REG - Centrica PLC - Transaction in Own Shares
Wed 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260107:nRSG8813Na&default-theme=true
RNS Number : 8813N Centrica PLC 07 January 2026
Transactions in own shares
Centrica plc
7 January 2026
Centrica plc announces that it purchased on 6 January 2026 (through J.P.
Morgan Securities plc JPM) 1,097,563 Centrica plc ordinary shares of 6
(14)/(81) pence each at a price of 175.4889 pence per share. The purchased
shares will be held as treasury shares. Such purchase was effected pursuant to
the second tranche of the Company's buyback programme announced on 22
September 2025 and in accordance with the non-discretionary share repurchase
agreement entered into with JPM as also announced on 22 September 2025.
Since 22 September 2025, Centrica has purchased 144,554,222 ordinary shares at
a cost (excluding dealing and associated costs) of £245,625,079.52.
Following the above purchase, Centrica plc holds 457,653,592 ordinary shares
in treasury, and has 4,607,249,372 ordinary shares in issue (excluding
treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (as in force in the UK and as amended by the Market Abuse
(Amendment) (EU Exit) Regulations 2019), detailed information about the
individual purchases made by JPM is set out below.
Transaction details: Centrica plc ordinary shares of 6 (14)/(81) pence each
Issuer Name: Centrica plc
ISIN: GB00B033F229
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Currency: GBP
Aggregated Information
Date of purchase: 6 January 2026
Number of ordinary shares purchased: 1,097,563
Highest price paid: 176.9500p
Lowest price paid: 172.1500p
Volume weighted average price paid per share: 175.4889p
Disaggregated information
The table attached contains detailed information of the individual trades made
by J.P. Morgan Securities plc, as part of the buyback programme.
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:00:30 2,839 173.0000 XLON 07003070000004464-E0PpFEIsngCF
08:00:30 2,271 173.0000 XLON 07003070000004465-E0PpFEIsngCH
08:00:30 5,677 173.1500 XLON 05003050000004480-E0PpFEIsngBI
08:01:21 3,407 172.6000 XLON 07003070000004865-E0PpFEIsnkOK
08:02:15 2,639 172.4000 XLON 05003050000005312-E0PpFEIsnnO2
08:02:15 3,214 172.3500 XLON 05003050000005199-E0PpFEIsnnO9
08:02:54 2,678 172.1500 XLON 07003070000005186-E0PpFEIsnoiR
08:05:48 2,643 172.5000 XLON 05003050000005987-E0PpFEIsnuq1
08:09:20 1,800 172.5500 XLON 05003050000006596-E0PpFEIso0Fa
08:09:20 2,527 172.5000 XLON 05003050000006331-E0PpFEIso0Fm
08:09:21 1,828 172.4500 XLON 05003050000005754-E0PpFEIso0Jg
08:10:53 100 172.7500 XLON 07003070000006785-E0PpFEIso3pu
08:10:55 2,378 172.9000 XLON 05003050000006819-E0PpFEIso3za
08:10:55 1,080 172.9000 XLON 05003050000006819-E0PpFEIso3zc
08:11:11 1,692 172.7500 XLON 07003070000006789-E0PpFEIso4mJ
08:11:33 2,030 172.5500 XLON 07003070000006674-E0PpFEIso5fe
08:14:27 1,679 172.8000 XLON 07003070000007292-E0PpFEIsoAb1
08:14:31 1,679 172.7500 XLON 05003050000007383-E0PpFEIsoAjk
08:15:00 2,348 172.7000 XLON 05003050000007258-E0PpFEIsoBLl
08:15:23 437 172.8000 XLON 07003070000007956-E0PpFEIsoCtZ
08:15:23 1,907 172.8000 XLON 07003070000007956-E0PpFEIsoCro
08:16:06 246 172.9500 XLON 05003050000008751-E0PpFEIsoEWk
08:16:59 1,409 173.1000 XLON 07003070000009095-E0PpFEIsoG6y
08:16:59 249 173.1000 XLON 07003070000009095-E0PpFEIsoG71
08:17:36 1,682 173.1500 XLON 07003070000009426-E0PpFEIsoH8n
08:17:50 1,685 172.9500 XLON 07003070000009012-E0PpFEIsoHOj
08:17:50 819 173.0000 XLON 07003070000009294-E0PpFEIsoHNc
08:17:50 1,370 173.0000 XLON 07003070000009294-E0PpFEIsoHMZ
08:18:31 278 172.9000 XLON 05003050000010119-E0PpFEIsoIm9
08:21:48 1,784 173.2500 XLON 05003050000011327-E0PpFEIsoNsh
08:24:15 2,082 173.3000 XLON 05003050000013304-E0PpFEIsoRP9
08:25:13 1,933 173.3000 XLON 05003050000013777-E0PpFEIsoSVz
08:26:37 1,783 173.3500 XLON 05003050000014633-E0PpFEIsoUTg
08:26:51 2,082 173.3500 XLON 05003050000014726-E0PpFEIsoUnx
08:28:17 1,487 173.5000 XLON 07003070000015507-E0PpFEIsoWQV
08:28:31 1,783 173.4500 XLON 05003050000015528-E0PpFEIsoWqS
08:28:31 1,636 173.5000 XLON 05003050000015690-E0PpFEIsoWpu
08:30:49 2,071 173.5500 XLON 07003070000016718-E0PpFEIsob9V
08:30:49 11 173.5500 XLON 07003070000016718-E0PpFEIsob9e
08:31:08 3,402 173.4500 XLON 07003070000016522-E0PpFEIsobhw
08:34:00 1,636 173.6000 XLON 05003050000018838-E0PpFEIsoepb
08:34:01 1,487 173.4500 XLON 07003070000018331-E0PpFEIsoesW
08:34:01 1,487 173.5000 XLON 05003050000018613-E0PpFEIsoers
08:35:15 1,784 173.0500 XLON 07003070000018801-E0PpFEIsogwx
08:39:30 1,556 173.4500 XLON 07003070000021275-E0PpFEIsolal
08:39:38 2,231 173.3500 XLON 07003070000020929-E0PpFEIsolnY
08:39:44 1,945 173.3000 XLON 05003050000021058-E0PpFEIsolwu
08:41:00 22 173.2000 XLON 07003070000021660-E0PpFEIsonVW
08:41:28 2,359 173.2000 XLON 07003070000021660-E0PpFEIsonrG
08:41:29 1,746 173.1000 XLON 05003050000021819-E0PpFEIsontj
08:44:00 2,060 173.2500 XLON 05003050000023358-E0PpFEIsoqYg
08:44:00 1,794 173.2500 XLON 07003070000023206-E0PpFEIsoqYk
08:47:43 1,169 173.3000 XLON 07003070000024531-E0PpFEIsotqE
08:47:43 1,606 173.3000 XLON 07003070000024531-E0PpFEIsotqA
08:48:40 1,661 173.1500 XLON 05003050000023338-E0PpFEIsouzI
08:48:40 2,356 173.2500 XLON 07003070000023634-E0PpFEIsouy8
08:49:29 1,771 173.1000 XLON 07003070000025494-E0PpFEIsow3t
08:53:05 2,188 173.2500 XLON 07003070000026771-E0PpFEIsozMN
08:53:13 1,854 173.2000 XLON 05003050000026896-E0PpFEIsozRL
08:54:57 1,892 173.2000 XLON 07003070000027387-E0PpFEIsp1HU
08:57:00 2,266 173.1500 XLON 07003070000027376-E0PpFEIsp2eO
08:57:43 1,870 173.0500 XLON 07003070000027294-E0PpFEIsp3Fd
08:58:12 2,814 173.0000 XLON 05003050000029541-E0PpFEIsp3sV
08:59:38 2,815 173.2500 XLON 05003050000030016-E0PpFEIsp4s9
09:00:00 2,404 173.2000 XLON 05003050000029719-E0PpFEIsp5Ka
09:02:45 1,181 173.3000 XLON 05003050000032716-E0PpFEIsp8qt
09:02:45 1,876 173.3000 XLON 05003050000032716-E0PpFEIsp8qv
09:02:46 2,413 173.2500 XLON 07003070000031736-E0PpFEIsp8t7
09:03:51 959 173.4500 XLON 07003070000033162-E0PpFEIsp9pv
09:04:13 1,992 173.3500 XLON 05003050000033345-E0PpFEIspACa
09:04:13 1,949 173.4000 XLON 05003050000033367-E0PpFEIspACA
09:06:20 2,136 173.3000 XLON 07003070000033899-E0PpFEIspCDF
09:06:41 2,136 173.2500 XLON 07003070000033814-E0PpFEIspCV1
09:11:13 1,848 173.3500 XLON 07003070000036723-E0PpFEIspGgX
