 XLON 07003070000150990-E0PoWGoxQCbL
15:43:46 3,107 171.9500 XLON 05003050000151186-E0PoWGoxQELm
15:43:46 4,769 172.0500 XLON 05003050000151035-E0PoWGoxQEKR
15:45:42 4,739 172.2000 XLON 07003070000152064-E0PoWGoxQIMM
15:46:40 4,520 172.2500 XLON 07003070000152331-E0PoWGoxQJxp
15:46:40 616 172.2500 XLON 07003070000152331-E0PoWGoxQJxz
15:51:13 2,995 172.4000 XLON 07003070000153856-E0PoWGoxQTyi
15:51:13 5,603 172.4000 XLON 07003070000153856-E0PoWGoxQTyk
15:51:14 6,102 172.3500 XLON 07003070000153148-E0PoWGoxQU1v
15:51:14 1,689 172.3500 XLON 07003070000153148-E0PoWGoxQU1x
15:51:14 1,746 172.4000 XLON 07003070000154042-E0PoWGoxQU1i
15:51:14 1,949 172.4000 XLON 05003050000154285-E0PoWGoxQU1S
15:53:31 1,923 172.4000 XLON 05003050000155077-E0PoWGoxQYEG
15:53:31 2,119 172.4000 XLON 07003070000154819-E0PoWGoxQYEa
15:54:22 4,356 172.6000 XLON 07003070000155110-E0PoWGoxQZvd
15:55:12 5,036 172.6000 XLON 07003070000155398-E0PoWGoxQb22
15:56:16 4,722 172.6000 XLON 07003070000155780-E0PoWGoxQcmI
15:57:16 888 172.6000 XLON 05003050000156191-E0PoWGoxQeD0
15:57:16 3,027 172.6500 XLON 07003070000156177-E0PoWGoxQeCW
15:57:16 3,233 172.6500 XLON 07003070000156177-E0PoWGoxQeCa
15:57:16 5,402 172.6000 XLON 05003050000156191-E0PoWGoxQeCd
15:59:05 2,804 172.7500 XLON 07003070000156875-E0PoWGoxQh5h
15:59:46 2,443 172.7500 XLON 05003050000157401-E0PoWGoxQiJS
15:59:46 544 172.7500 XLON 05003050000157401-E0PoWGoxQiJU
16:00:32 5,009 172.7000 XLON 05003050000156929-E0PoWGoxQjr5
16:01:35 6,388 172.7000 XLON 07003070000158127-E0PoWGoxQm6K
16:03:15 7,952 172.8500 XLON 07003070000158734-E0PoWGoxQp9I
16:04:55 4,555 172.8500 XLON 07003070000159284-E0PoWGoxQrvI
16:06:01 3,345 172.8500 XLON 05003050000159878-E0PoWGoxQtnL
16:06:26 348 172.9000 XLON 05003050000160143-E0PoWGoxQuzY
16:06:53 2,145 172.9500 XLON 07003070000159979-E0PoWGoxQvgz
16:06:53 2,762 172.9500 XLON 07003070000159979-E0PoWGoxQvh1
16:08:15 4,972 173.0000 XLON 07003070000160493-E0PoWGoxQxji
16:08:15 1,366 173.0000 XLON 07003070000160493-E0PoWGoxQxjk
16:08:28 1,780 173.0000 XLON 05003050000160890-E0PoWGoxQxy3
16:08:54 1,613 172.9500 XLON 07003070000160119-E0PoWGoxQytw
16:08:54 2,558 172.9500 XLON 07003070000160140-E0PoWGoxQyty
16:08:58 4,137 172.8000 XLON 05003050000160966-E0PoWGoxQzFO
16:11:00 5,052 172.8500 XLON 05003050000161723-E0PoWGoxR2aA
16:11:00 3,455 172.8500 XLON 05003050000161723-E0PoWGoxR2a8
16:12:27 1,104 172.9000 XLON 07003070000162053-E0PoWGoxR4Py
16:12:27 2,555 172.9000 XLON 07003070000162053-E0PoWGoxR4Q0
16:12:44 8,586 172.8500 XLON 07003070000161995-E0PoWGoxR5Bq
16:14:09 2,222 172.9500 XLON 05003050000163031-E0PoWGoxR7CH
16:14:09 7,379 172.9500 XLON 05003050000163031-E0PoWGoxR7CJ
16:15:36 3,347 173.0000 XLON 05003050000163792-E0PoWGoxR9tN
16:15:36 1,504 173.0000 XLON 07003070000163525-E0PoWGoxR9tP
16:16:27 1,470 173.0500 XLON 05003050000164024-E0PoWGoxRBFc
16:16:27 503 173.0500 XLON 05003050000164028-E0PoWGoxRBFe
16:16:27 2,197 173.0500 XLON 05003050000164024-E0PoWGoxRBFW
16:16:40 2,143 173.0500 XLON 05003050000164083-E0PoWGoxRBi8
16:16:40 1,257 173.0500 XLON 05003050000164083-E0PoWGoxRBi2
16:18:45 2,142 173.1000 XLON 05003050000164378-E0PoWGoxRFAy
16:19:02 2,069 173.1000 XLON 05003050000164378-E0PoWGoxRFhY
16:19:02 2,043 173.1000 XLON 05003050000164538-E0PoWGoxRFhg
16:19:18 2,454 173.1000 XLON 05003050000164615-E0PoWGoxRGBQ
16:19:18 2,142 173.1000 XLON 05003050000164615-E0PoWGoxRGBN