09:12:53 3,077 173.3500 XLON 05003050000037714-E0PpFEIspIat
09:12:53 2,454 173.3000 XLON 07003070000037184-E0PpFEIspIbW
09:16:23 1,453 173.5000 XLON 05003050000038625-E0PpFEIspLat
09:16:23 151 173.5000 XLON 05003050000038625-E0PpFEIspLax
09:16:23 1,925 173.5500 XLON 07003070000038381-E0PpFEIspLZm
09:19:36 1,604 173.2500 XLON 05003050000038329-E0PpFEIspObT
09:19:36 2,266 173.3000 XLON 05003050000039895-E0PpFEIspOY2
09:23:29 1,595 173.3000 XLON 07003070000042699-E0PpFEIspSHu
09:24:31 991 173.3000 XLON 07003070000042699-E0PpFEIspSrf
09:24:46 2,213 173.2500 XLON 07003070000042362-E0PpFEIspT2R
09:29:20 83 173.3500 XLON 07003070000044324-E0PpFEIspW5r
09:29:20 2,499 173.3500 XLON 07003070000044324-E0PpFEIspW5t
09:32:01 3,095 173.4000 XLON 07003070000046804-E0PpFEIspXxo
09:32:05 48 173.3500 XLON 05003050000046981-E0PpFEIspY39
09:33:42 2,233 173.3500 XLON 05003050000046981-E0PpFEIspYxA
09:33:42 2,338 173.3500 XLON 05003050000047653-E0PpFEIspYxK
09:36:18 3,179 173.2500 XLON 05003050000048349-E0PpFEIspaRz
09:43:41 2,013 173.5500 XLON 07003070000051261-E0PpFEIspf8e
09:43:45 482 173.5500 XLON 07003070000051261-E0PpFEIspfBP
09:47:19 303 173.5500 XLON 07003070000051261-E0PpFEIspi0H
09:47:19 2,043 173.5500 XLON 07003070000052353-E0PpFEIspi0J
09:47:51 2,435 173.5000 XLON 05003050000051162-E0PpFEIspiLL
09:54:01 2,254 173.7000 XLON 05003050000056499-E0PpFEIspnO1
09:55:41 2,475 173.7500 XLON 05003050000056624-E0PpFEIsppfq
09:57:07 2,252 173.7500 XLON 07003070000057964-E0PpFEIspqym
09:57:27 2,254 173.6500 XLON 05003050000056456-E0PpFEIsprJi
09:58:41 1,510 173.5000 XLON 05003050000057050-E0PpFEIspsSi
10:07:23 2,214 173.6000 XLON 07003070000062457-E0PpFEIspzLT
10:10:04 1,852 173.7000 XLON 05003050000063795-E0PpFEIsq2a5
10:10:04 357 173.7000 XLON 05003050000063795-E0PpFEIsq2a7
10:17:04 2,215 173.8500 XLON 05003050000067126-E0PpFEIsq9TG
10:17:46 1,359 173.8500 XLON 05003050000067424-E0PpFEIsqA3g
10:17:46 1,111 173.8500 XLON 05003050000067424-E0PpFEIsqA3b
10:18:31 2,505 173.8500 XLON 05003050000067717-E0PpFEIsqAbx
10:18:31 1,000 173.8500 XLON 05003050000067717-E0PpFEIsqAbz
10:21:55 2,251 173.7500 XLON 07003070000068932-E0PpFEIsqF8G
10:21:55 334 173.7500 XLON 07003070000068932-E0PpFEIsqF8I
10:21:59 843 173.7000 XLON 07003070000068170-E0PpFEIsqFAA
10:21:59 242 173.7000 XLON 07003070000068170-E0PpFEIsqFA7
10:21:59 1,155 173.7000 XLON 07003070000068170-E0PpFEIsqFA3
10:30:07 2,114 173.9000 XLON 05003050000072549-E0PpFEIsqKuS
10:30:28 2,511 173.7000 XLON 07003070000072511-E0PpFEIsqLB0
10:36:52 2,630 174.0000 XLON 07003070000075137-E0PpFEIsqQ5a
10:36:54 2,472 173.9500 XLON 07003070000075036-E0PpFEIsqQ72
10:46:54 2,254 174.1500 XLON 05003050000078550-E0PpFEIsqWJa
10:48:31 1,273 174.1500 XLON 07003070000079759-E0PpFEIsqWvo
10:48:31 1,370 174.1500 XLON 07003070000079759-E0PpFEIsqWvv
10:48:43 2,145 174.1000 XLON 07003070000077926-E0PpFEIsqX7e
10:55:12 43 174.1000 XLON 07003070000082436-E0PpFEIsqbHc
10:55:54 2 174.1000 XLON 05003050000082831-E0PpFEIsqbW9
10:56:52 2,299 174.1000 XLON 05003050000083189-E0PpFEIsqcEQ
11:05:45 2,374 174.4500 XLON 07003070000086543-E0PpFEIsqi28
11:09:13 10 174.5500 XLON 05003050000088174-E0PpFEIsqjkF
11:09:13 2,409 174.5500 XLON 05003050000088174-E0PpFEIsqjkJ
11:10:05 2,432 174.4000 XLON 07003070000086069-E0PpFEIsqkMD
11:10:05 2,620 174.4500 XLON 05003050000087271-E0PpFEIsqkLq
11:10:05 2,206 174.5000 XLON 05003050000088427-E0PpFEIsqkLN
11:14:03 2,671 174.4000 XLON 05003050000089521-E0PpFEIsqmxU
11:15:28 1,445 174.4500 XLON 05003050000090534-E0PpFEIsqnbJ
11:15:28 1,481 174.4500 XLON 05003050000090534-E0PpFEIsqnbP
11:19:14 2,706 174.5000 XLON 07003070000091839-E0PpFEIsqpB0
11:24:00 3,032 174.5000 XLON 05003050000093619-E0PpFEIsqrsd
11:24:09 396 174.5000 XLON 05003050000093619-E0PpFEIsqrvD
11:27:29 2,167 174.5500 XLON 07003070000094723-E0PpFEIsquEf
11:27:38 537 174.5500 XLON 07003070000094723-E0PpFEIsquKY
11:29:45 3,156 174.5500 XLON 05003050000095720-E0PpFEIsqvXO
11:33:44 2,119 174.6000 XLON 07003070000097285-E0PpFEIsqy6G
11:35:16 3,223 174.8000 XLON 07003070000097971-E0PpFEIsqz94
11:38:17 2,750 174.9000 XLON 07003070000099095-E0PpFEIsr0q3
11:39:24 3,138 174.8500 XLON 07003070000098753-E0PpFEIsr1M7
11:39:24 2,361 174.9000 XLON 07003070000099449-E0PpFEIsr1Lf
11:45:54 934 174.8500 XLON 05003050000101754-E0PpFEIsr5L2
11:45:54 969 174.8500 XLON 05003050000101754-E0PpFEIsr5L4
11:45:54 570 174.8500 XLON 05003050000101754-E0PpFEIsr5L6
11:45:54 1,645 174.8500 XLON 05003050000101754-E0PpFEIsr5L8
11:45:54 2,960 174.8000 XLON 07003070000100776-E0PpFEIsr5Kg
11:46:35 2,114 174.7000 XLON 07003070000100546-E0PpFEIsr5jX
11:48:07 2,281 174.7500 XLON 05003050000102303-E0PpFEIsr6vX
11:48:38 225 175.0000 XLON 07003070000102483-E0PpFEIsr7DB
11:48:38 2,388 175.0000 XLON 07003070000102483-E0PpFEIsr7DS
11:56:08 3,306 175.0000 XLON 07003070000104868-E0PpFEIsrAgQ
12:08:58 3,473 175.1000 XLON 07003070000110156-E0PpFEIsrHVk
12:14:51 408 175.2000 XLON 05003050000112373-E0PpFEIsrKXN
12:14:51 2,507 175.2000 XLON 05003050000112373-E0PpFEIsrKXQ
12:15:15 2,756 175.1000 XLON 07003070000111641-E0PpFEIsrKtL
12:15:15 3,640 175.1500 XLON 07003070000112549-E0PpFEIsrKse
12:17:37 2,628 174.9500 XLON 05003050000113454-E0PpFEIsrMJZ
12:17:44 2,065 174.9000 XLON 07003070000113247-E0PpFEIsrMQT
12:19:22 1,589 174.8500 XLON 05003050000114663-E0PpFEIsrNNT
12:23:13 2,902 175.0000 XLON 07003070000115974-E0PpFEIsrPDC
12:30:10 3,376 175.1500 XLON 07003070000117924-E0PpFEIsrTUS
12:32:45 2,444 175.2500 XLON 05003050000120535-E0PpFEIsrVfT
12:33:24 1,828 175.2000 XLON 07003070000119837-E0PpFEIsrW4k
12:36:54 307 175.3500 XLON 05003050000122314-E0PpFEIsrYHb
12:39:08 4,118 175.3000 XLON 07003070000122439-E0PpFEIsrZmL
12:39:08 3,719 175.2500 XLON 07003070000121772-E0PpFEIsrZmf
12:44:32 3,464 175.4000 XLON 07003070000125111-E0PpFEIsrd62
12:46:49 418 175.4000 XLON 05003050000126130-E0PpFEIsrekw
12:46:49 2,628 175.4000 XLON 05003050000126130-E0PpFEIsreky
12:46:49 2,542 175.3500 XLON 07003070000124363-E0PpFEIsrel9
12:52:38 3,425 175.4000 XLON 05003050000128849-E0PpFEIsri9y
12:57:05 2,220 175.3500 XLON 05003050000128732-E0PpFEIsrlEE
13:03:40 2,740 175.9000 XLON 05003050000134705-E0PpFEIsrqGX
13:05:29 38 176.0000 XLON 05003050000135570-E0PpFEIsrrxy
13:07:30 1,840 176.0500 XLON 07003070000136131-E0PpFEIsrtgm
13:12:09 1,265 176.3500 XLON 05003050000138659-E0PpFEIsrzBB
13:12:09 55 176.3500 XLON 05003050000138659-E0PpFEIsrzBD
13:12:09 1,386 176.3500 XLON 05003050000138659-E0PpFEIsrzBF
13:12:11 2,345 176.2500 XLON 07003070000137970-E0PpFEIsrzD8
13:14:48 2,202 176.5000 XLON 05003050000140581-E0PpFEIss2BN
13:15:26 2,602 176.4500 XLON 07003070000139987-E0PpFEIss2sa
13:16:31 2,202 176.4000 XLON 07003070000139958-E0PpFEIss4NC
13:17:00 484 176.4000 XLON 07003070000141479-E0PpFEIss4ij
13:17:00 1,710 176.4000 XLON 07003070000141479-E0PpFEIss4io
13:20:16 2,439 176.4000 XLON 07003070000143304-E0PpFEIss7EA
13:23:03 2,617 176.3000 XLON 05003050000144335-E0PpFEIss9NH
13:23:36 3,173 176.2500 XLON 07003070000144869-E0PpFEIss9rs
13:25:56 56 176.2500 XLON 05003050000146210-E0PpFEIssBGz
13:25:56 1,000 176.2500 XLON 05003050000146210-E0PpFEIssBH1
13:26:02 3,596 176.1500 XLON 07003070000145553-E0PpFEIssBMX
13:26:02 1,707 176.2000 XLON 07003070000143326-E0PpFEIssBLe
13:29:03 2,670 176.2500 XLON 07003070000147430-E0PpFEIssDcW
13:32:08 2,287 176.4000 XLON 07003070000148333-E0PpFEIssGMd
13:33:12 2,494 176.6500 XLON 07003070000149480-E0PpFEIssHX3
13:34:31 2,462 176.6000 XLON 05003050000149959-E0PpFEIssIhG
13:34:32 2,287 176.5500 XLON 07003070000149419-E0PpFEIssIiw
13:35:30 1,081 176.4000 XLON 05003050000149799-E0PpFEIssJZG
13:35:30 2,481 176.4500 XLON 07003070000150524-E0PpFEIssJZ4
13:35:50 420 176.4000 XLON 05003050000149799-E0PpFEIssJjZ
13:37:37 2,600 176.4000 XLON 05003050000151606-E0PpFEIssLgi
13:39:45 3,054 176.3500 XLON 05003050000152476-E0PpFEIssNVm
13:40:15 3,162 176.3500 XLON 05003050000153336-E0PpFEIssO9Z
13:40:39 2,530 176.3000 XLON 07003070000153079-E0PpFEIssONo
13:45:17 2,851 176.3500 XLON 07003070000155251-E0PpFEIssRfs
13:46:01 1,673 176.3000 XLON 05003050000154187-E0PpFEIssSEH
13:51:57 2,678 176.3000 XLON 05003050000158958-E0PpFEIssWjX
13:53:05 2,678 176.2500 XLON 05003050000158083-E0PpFEIssXZa
13:53:13 715 176.2000 XLON 05003050000158053-E0PpFEIssXgb
13:53:13 2,410 176.2000 XLON 05003050000158053-E0PpFEIssXgZ
13:55:45 2,024 176.1000 XLON 05003050000160646-E0PpFEIssZko
13:56:46 2,631 176.0500 XLON 05003050000159926-E0PpFEIssajZ
13:56:46 1,447 176.1500 XLON 05003050000161375-E0PpFEIssaiy
13:56:46 1,387 176.1500 XLON 05003050000161375-E0PpFEIssaj0
13:57:50 2,721 176.3000 XLON 07003070000161659-E0PpFEIssbex
13:58:05 2,302 176.2000 XLON 07003070000161304-E0PpFEIssbmD
13:58:05 2,930 176.2500 XLON 05003050000161585-E0PpFEIssbm2
14:01:58 2,654 176.5500 XLON 07003070000163921-E0PpFEIssfHl
14:03:58 2,216 176.5000 XLON 05003050000163921-E0PpFEIsshgC
14:03:58 1,434 176.5000 XLON 05003050000163921-E0PpFEIsshgE
14:05:43 2,434 176.4500 XLON 07003070000163673-E0PpFEIssjHb
14:07:15 1,276 176.5000 XLON 07003070000166617-E0PpFEIsskrJ
14:07:15 2,349 176.5000 XLON 07003070000166617-E0PpFEIsskrL
14:07:26 3,077 176.4500 XLON 07003070000166600-E0PpFEIssl2O
14:08:19 2,543 176.3500 XLON 07003070000164834-E0PpFEIsslnO
14:08:56 2,630 176.4000 XLON 05003050000167859-E0PpFEIssmKA
14:09:14 3,156 176.3500 XLON 07003070000167623-E0PpFEIssmb3
14:10:26 2,567 176.3500 XLON 07003070000168601-E0PpFEIssnd7
14:10:37 1,177 176.3000 XLON 07003070000168518-E0PpFEIssnkM
14:10:37 1,392 176.3000 XLON 07003070000168518-E0PpFEIssnkQ
14:10:59 3,036 176.2500 XLON 05003050000168755-E0PpFEIssnv9
14:12:45 2,082 176.2000 XLON 05003050000169937-E0PpFEIssphV
14:13:05 1,784 176.1500 XLON 05003050000169588-E0PpFEIsspth
14:14:45 1,790 176.1500 XLON 07003070000170533-E0PpFEIssrHx
14:21:14 2,511 176.5000 XLON 05003050000174128-E0PpFEIssy6B
14:21:54 3,566 176.5000 XLON 05003050000174637-E0PpFEIssynl
14:24:01 3,323 176.5000 XLON 05003050000175471-E0PpFEIst0XB
14:24:02 3,263 176.4500 XLON 07003070000173537-E0PpFEIst0ZO
14:27:15 3,226 176.6500 XLON 07003070000176887-E0PpFEIst3hy
14:28:18 2,739 176.6500 XLON 07003070000177388-E0PpFEIst4vM
14:29:09 2,725 176.7000 XLON 05003050000178717-E0PpFEIst5sZ
14:29:30 1,402 176.6000 XLON 07003070000176032-E0PpFEIst6KR
14:29:30 1,544 176.6500 XLON 05003050000178341-E0PpFEIst6JA
14:29:30 545 176.6500 XLON 05003050000178341-E0PpFEIst6J8
14:29:30 127 176.6500 XLON 05003050000178341-E0PpFEIst6It
14:29:30 262 176.6500 XLON 05003050000178341-E0PpFEIst6J1
14:29:50 560 176.5500 XLON 05003050000179307-E0PpFEIst6jq
14:29:50 2,408 176.6000 XLON 07003070000176032-E0PpFEIst6j4
14:30:25 5,156 176.7000 XLON 05003050000180502-E0PpFEIst9Sw
14:30:25 5,586 176.6500 XLON 05003050000180381-E0PpFEIst9T9
14:31:47 3,167 176.7500 XLON 07003070000180967-E0PpFEIstDoj
14:34:03 522 176.9500 XLON 05003050000185095-E0PpFEIstJc3
14:34:03 2,330 176.9500 XLON 05003050000185095-E0PpFEIstJc8
14:34:28 2,618 176.9000 XLON 07003070000185728-E0PpFEIstKa9
14:34:40 3,350 176.8500 XLON 05003050000184920-E0PpFEIstL9C
14:35:23 2,649 176.8000 XLON 05003050000184778-E0PpFEIstMaE
14:35:23 3,194 176.8500 XLON 07003070000186640-E0PpFEIstMZp
14:35:56 1,879 176.8000 XLON 07003070000187486-E0PpFEIstO94
14:37:12 43 176.7000 XLON 05003050000186661-E0PpFEIstRqb
14:37:12 3,390 176.7000 XLON 05003050000186661-E0PpFEIstRqZ
14:37:38 2,667 176.7000 XLON 05003050000189146-E0PpFEIstSv4
14:37:43 2,922 176.6000 XLON 05003050000187595-E0PpFEIstTAo
14:38:36 2,955 176.7500 XLON 07003070000189987-E0PpFEIstVas
14:39:21 3,777 176.7500 XLON 05003050000190655-E0PpFEIstWsl
14:41:38 31 176.8000 XLON 07003070000192830-E0PpFEIstbpY
14:41:38 47 176.8000 XLON 07003070000192830-E0PpFEIstbpa
14:42:04 3,858 176.7000 XLON 05003050000191503-E0PpFEIstcdn
14:43:43 690 176.8000 XLON 05003050000194730-E0PpFEIstfp4
14:43:43 1,510 176.8000 XLON 07003070000194477-E0PpFEIstfp2
14:43:43 2,159 176.8000 XLON 05003050000194730-E0PpFEIstfp6
14:43:43 1,919 176.8000 XLON 07003070000194477-E0PpFEIstfos
14:45:30 2,823 176.7500 XLON 05003050000196186-E0PpFEIsticz
14:45:50 1,259 176.7000 XLON 05003050000194499-E0PpFEIstjLk
14:45:50 1,256 176.7000 XLON 05003050000194499-E0PpFEIstjLm
14:46:39 1,000 176.7000 XLON 07003070000197316-E0PpFEIstl3v
14:46:39 1,594 176.7000 XLON 07003070000197316-E0PpFEIstl3x
14:47:33 2,842 176.6000 XLON 07003070000195271-E0PpFEIstmih
14:48:21 3,166 176.6000 XLON 07003070000198858-E0PpFEIstnz3
14:48:35 3,411 176.5500 XLON 05003050000196867-E0PpFEIstoYh
14:48:35 401 176.5500 XLON 05003050000196867-E0PpFEIstoYX
14:48:35 146 176.5500 XLON 05003050000196867-E0PpFEIstoYZ
14:48:35 1,323 176.6000 XLON 07003070000199143-E0PpFEIstoWp
14:48:35 3,023 176.6000 XLON 07003070000199143-E0PpFEIstoWv
14:50:01 3,862 176.4000 XLON 05003050000199917-E0PpFEIstrL7
14:50:01 3,674 176.4500 XLON 05003050000197771-E0PpFEIstrKZ