16:19:22 1,641 173.1000 XLON 07003070000164386-E0PoWGoxRGIe
16:19:49 2,515 173.2500 XLON 05003050000164768-E0PoWGoxRGzl
16:20:51 3,819 173.4000 XLON 05003050000165107-E0PoWGoxRIot
16:20:51 1,512 173.4000 XLON 07003070000164828-E0PoWGoxRIox
16:20:52 5,050 173.4000 XLON 05003050000165111-E0PoWGoxRIsJ
16:21:03 2,203 173.4000 XLON 05003050000165180-E0PoWGoxRJ9B
16:21:03 1,463 173.4000 XLON 05003050000165180-E0PoWGoxRJ99
16:21:50 1,672 173.4500 XLON 05003050000165232-E0PoWGoxRKU1
16:21:50 3,059 173.4500 XLON 07003070000164968-E0PoWGoxRKU3
16:21:50 2,962 173.4500 XLON 07003070000165034-E0PoWGoxRKU9
16:21:50 1,513 173.4500 XLON 07003070000165067-E0PoWGoxRKUD
16:22:21 5,555 173.4500 XLON 05003050000165523-E0PoWGoxRLF3
16:22:58 5,453 173.4000 XLON 05003050000165654-E0PoWGoxRM9D
16:23:37 4,358 173.5000 XLON 07003070000165506-E0PoWGoxRMqZ
16:23:37 1,775 173.5000 XLON 07003070000165513-E0PoWGoxRMqb
16:24:14 2,475 173.5000 XLON 07003070000165646-E0PoWGoxRNk5
16:24:14 2,975 173.5000 XLON 07003070000165646-E0PoWGoxRNk7
16:25:16 5,480 173.5000 XLON 07003070000165809-E0PoWGoxRPPu
16:25:17 1,305 173.5500 XLON 05003050000166267-E0PoWGoxRPSp
16:25:17 2,200 173.5500 XLON 05003050000166267-E0PoWGoxRPSr
16:25:17 1,079 173.5500 XLON 05003050000166267-E0PoWGoxRPSt
16:25:33 4,970 173.5500 XLON 05003050000166339-E0PoWGoxRPvf
16:25:33 119 173.5500 XLON 05003050000166339-E0PoWGoxRPvh
16:26:00 5,119 173.5000 XLON 05003050000166487-E0PoWGoxRQVb
16:26:13 144 173.5000 XLON 05003050000166487-E0PoWGoxRQpT
16:26:18 2,573 173.4500 XLON 07003070000165465-E0PoWGoxRR2G
16:26:44 4,105 173.4500 XLON 05003050000166702-E0PoWGoxRRvB
16:26:50 1,212 173.4000 XLON 07003070000166447-E0PoWGoxRS3b
16:26:50 2,551 173.4000 XLON 07003070000166447-E0PoWGoxRS3d
16:28:06 4,971 173.6000 XLON 07003070000166866-E0PoWGoxRUD2
16:28:06 1,424 173.6000 XLON 07003070000166866-E0PoWGoxRUD6
16:28:23 1,803 173.5000 XLON 05003050000167121-E0PoWGoxRUlf
16:28:23 4,188 173.5000 XLON 07003070000166813-E0PoWGoxRUlb
16:29:28 6,884 173.6000 XLON 07003070000167273-E0PoWGoxRWuM
16:29:29 630 173.5500 XLON 07003070000167071-E0PoWGoxRWxQ
16:29:29 4,502 173.5500 XLON 05003050000167333-E0PoWGoxRWxU
16:29:29 4,998 173.5500 XLON 07003070000167071-E0PoWGoxRWxS
16:29:29 3,400 173.6000 XLON 07003070000167277-E0PoWGoxRWwv
16:29:29 2,200 173.6000 XLON 07003070000167277-E0PoWGoxRWwx
16:29:29 121 173.6000 XLON 07003070000167277-E0PoWGoxRWwz
16:29:29 1,000 173.6000 XLON 07003070000167277-E0PoWGoxRWx1
16:29:29 752 173.6000 XLON 07003070000167277-E0PoWGoxRWx3
16:29:55 1,011 173.5500 XLON 07003070000167426-E0PoWGoxRYMm
16:29:55 3,400 173.5500 XLON 07003070000167426-E0PoWGoxRYMq
END
Enquiries:
Investors and Analysts
E: ir@centrica.com (http://ir@centrica.com/)
Centrica plc is listed on the London Stock Exchange (CNA)
Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD
Registered in England & Wales number: 3033654
Legal Entity Identifier number: E26EDV109X6EEPBKVH76
ISIN number: GB00B033F229
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDZGGMVKVGVZM
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Centrica
See all newsREG - Centrica PLC - Transaction in Own Shares
AnnouncementREG - Centrica PLC - Transaction in Own Shares
AnnouncementREG - Centrica PLC - Transaction in Own Shares
AnnouncementREG - Centrica PLC - Transaction in Own Shares
AnnouncementREG - Centrica PLC - Total Voting Rights
Announcement