14:50:14 591 176.4000 XLON 07003070000200663-E0PpFEIstruO
14:51:04 2,993 176.3500 XLON 05003050000200878-E0PpFEIsttT0
14:51:42 2,982 176.3500 XLON 05003050000202141-E0PpFEIstvDH
14:52:08 2,999 176.3500 XLON 05003050000202396-E0PpFEIstw8F
14:52:08 4,199 176.3500 XLON 07003070000202231-E0PpFEIstw8B
14:52:25 3,292 176.2500 XLON 07003070000200664-E0PpFEIstx4H
14:53:54 2,937 176.3000 XLON 07003070000203822-E0PpFEIsu05L
14:57:15 3,504 176.2500 XLON 05003050000205883-E0PpFEIsu6AY
14:57:40 3,000 176.2500 XLON 05003050000207200-E0PpFEIsu6ib
14:57:40 1,078 176.2500 XLON 05003050000207200-E0PpFEIsu6id
14:57:56 3,281 176.2000 XLON 07003070000203505-E0PpFEIsu72V
14:58:02 2,937 176.1500 XLON 05003050000204007-E0PpFEIsu7Cz
14:59:59 24 176.1500 XLON 07003070000208929-E0PpFEIsuB3p
14:59:59 24 176.1500 XLON 07003070000208929-E0PpFEIsuB3r
14:59:59 1,000 176.1500 XLON 07003070000208929-E0PpFEIsuB3t
15:00:02 3,560 176.0500 XLON 05003050000208032-E0PpFEIsuBKG
15:01:11 1,739 176.0000 XLON 07003070000209206-E0PpFEIsuEx4
15:01:38 2,479 176.0500 XLON 05003050000210652-E0PpFEIsuGDT
15:03:05 3,269 176.1500 XLON 05003050000211850-E0PpFEIsuJW4
15:03:42 3,293 176.0000 XLON 07003070000209206-E0PpFEIsuL8c
15:03:42 4,410 176.1000 XLON 05003050000212345-E0PpFEIsuL7Q
15:03:42 4,451 176.0500 XLON 05003050000210963-E0PpFEIsuL7x
15:06:04 3,033 175.8500 XLON 07003070000213349-E0PpFEIsuRcX
15:06:04 3,523 175.9000 XLON 07003070000212666-E0PpFEIsuRbx
15:06:04 3,014 175.9500 XLON 07003070000214191-E0PpFEIsuRbc
15:07:05 1,960 175.8000 XLON 05003050000215218-E0PpFEIsuU0K
15:07:05 2,237 175.8000 XLON 05003050000215218-E0PpFEIsuU0N
15:09:16 31 175.8500 XLON 07003070000216983-E0PpFEIsuYU3
15:09:16 1,000 175.8500 XLON 07003070000216983-E0PpFEIsuYU5
15:09:16 3,270 175.8500 XLON 07003070000216983-E0PpFEIsuYU7
15:11:13 3,605 175.9000 XLON 07003070000217819-E0PpFEIsucJM
15:11:30 3,605 175.8500 XLON 05003050000217987-E0PpFEIsuci3
15:12:20 3,694 175.8500 XLON 07003070000219256-E0PpFEIsueNl
15:13:34 49 175.9000 XLON 07003070000220566-E0PpFEIsuhFl
15:14:24 2,990 175.9000 XLON 05003050000221360-E0PpFEIsuiYK
15:15:30 3,574 175.9500 XLON 05003050000222114-E0PpFEIsukYN
15:15:30 2,075 175.9500 XLON 07003070000221922-E0PpFEIsukYP
15:15:30 1,530 175.9500 XLON 07003070000221922-E0PpFEIsukYR
15:16:13 3,873 175.8500 XLON 05003050000222303-E0PpFEIsultt
15:16:13 3,149 175.8500 XLON 07003070000221706-E0PpFEIsultn
15:17:28 3,706 175.8500 XLON 07003070000223153-E0PpFEIsuoAo
15:18:40 3,407 175.8500 XLON 05003050000224626-E0PpFEIsuqPH
15:20:00 3,706 175.8000 XLON 05003050000223351-E0PpFEIsusX1
15:20:16 3,474 175.7500 XLON 05003050000226017-E0PpFEIsutS6
15:20:26 2,170 175.7000 XLON 07003070000225773-E0PpFEIsutzw
15:20:26 1,915 175.7000 XLON 07003070000225773-E0PpFEIsutzg
15:21:47 1,700 175.7000 XLON 07003070000226416-E0PpFEIsuwf1
15:23:46 2,466 175.8000 XLON 07003070000228308-E0PpFEIsv0Dp
15:23:46 630 175.8000 XLON 07003070000228308-E0PpFEIsv0Dr
15:24:21 3,109 175.8000 XLON 05003050000229246-E0PpFEIsv113
15:25:15 4,050 175.8000 XLON 05003050000229977-E0PpFEIsv2Uz
15:26:05 2,299 175.8000 XLON 07003070000230362-E0PpFEIsv43j
15:26:26 3,158 175.7500 XLON 05003050000227965-E0PpFEIsv4yM
15:26:41 2,425 175.8000 XLON 07003070000230797-E0PpFEIsv5Ua
15:28:09 4,802 175.7500 XLON 07003070000231110-E0PpFEIsv7en
15:28:10 4,481 175.6000 XLON 05003050000231304-E0PpFEIsv7j2
15:28:10 3,106 175.7000 XLON 05003050000227942-E0PpFEIsv7hY
15:29:15 4,877 175.6000 XLON 07003070000232391-E0PpFEIsv9P5
15:29:15 4,877 175.6000 XLON 07003070000232392-E0PpFEIsv9P7
15:31:37 3,285 175.6500 XLON 07003070000234614-E0PpFEIsvDyO
15:31:37 3,300 175.6500 XLON 05003050000234745-E0PpFEIsvDyS
15:31:37 1,836 175.6500 XLON 07003070000234614-E0PpFEIsvDyQ
15:31:59 1,589 175.5000 XLON 05003050000235270-E0PpFEIsvEgE
15:31:59 2,489 175.5000 XLON 05003050000235270-E0PpFEIsvEgG
15:31:59 3,345 175.5500 XLON 05003050000234382-E0PpFEIsvEfW
15:33:38 3,579 175.7000 XLON 05003050000236723-E0PpFEIsvHN2
15:33:40 1,702 175.6500 XLON 07003070000236448-E0PpFEIsvHTu
15:33:40 2,018 175.6500 XLON 05003050000236724-E0PpFEIsvHU0
15:33:49 1,954 175.6000 XLON 07003070000236562-E0PpFEIsvHsT
15:33:49 1,427 175.6000 XLON 07003070000236562-E0PpFEIsvHsW
15:35:36 867 175.4000 XLON 07003070000237327-E0PpFEIsvLZ5
15:35:36 2,399 175.4000 XLON 07003070000237327-E0PpFEIsvLZ9
15:37:43 3,300 175.5000 XLON 05003050000240283-E0PpFEIsvP18
15:37:43 3,310 175.5000 XLON 07003070000240077-E0PpFEIsvP14
15:39:03 4,080 175.6000 XLON 05003050000241307-E0PpFEIsvRAP
15:39:04 3,325 175.5500 XLON 07003070000241101-E0PpFEIsvRBX
15:41:54 3,649 175.6000 XLON 05003050000243515-E0PpFEIsvW1r
15:42:36 2,961 175.6000 XLON 07003070000243725-E0PpFEIsvWqb
15:43:31 3,887 175.5500 XLON 07003070000243081-E0PpFEIsvY0D
15:43:31 46 175.6500 XLON 07003070000244392-E0PpFEIsvXzI
15:43:31 1,273 175.6500 XLON 07003070000244392-E0PpFEIsvXzK
15:43:31 30 175.6500 XLON 07003070000244392-E0PpFEIsvXzM
15:43:31 1,273 175.6500 XLON 07003070000244392-E0PpFEIsvXzO
15:45:11 4,868 175.6000 XLON 05003050000245750-E0PpFEIsvaRh
15:45:11 4,543 175.6000 XLON 07003070000245484-E0PpFEIsvaRj
15:45:46 2,111 175.6500 XLON 07003070000245811-E0PpFEIsvbMT
15:45:46 1,468 175.6500 XLON 07003070000245811-E0PpFEIsvbMV
15:45:46 3,579 175.7000 XLON 07003070000245829-E0PpFEIsvbLp
15:46:00 3,905 175.6000 XLON 05003050000246084-E0PpFEIsvbi2
15:47:26 3,495 175.6500 XLON 05003050000247797-E0PpFEIsvdfK
15:50:26 4,174 176.0000 XLON 05003050000249900-E0PpFEIsvi4P
15:50:26 4,495 176.0500 XLON 07003070000249624-E0PpFEIsvi3w
15:51:46 2,221 176.2500 XLON 05003050000250940-E0PpFEIsvk6E
15:52:16 3,255 176.3000 XLON 07003070000250876-E0PpFEIsvkml
15:53:20 2,846 176.4000
class="ai" style="width: 100%;">
END
Enquiries:
Investors and Analysts
E: ir@centrica.com (http://ir@centrica.com/)
Centrica plc is listed on the London Stock Exchange (CNA)
Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD
Registered in England & Wales number: 3033654
Legal Entity Identifier number: E26EDV109X6EEPBKVH76
ISIN number: GB00B033F229
Number of ordinary shares purchased: 1,097,563
Highest price paid: 176.9500p
Lowest price paid: 172.1500p
Volume weighted average price paid per share: 175.4889p
Disaggregated information
The table attached contains detailed information of the individual trades made
by J.P. Morgan Securities plc, as part of the buyback programme.
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:00:30 2,839 173.0000 XLON 07003070000004464-E0PpFEIsngCF
08:00:30 2,271 173.0000 XLON 07003070000004465-E0PpFEIsngCH
08:00:30 5,677 173.1500 XLON 05003050000004480-E0PpFEIsngBI
08:01:21 3,407 172.6000 XLON 07003070000004865-E0PpFEIsnkOK
08:02:15 2,639 172.4000 XLON 05003050000005312-E0PpFEIsnnO2
08:02:15 3,214 172.3500 XLON 05003050000005199-E0PpFEIsnnO9
08:02:54 2,678 172.1500 XLON 07003070000005186-E0PpFEIsnoiR
08:05:48 2,643 172.5000 XLON 05003050000005987-E0PpFEIsnuq1
08:09:20 1,800 172.5500 XLON 05003050000006596-E0PpFEIso0Fa
08:09:20 2,527 172.5000 XLON 05003050000006331-E0PpFEIso0Fm
08:09:21 1,828 172.4500 XLON 05003050000005754-E0PpFEIso0Jg
08:10:53 100 172.7500 XLON 07003070000006785-E0PpFEIso3pu
08:10:55 2,378 172.9000 XLON 05003050000006819-E0PpFEIso3za
08:10:55 1,080 172.9000 XLON 05003050000006819-E0PpFEIso3zc
08:11:11 1,692 172.7500 XLON 07003070000006789-E0PpFEIso4mJ
08:11:33 2,030 172.5500 XLON 07003070000006674-E0PpFEIso5fe
08:14:27 1,679 172.8000 XLON 07003070000007292-E0PpFEIsoAb1
08:14:31 1,679 172.7500 XLON 05003050000007383-E0PpFEIsoAjk
08:15:00 2,348 172.7000 XLON 05003050000007258-E0PpFEIsoBLl
08:15:23 437 172.8000 XLON 07003070000007956-E0PpFEIsoCtZ
08:15:23 1,907 172.8000 XLON 07003070000007956-E0PpFEIsoCro
08:16:06 246 172.9500 XLON 05003050000008751-E0PpFEIsoEWk
08:16:59 1,409 173.1000 XLON 07003070000009095-E0PpFEIsoG6y
08:16:59 249 173.1000 XLON 07003070000009095-E0PpFEIsoG71
08:17:36 1,682 173.1500 XLON 07003070000009426-E0PpFEIsoH8n
08:17:50 1,685 172.9500 XLON 07003070000009012-E0PpFEIsoHOj
08:17:50 819 173.0000 XLON 07003070000009294-E0PpFEIsoHNc
08:17:50 1,370 173.0000 XLON 07003070000009294-E0PpFEIsoHMZ
08:18:31 278 172.9000 XLON 05003050000010119-E0PpFEIsoIm9
08:21:48 1,784 173.2500 XLON 05003050000011327-E0PpFEIsoNsh
08:24:15 2,082 173.3000 XLON 05003050000013304-E0PpFEIsoRP9
08:25:13 1,933 173.3000 XLON 05003050000013777-E0PpFEIsoSVz
08:26:37 1,783 173.3500 XLON 05003050000014633-E0PpFEIsoUTg
08:26:51 2,082 173.3500 XLON 05003050000014726-E0PpFEIsoUnx
08:28:17 1,487 173.5000 XLON 07003070000015507-E0PpFEIsoWQV
08:28:31 1,783 173.4500 XLON 05003050000015528-E0PpFEIsoWqS
08:28:31 1,636 173.5000 XLON 05003050000015690-E0PpFEIsoWpu
08:30:49 2,071 173.5500 XLON 07003070000016718-E0PpFEIsob9V
08:30:49 11 173.5500 XLON 07003070000016718-E0PpFEIsob9e
08:31:08 3,402 173.4500 XLON 07003070000016522-E0PpFEIsobhw
08:34:00 1,636 173.6000 XLON 05003050000018838-E0PpFEIsoepb
08:34:01 1,487 173.4500 XLON 07003070000018331-E0PpFEIsoesW
08:34:01 1,487 173.5000 XLON 05003050000018613-E0PpFEIsoers
08:35:15 1,784 173.0500 XLON 07003070000018801-E0PpFEIsogwx
08:39:30 1,556 173.4500 XLON 07003070000021275-E0PpFEIsolal
08:39:38 2,231 173.3500 XLON 07003070000020929-E0PpFEIsolnY
08:39:44 1,945 173.3000 XLON 05003050000021058-E0PpFEIsolwu
08:41:00 22 173.2000 XLON 07003070000021660-E0PpFEIsonVW
08:41:28 2,359 173.2000 XLON 07003070000021660-E0PpFEIsonrG
08:41:29 1,746 173.1000 XLON 05003050000021819-E0PpFEIsontj
08:44:00 2,060 173.2500 XLON 05003050000023358-E0PpFEIsoqYg
08:44:00 1,794 173.2500 XLON 07003070000023206-E0PpFEIsoqYk
08:47:43 1,169 173.3000 XLON 07003070000024531-E0PpFEIsotqE
08:47:43 1,606 173.3000 XLON 07003070000024531-E0PpFEIsotqA
08:48:40 1,661 173.1500 XLON 05003050000023338-E0PpFEIsouzI
08:48:40 2,356 173.2500 XLON 07003070000023634-E0PpFEIsouy8
08:49:29 1,771 173.1000 XLON 07003070000025494-E0PpFEIsow3t
08:53:05 2,188 173.2500 XLON 07003070000026771-E0PpFEIsozMN
08:53:13 1,854 173.2000 XLON 05003050000026896-E0PpFEIsozRL
08:54:57 1,892 173.2000 XLON 07003070000027387-E0PpFEIsp1HU
08:57:00 2,266 173.1500 XLON 07003070000027376-E0PpFEIsp2eO
08:57:43 1,870 173.0500 XLON 07003070000027294-E0PpFEIsp3Fd
08:58:12 2,814 173.0000 XLON 05003050000029541-E0PpFEIsp3sV
08:59:38 2,815 173.2500 XLON 05003050000030016-E0PpFEIsp4s9
09:00:00 2,404 173.2000 XLON 05003050000029719-E0PpFEIsp5Ka
09:02:45 1,181 173.3000 XLON 05003050000032716-E0PpFEIsp8qt
09:02:45 1,876 173.3000 XLON 05003050000032716-E0PpFEIsp8qv
09:02:46 2,413 173.2500 XLON 07003070000031736-E0PpFEIsp8t7
09:03:51 959 173.4500 XLON 07003070000033162-E0PpFEIsp9pv
09:04:13 1,992 173.3500 XLON 05003050000033345-E0PpFEIspACa
09:04:13 1,949 173.4000 XLON 05003050000033367-E0PpFEIspACA
09:06:20 2,136 173.3000 XLON 07003070000033899-E0PpFEIspCDF
09:06:41 2,136 173.2500 XLON 07003070000033814-E0PpFEIspCV1
09:11:13 1,848 173.3500 XLON 07003070000036723-E0PpFEIspGgX
09:12:53 3,077 173.3500 XLON 05003050000037714-E0PpFEIspIat
09:12:53 2,454 173.3000 XLON 07003070000037184-E0PpFEIspIbW
09:16:23 1,453 173.5000 XLON 05003050000038625-E0PpFEIspLat
09:16:23 151 173.5000 XLON 05003050000038625-E0PpFEIspLax
09:16:23 1,925 173.5500 XLON 07003070000038381-E0PpFEIspLZm
09:19:36 1,604 173.2500 XLON 05003050000038329-E0PpFEIspObT
09:19:36 2,266 173.3000 XLON 05003050000039895-E0PpFEIspOY2
09:23:29 1,595 173.3000 XLON 07003070000042699-E0PpFEIspSHu
09:24:31 991 173.3000 XLON 07003070000042699-E0PpFEIspSrf
09:24:46 2,213 173.2500 XLON 07003070000042362-E0PpFEIspT2R
09:29:20 83 173.3500 XLON 07003070000044324-E0PpFEIspW5r
09:29:20 2,499 173.3500 XLON 07003070000044324-E0PpFEIspW5t
09:32:01 3,095 173.4000 XLON 07003070000046804-E0PpFEIspXxo
09:32:05 48 173.3500 XLON 05003050000046981-E0PpFEIspY39
09:33:42 2,233 173.3500 XLON 05003050000046981-E0PpFEIspYxA
09:33:42 2,338 173.3500 XLON 05003050000047653-E0PpFEIspYxK
09:36:18 3,179 173.2500 XLON 05003050000048349-E0PpFEIspaRz
09:43:41 2,013 173.5500 XLON 07003070000051261-E0PpFEIspf8e
09:43:45 482 173.5500 XLON 07003070000051261-E0PpFEIspfBP
09:47:19 303 173.5500 XLON 07003070000051261-E0PpFEIspi0H
09:47:19 2,043 173.5500 XLON 07003070000052353-E0PpFEIspi0J
09:47:51 2,435 173.5000 XLON 05003050000051162-E0PpFEIspiLL
09:54:01 2,254 173.7000 XLON 05003050000056499-E0PpFEIspnO1
09:55:41 2,475 173.7500 XLON 05003050000056624-E0PpFEIsppfq
09:57:07 2,252 173.7500 XLON 07003070000057964-E0PpFEIspqym
09:57:27 2,254 173.6500 XLON 05003050000056456-E0PpFEIsprJi
09:58:41 1,510 173.5000 XLON 05003050000057050-E0PpFEIspsSi
10:07:23 2,214 173.6000 XLON 07003070000062457-E0PpFEIspzLT
10:10:04 1,852 173.7000 XLON 05003050000063795-E0PpFEIsq2a5
10:10:04 357 173.7000 XLON 05003050000063795-E0PpFEIsq2a7
10:17:04 2,215 173.8500 XLON 05003050000067126-E0PpFEIsq9TG
10:17:46 1,359 173.8500 XLON 05003050000067424-E0PpFEIsqA3g
10:17:46 1,111 173.8500 XLON 05003050000067424-E0PpFEIsqA3b
10:18:31 2,505 173.8500 XLON 05003050000067717-E0PpFEIsqAbx
10:18:31 1,000 173.8500 XLON 05003050000067717-E0PpFEIsqAbz
10:21:55 2,251 173.7500 XLON 07003070000068932-E0PpFEIsqF8G
10:21:55 334 173.7500 XLON 07003070000068932-E0PpFEIsqF8I
10:21:59 843 173.7000 XLON 07003070000068170-E0PpFEIsqFAA
10:21:59 242 173.7000 XLON 07003070000068170-E0PpFEIsqFA7
10:21:59 1,155 173.7000 XLON 07003070000068170-E0PpFEIsqFA3
10:30:07 2,114 173.9000 XLON 05003050000072549-E0PpFEIsqKuS
10:30:28 2,511 173.7000 XLON 07003070000072511-E0PpFEIsqLB0
10:36:52 2,630 174.0000 XLON 07003070000075137-E0PpFEIsqQ5a
10:36:54 2,472 173.9500 XLON 07003070000075036-E0PpFEIsqQ72
10:46:54 2,254 174.1500 XLON 05003050000078550-E0PpFEIsqWJa
10:48:31 1,273 174.1500 XLON 07003070000079759-E0PpFEIsqWvo
10:48:31 1,370 174.1500 XLON 07003070000079759-E0PpFEIsqWvv
10:48:43 2,145 174.1000 XLON 07003070000077926-E0PpFEIsqX7e
10:55:12 43 174.1000 XLON 07003070000082436-E0PpFEIsqbHc
10:55:54 2 174.1000 XLON 05003050000082831-E0PpFEIsqbW9
10:56:52 2,299 174.1000 XLON 05003050000083189-E0PpFEIsqcEQ
11:05:45 2,374 174.4500 XLON 07003070000086543-E0PpFEIsqi28
11:09:13 10 174.5500 XLON 05003050000088174-E0PpFEIsqjkF
11:09:13 2,409 174.5500 XLON 05003050000088174-E0PpFEIsqjkJ
11:10:05 2,432 174.4000 XLON 07003070000086069-E0PpFEIsqkMD
11:10:05 2,620 174.4500 XLON 05003050000087271-E0PpFEIsqkLq
11:10:05 2,206 174.5000 XLON 05003050000088427-E0PpFEIsqkLN
11:14:03 2,671 174.4000 XLON 05003050000089521-E0PpFEIsqmxU
11:15:28 1,445 174.4500 XLON 05003050000090534-E0PpFEIsqnbJ
11:15:28 1,481 174.4500 XLON 05003050000090534-E0PpFEIsqnbP
11:19:14 2,706 174.5000 XLON 07003070000091839-E0PpFEIsqpB0
11:24:00 3,032 174.5000 XLON 05003050000093619-E0PpFEIsqrsd
11:24:09 396 174.5000 XLON 05003050000093619-E0PpFEIsqrvD
11:27:29 2,167 174.5500 XLON 07003070000094723-E0PpFEIsquEf
11:27:38 537 174.5500 XLON 07003070000094723-E0PpFEIsquKY
11:29:45 3,156 174.5500 XLON 05003050000095720-E0PpFEIsqvXO
11:33:44 2,119 174.6000 XLON 07003070000097285-E0PpFEIsqy6G
11:35:16 3,223 174.8000 XLON 07003070000097971-E0PpFEIsqz94
11:38:17 2,750 174.9000 XLON 07003070000099095-E0PpFEIsr0q3
11:39:24 3,138 174.8500 XLON 07003070000098753-E0PpFEIsr1M7
11:39:24 2,361 174.9000 XLON 07003070000099449-E0PpFEIsr1Lf
11:45:54 934 174.8500 XLON 05003050000101754-E0PpFEIsr5L2
11:45:54 969 174.8500 XLON 05003050000101754-E0PpFEIsr5L4
11:45:54 570 174.8500 XLON 05003050000101754-E0PpFEIsr5L6
11:45:54 1,645 174.8500 XLON 05003050000101754-E0PpFEIsr5L8
11:45:54 2,960 174.8000 XLON 07003070000100776-E0PpFEIsr5Kg
11:46:35 2,114 174.7000 XLON 07003070000100546-E0PpFEIsr5jX
11:48:07 2,281 174.7500 XLON 05003050000102303-E0PpFEIsr6vX
11:48:38 225 175.0000 XLON 07003070000102483-E0PpFEIsr7DB
11:48:38 2,388 175.0000 XLON 07003070000102483-E0PpFEIsr7DS
11:56:08 3,306 175.0000 XLON 07003070000104868-E0PpFEIsrAgQ
12:08:58 3,473 175.1000 XLON 07003070000110156-E0PpFEIsrHVk
12:14:51 408 175.2000 XLON 05003050000112373-E0PpFEIsrKXN
12:14:51 2,507 175.2000 XLON 05003050000112373-E0PpFEIsrKXQ
12:15:15 2,756 175.1000 XLON 07003070000111641-E0PpFEIsrKtL
12:15:15 3,640 175.1500 XLON 07003070000112549-E0PpFEIsrKse
12:17:37 2,628 174.9500 XLON 05003050000113454-E0PpFEIsrMJZ
12:17:44 2,065 174.9000 XLON 07003070000113247-E0PpFEIsrMQT
12:19:22 1,589 174.8500 XLON 05003050000114663-E0PpFEIsrNNT
12:23:13 2,902 175.0000 XLON 07003070000115974-E0PpFEIsrPDC
12:30:10 3,376 175.1500 XLON 07003070000117924-E0PpFEIsrTUS
12:32:45 2,444 175.2500 XLON 05003050000120535-E0PpFEIsrVfT
12:33:24 1,828 175.2000 XLON 07003070000119837-E0PpFEIsrW4k
12:36:54 307 175.3500 XLON 05003050000122314-E0PpFEIsrYHb
12:39:08 4,118 175.3000 XLON 07003070000122439-E0PpFEIsrZmL
12:39:08 3,719 175.2500 XLON 07003070000121772-E0PpFEIsrZmf
12:44:32 3,464 175.4000 XLON 07003070000125111-E0PpFEIsrd62
12:46:49 418 175.4000 XLON 05003050000126130-E0PpFEIsrekw
12:46:49 2,628 175.4000 XLON 05003050000126130-E0PpFEIsreky
12:46:49 2,542 175.3500 XLON 07003070000124363-E0PpFEIsrel9
12:52:38 3,425 175.4000 XLON 05003050000128849-E0PpFEIsri9y
12:57:05 2,220 175.3500 XLON 05003050000128732-E0PpFEIsrlEE
13:03:40 2,740 175.9000 XLON 05003050000134705-E0PpFEIsrqGX
13:05:29 38 176.0000 XLON 05003050000135570-E0PpFEIsrrxy
13:07:30 1,840 176.0500 XLON 07003070000136131-E0PpFEIsrtgm
13:12:09 1,265 176.3500 XLON 05003050000138659-E0PpFEIsrzBB
13:12:09 55 176.3500 XLON 05003050000138659-E0PpFEIsrzBD
13:12:09 1,386 176.3500 XLON 05003050000138659-E0PpFEIsrzBF
13:12:11 2,345 176.2500 XLON 07003070000137970-E0PpFEIsrzD8
13:14:48 2,202 176.5000 XLON 05003050000140581-E0PpFEIss2BN
13:15:26 2,602 176.4500 XLON 07003070000139987-E0PpFEIss2sa
13:16:31 2,202 176.4000 XLON 07003070000139958-E0PpFEIss4NC
13:17:00 484 176.4000 XLON 07003070000141479-E0PpFEIss4ij
13:17:00 1,710 176.4000 XLON 07003070000141479-E0PpFEIss4io
13:20:16 2,439 176.4000 XLON 07003070000143304-E0PpFEIss7EA
13:23:03 2,617 176.3000 XLON 05003050000144335-E0PpFEIss9NH
13:23:36 3,173 176.2500 XLON 07003070000144869-E0PpFEIss9rs
13:25:56 56 176.2500 XLON 05003050000146210-E0PpFEIssBGz
13:25:56 1,000 176.2500 XLON 05003050000146210-E0PpFEIssBH1
13:26:02 3,596 176.1500 XLON 07003070000145553-E0PpFEIssBMX
13:26:02 1,707 176.2000 XLON 07003070000143326-E0PpFEIssBLe
13:29:03 2,670 176.2500 XLON 07003070000147430-E0PpFEIssDcW
13:32:08 2,287 176.4000 XLON 07003070000148333-E0PpFEIssGMd
13:33:12 2,494 176.6500 XLON 07003070000149480-E0PpFEIssHX3
13:34:31 2,462 176.6000 XLON 05003050000149959-E0PpFEIssIhG
13:34:32 2,287 176.5500 XLON 07003070000149419-E0PpFEIssIiw
13:35:30 1,081 176.4000 XLON 05003050000149799-E0PpFEIssJZG
13:35:30 2,481 176.4500 XLON 07003070000150524-E0PpFEIssJZ4
13:35:50 420 176.4000 XLON 05003050000149799-E0PpFEIssJjZ
13:37:37 2,600 176.4000 XLON 05003050000151606-E0PpFEIssLgi
13:39:45 3,054 176.3500 XLON 05003050000152476-E0PpFEIssNVm
13:40:15 3,162 176.3500 XLON 05003050000153336-E0PpFEIssO9Z
13:40:39 2,530 176.3000 XLON 07003070000153079-E0PpFEIssONo
13:45:17 2,851 176.3500 XLON 07003070000155251-E0PpFEIssRfs
13:46:01 1,673 176.3000 XLON 05003050000154187-E0PpFEIssSEH
13:51:57 2,678 176.3000 XLON 05003050000158958-E0PpFEIssWjX
13:53:05 2,678 176.2500 XLON 05003050000158083-E0PpFEIssXZa
13:53:13 715 176.2000 XLON 05003050000158053-E0PpFEIssXgb
13:53:13 2,410 176.2000 XLON 05003050000158053-E0PpFEIssXgZ
13:55:45 2,024 176.1000 XLON 05003050000160646-E0PpFEIssZko
13:56:46 2,631 176.0500 XLON 05003050000159926-E0PpFEIssajZ
13:56:46 1,447 176.1500 XLON 05003050000161375-E0PpFEIssaiy
13:56:46 1,387 176.1500 XLON 05003050000161375-E0PpFEIssaj0
13:57:50 2,721 176.3000 XLON 07003070000161659-E0PpFEIssbex
13:58:05 2,302 176.2000 XLON 07003070000161304-E0PpFEIssbmD
13:58:05 2,930 176.2500 XLON 05003050000161585-E0PpFEIssbm2
14:01:58 2,654 176.5500 XLON 07003070000163921-E0PpFEIssfHl
14:03:58 2,216 176.5000 XLON 05003050000163921-E0PpFEIsshgC
14:03:58 1,434 176.5000 XLON 05003050000163921-E0PpFEIsshgE
14:05:43 2,434 176.4500 XLON 07003070000163673-E0PpFEIssjHb
14:07:15 1,276 176.5000 XLON 07003070000166617-E0PpFEIsskrJ
14:07:15 2,349 176.5000 XLON 07003070000166617-E0PpFEIsskrL
14:07:26 3,077 176.4500 XLON 07003070000166600-E0PpFEIssl2O
14:08:19 2,543 176.3500 XLON 07003070000164834-E0PpFEIsslnO
14:08:56 2,630 176.4000 XLON 05003050000167859-E0PpFEIssmKA
14:09:14 3,156 176.3500 XLON 07003070000167623-E0PpFEIssmb3
14:10:26 2,567 176.3500 XLON 07003070000168601-E0PpFEIssnd7
14:10:37 1,177 176.3000 XLON 07003070000168518-E0PpFEIssnkM
14:10:37 1,392 176.3000 XLON 07003070000168518-E0PpFEIssnkQ
14:10:59 3,036 176.2500 XLON 05003050000168755-E0PpFEIssnv9
14:12:45 2,082 176.2000 XLON 05003050000169937-E0PpFEIssphV
14:13:05 1,784 176.1500 XLON 05003050000169588-E0PpFEIsspth
14:14:45 1,790 176.1500 XLON 07003070000170533-E0PpFEIssrHx
14:21:14 2,511 176.5000 XLON 05003050000174128-E0PpFEIssy6B
14:21:54 3,566 176.5000 XLON 05003050000174637-E0PpFEIssynl
14:24:01 3,323 176.5000 XLON 05003050000175471-E0PpFEIst0XB
14:24:02 3,263 176.4500 XLON 07003070000173537-E0PpFEIst0ZO
14:27:15 3,226 176.6500 XLON 07003070000176887-E0PpFEIst3hy
14:28:18 2,739 176.6500 XLON 07003070000177388-E0PpFEIst4vM
14:29:09 2,725 176.7000 XLON 05003050000178717-E0PpFEIst5sZ
14:29:30 1,402 176.6000 XLON 07003070000176032-E0PpFEIst6KR
14:29:30 1,544 176.6500 XLON 05003050000178341-E0PpFEIst6JA
14:29:30 545 176.6500 XLON 05003050000178341-E0PpFEIst6J8
14:29:30 127 176.6500 XLON 05003050000178341-E0PpFEIst6It
14:29:30 262 176.6500 XLON 05003050000178341-E0PpFEIst6J1
14:29:50 560 176.5500 XLON 05003050000179307-E0PpFEIst6jq
14:29:50 2,408 176.6000 XLON 07003070000176032-E0PpFEIst6j4
14:30:25 5,156 176.7000 XLON 05003050000180502-E0PpFEIst9Sw
14:30:25 5,586 176.6500 XLON 05003050000180381-E0PpFEIst9T9
14:31:47 3,167 176.7500 XLON 07003070000180967-E0PpFEIstDoj
14:34:03 522 176.9500 XLON 05003050000185095-E0PpFEIstJc3
14:34:03 2,330 176.9500 XLON 05003050000185095-E0PpFEIstJc8
14:34:28 2,618 176.9000 XLON 07003070000185728-E0PpFEIstKa9
14:34:40 3,350 176.8500 XLON 05003050000184920-E0PpFEIstL9C
14:35:23 2,649 176.8000 XLON 05003050000184778-E0PpFEIstMaE
14:35:23 3,194 176.8500 XLON 07003070000186640-E0PpFEIstMZp
14:35:56 1,879 176.8000 XLON 07003070000187486-E0PpFEIstO94
14:37:12 43 176.7000 XLON 05003050000186661-E0PpFEIstRqb
14:37:12 3,390 176.7000 XLON 05003050000186661-E0PpFEIstRqZ
14:37:38 2,667 176.7000 XLON 05003050000189146-E0PpFEIstSv4
14:37:43 2,922 176.6000 XLON 05003050000187595-E0PpFEIstTAo
14:38:36 2,955 176.7500 XLON 07003070000189987-E0PpFEIstVas
14:39:21 3,777 176.7500 XLON 05003050000190655-E0PpFEIstWsl
14:41:38 31 176.8000 XLON 07003070000192830-E0PpFEIstbpY
14:41:38 47 176.8000 XLON 07003070000192830-E0PpFEIstbpa
14:42:04 3,858 176.7000 XLON 05003050000191503-E0PpFEIstcdn
14:43:43 690 176.8000 XLON 05003050000194730-E0PpFEIstfp4
14:43:43 1,510 176.8000 XLON 07003070000194477-E0PpFEIstfp2
14:43:43 2,159 176.8000 XLON 05003050000194730-E0PpFEIstfp6
14:43:43 1,919 176.8000 XLON 07003070000194477-E0PpFEIstfos
14:45:30 2,823 176.7500 XLON 05003050000196186-E0PpFEIsticz
14:45:50 1,259 176.7000 XLON 05003050000194499-E0PpFEIstjLk
14:45:50 1,256 176.7000 XLON 05003050000194499-E0PpFEIstjLm
14:46:39 1,000 176.7000 XLON 07003070000197316-E0PpFEIstl3v
14:46:39 1,594 176.7000 XLON 07003070000197316-E0PpFEIstl3x
14:47:33 2,842 176.6000 XLON 07003070000195271-E0PpFEIstmih
14:48:21 3,166 176.6000 XLON 07003070000198858-E0PpFEIstnz3
14:48:35 3,411 176.5500 XLON 05003050000196867-E0PpFEIstoYh
14:48:35 401 176.5500 XLON 05003050000196867-E0PpFEIstoYX
14:48:35 146 176.5500 XLON 05003050000196867-E0PpFEIstoYZ
14:48:35 1,323 176.6000 XLON 07003070000199143-E0PpFEIstoWp
14:48:35 3,023 176.6000 XLON 07003070000199143-E0PpFEIstoWv
14:50:01 3,862 176.4000 XLON 05003050000199917-E0PpFEIstrL7
14:50:01 3,674 176.4500 XLON 05003050000197771-E0PpFEIstrKZ
14:50:14 591 176.4000 XLON 07003070000200663-E0PpFEIstruO
14:51:04 2,993 176.3500 XLON 05003050000200878-E0PpFEIsttT0
14:51:42 2,982 176.3500 XLON 05003050000202141-E0PpFEIstvDH
14:52:08 2,999 176.3500 XLON 05003050000202396-E0PpFEIstw8F
14:52:08 4,199 176.3500 XLON 07003070000202231-E0PpFEIstw8B
14:52:25 3,292 176.2500 XLON 07003070000200664-E0PpFEIstx4H
14:53:54 2,937 176.3000 XLON 07003070000203822-E0PpFEIsu05L
14:57:15 3,504 176.2500 XLON 05003050000205883-E0PpFEIsu6AY
14:57:40 3,000 176.2500 XLON 05003050000207200-E0PpFEIsu6ib
14:57:40 1,078 176.2500 XLON 05003050000207200-E0PpFEIsu6id
14:57:56 3,281 176.2000 XLON 07003070000203505-E0PpFEIsu72V
14:58:02 2,937 176.1500 XLON 05003050000204007-E0PpFEIsu7Cz
14:59:59 24 176.1500 XLON 07003070000208929-E0PpFEIsuB3p
14:59:59 24 176.1500 XLON 07003070000208929-E0PpFEIsuB3r
14:59:59 1,000 176.1500 XLON 07003070000208929-E0PpFEIsuB3t
15:00:02 3,560 176.0500 XLON 05003050000208032-E0PpFEIsuBKG
15:01:11 1,739 176.0000 XLON 07003070000209206-E0PpFEIsuEx4
15:01:38 2,479 176.0500 XLON 05003050000210652-E0PpFEIsuGDT
15:03:05 3,269 176.1500 XLON 05003050000211850-E0PpFEIsuJW4
15:03:42 3,293 176.0000 XLON 07003070000209206-E0PpFEIsuL8c
15:03:42 4,410 176.1000 XLON 05003050000212345-E0PpFEIsuL7Q
15:03:42 4,451 176.0500 XLON 05003050000210963-E0PpFEIsuL7x
15:06:04 3,033 175.8500 XLON 07003070000213349-E0PpFEIsuRcX
15:06:04 3,523 175.9000 XLON 07003070000212666-E0PpFEIsuRbx
15:06:04 3,014 175.9500 XLON 07003070000214191-E0PpFEIsuRbc
15:07:05 1,960 175.8000 XLON 05003050000215218-E0PpFEIsuU0K
15:07:05 2,237 175.8000 XLON 05003050000215218-E0PpFEIsuU0N
15:09:16 31 175.8500 XLON 07003070000216983-E0PpFEIsuYU3
15:09:16 1,000 175.8500 XLON 07003070000216983-E0PpFEIsuYU5
15:09:16 3,270 175.8500 XLON 07003070000216983-E0PpFEIsuYU7
15:11:13 3,605 175.9000 XLON 07003070000217819-E0PpFEIsucJM
15:11:30 3,605 175.8500 XLON 05003050000217987-E0PpFEIsuci3
15:12:20 3,694 175.8500 XLON 07003070000219256-E0PpFEIsueNl
15:13:34 49 175.9000 XLON 07003070000220566-E0PpFEIsuhFl
15:14:24 2,990 175.9000 XLON 05003050000221360-E0PpFEIsuiYK
15:15:30 3,574 175.9500 XLON 05003050000222114-E0PpFEIsukYN
15:15:30 2,075 175.9500 XLON 07003070000221922-E0PpFEIsukYP
15:15:30 1,530 175.9500 XLON 07003070000221922-E0PpFEIsukYR
15:16:13 3,873 175.8500 XLON 05003050000222303-E0PpFEIsultt
15:16:13 3,149 175.8500 XLON 07003070000221706-E0PpFEIsultn
15:17:28 3,706 175.8500 XLON 07003070000223153-E0PpFEIsuoAo
15:18:40 3,407 175.8500 XLON 05003050000224626-E0PpFEIsuqPH
15:20:00 3,706 175.8000 XLON 05003050000223351-E0PpFEIsusX1
15:20:16 3,474 175.7500 XLON 05003050000226017-E0PpFEIsutS6
15:20:26 2,170 175.7000 XLON 07003070000225773-E0PpFEIsutzw
15:20:26 1,915 175.7000 XLON 07003070000225773-E0PpFEIsutzg
15:21:47 1,700 175.7000 XLON 07003070000226416-E0PpFEIsuwf1
15:23:46 2,466 175.8000 XLON 07003070000228308-E0PpFEIsv0Dp
15:23:46 630 175.8000 XLON 07003070000228308-E0PpFEIsv0Dr
15:24:21 3,109 175.8000 XLON 05003050000229246-E0PpFEIsv113
15:25:15 4,050 175.8000 XLON 05003050000229977-E0PpFEIsv2Uz
15:26:05 2,299 175.8000 XLON 07003070000230362-E0PpFEIsv43j
15:26:26 3,158 175.7500 XLON 05003050000227965-E0PpFEIsv4yM
15:26:41 2,425 175.8000 XLON 07003070000230797-E0PpFEIsv5Ua
15:28:09 4,802 175.7500 XLON 07003070000231110-E0PpFEIsv7en
15:28:10 4,481 175.6000 XLON 05003050000231304-E0PpFEIsv7j2
15:28:10 3,106 175.7000 XLON 05003050000227942-E0PpFEIsv7hY
15:29:15 4,877 175.6000 XLON 07003070000232391-E0PpFEIsv9P5
15:29:15 4,877 175.6000 XLON 07003070000232392-E0PpFEIsv9P7
15:31:37 3,285 175.6500 XLON 07003070000234614-E0PpFEIsvDyO
15:31:37 3,300 175.6500 XLON 05003050000234745-E0PpFEIsvDyS
15:31:37 1,836 175.6500 XLON 07003070000234614-E0PpFEIsvDyQ
15:31:59 1,589 175.5000 XLON 05003050000235270-E0PpFEIsvEgE
15:31:59 2,489 175.5000 XLON 05003050000235270-E0PpFEIsvEgG
15:31:59 3,345 175.5500 XLON 05003050000234382-E0PpFEIsvEfW
15:33:38 3,579 175.7000 XLON 05003050000236723-E0PpFEIsvHN2
15:33:40 1,702 175.6500 XLON 07003070000236448-E0PpFEIsvHTu
15:33:40 2,018 175.6500 XLON 05003050000236724-E0PpFEIsvHU0
15:33:49 1,954 175.6000 XLON 07003070000236562-E0PpFEIsvHsT
15:33:49 1,427 175.6000 XLON 07003070000236562-E0PpFEIsvHsW
15:35:36 867 175.4000 XLON 07003070000237327-E0PpFEIsvLZ5
15:35:36 2,399 175.4000 XLON 07003070000237327-E0PpFEIsvLZ9
15:37:43 3,300 175.5000 XLON 05003050000240283-E0PpFEIsvP18
15:37:43 3,310 175.5000 XLON 07003070000240077-E0PpFEIsvP14
15:39:03 4,080 175.6000 XLON 05003050000241307-E0PpFEIsvRAP
15:39:04 3,325 175.5500 XLON 07003070000241101-E0PpFEIsvRBX
15:41:54 3,649 175.6000 XLON 05003050000243515-E0PpFEIsvW1r
15:42:36 2,961 175.6000 XLON 07003070000243725-E0PpFEIsvWqb
15:43:31 3,887 175.5500 XLON 07003070000243081-E0PpFEIsvY0D
15:43:31 46 175.6500 XLON 07003070000244392-E0PpFEIsvXzI
15:43:31 1,273 175.6500 XLON 07003070000244392-E0PpFEIsvXzK
15:43:31 30 175.6500 XLON 07003070000244392-E0PpFEIsvXzM
15:43:31 1,273 175.6500 XLON 07003070000244392-E0PpFEIsvXzO
15:45:11 4,868 175.6000 XLON 05003050000245750-E0PpFEIsvaRh
15:45:11 4,543 175.6000 XLON 07003070000245484-E0PpFEIsvaRj
15:45:46 2,111 175.6500 XLON 07003070000245811-E0PpFEIsvbMT
15:45:46 1,468 175.6500 XLON 07003070000245811-E0PpFEIsvbMV
15:45:46 3,579 175.7000 XLON 07003070000245829-E0PpFEIsvbLp
15:46:00 3,905 175.6000 XLON 05003050000246084-E0PpFEIsvbi2
15:47:26 3,495 175.6500 XLON 05003050000247797-E0PpFEIsvdfK
15:50:26 4,174 176.0000 XLON 05003050000249900-E0PpFEIsvi4P
15:50:26 4,495 176.0500 XLON 07003070000249624-E0PpFEIsvi3w
15:51:46 2,221 176.2500 XLON 05003050000250940-E0PpFEIsvk6E
15:52:16 3,255 176.3000 XLON 07003070000250876-E0PpFEIsvkml
15:53:20 2,846 176.4000 XLON 05003050000252331-E0PpFEIsvmUp
15:53:20 3,874 176.3500 XLON 05003050000251610-E0PpFEIsvmVF
15:53:37 3,477 176.3000 XLON 07003070000252403-E0PpFEIsvmsK
15:53:44 4,742 176.2500 XLON 05003050000252688-E0PpFEIsvn0P
15:57:05 3,254 176.4000 XLON 07003070000254978-E0PpFEIsvrTN
15:57:36 100 176.4500 XLON 05003050000255892-E0PpFEIsvsHf
15:57:36 1,273 176.4500 XLON 05003050000255892-E0PpFEIsvsHh
15:58:18 2,127 176.4000 XLON 07003070000256216-E0PpFEIsvtUJ
15:58:23 5,121 176.3500 XLON 07003070000254413-E0PpFEIsvtek
15:59:23 3,604 176.3500 XLON 05003050000257226-E0PpFEIsvvD1
15:59:49 3,236 176.3000 XLON 07003070000254977-E0PpFEIsvw3E
15:59:49 3,919 176.2500 XLON 07003070000256435-E0PpFEIsvw3a
15:59:49 3,519 176.2500 XLON 07003070000256917-E0PpFEIsvw3c
15:59:51 4,287 176.2000 XLON 05003050000257615-E0PpFEIsvwBK
16:00:34 2,875 176.3500 XLON 05003050000258278-E0PpFEIsvyVI
16:00:34 4,248 176.3500 XLON 07003070000257973-E0PpFEIsvyVG
16:00:34 393 176.3500 XLON 05003050000258278-E0PpFEIsvyVK
16:01:24 3,655 176.3500 XLON 07003070000258511-E0PpFEIsw0rg
16:02:14 3,319 176.3500 XLON 05003050000259716-E0PpFEIsw36x
16:02:28 4,012 176.3500 XLON 05003050000260088-E0PpFEIsw3ex
16:02:28 2,257 176.3500 XLON 07003070000259665-E0PpFEIsw3en
16:04:17 3,348 176.4500 XLON 07003070000261408-E0PpFEIsw86p
16:04:26 4,632 176.4000 XLON 07003070000260699-E0PpFEIsw8Iu
16:04:26 838 176.4000 XLON 07003070000260699-E0PpFEIsw8Iw
16:04:38 2,034 176.3500 XLON 05003050000260928-E0PpFEIsw8gt
16:04:38 2,248 176.3500 XLON 05003050000261030-E0PpFEIsw8gx
16:05:24 4,531 176.5500 XLON 05003050000262602-E0PpFEIsw9yd
16:06:42 3,433 176.6000 XLON 07003070000262904-E0PpFEIswCBN
16:07:03 3,813 176.5000 XLON 05003050000262438-E0PpFEIswCw6
16:07:03 5,401 176.5500 XLON 05003050000264009-E0PpFEIswCvS
16:07:59 3,806 176.4000 XLON 07003070000263396-E0PpFEIswEeX
16:08:49 4,457 176.5000 XLON 05003050000265356-E0PpFEIswGRn
16:08:55 4,737 176.4000 XLON 05003050000265321-E0PpFEIswGb7
16:08:55 4,085 176.3500 XLON 07003070000265016-E0PpFEIswGbK
16:11:54 4,112 176.5000 XLON 05003050000268017-E0PpFEIswLrU
16:12:16 1,836 176.5500 XLON 05003050000268389-E0PpFEIswMXS
16:12:34 4,032 176.5500 XLON 07003070000268256-E0PpFEIswN81
16:12:40 1,714 176.5000 XLON 05003050000268117-E0PpFEIswNLH
16:13:16 1,762 176.4500 XLON 05003050000267905-E0PpFEIswOWA
16:13:16 2,216 176.4500 XLON 07003070000267537-E0PpFEIswOW8
16:14:05 3,670 176.4500 XLON 07003070000269531-E0PpFEIswPhC
16:14:11 2,393 176.4000 XLON 05003050000269902-E0PpFEIswPx1
16:14:11 1,961 176.4000 XLON 07003070000268022-E0PpFEIswPwx
16:14:13 5,138 176.3500 XLON 07003070000269532-E0PpFEIswQ2o
16:15:38 1,877 176.2500 XLON 07003070000270973-E0PpFEIswSz2
16:15:38 4,104 176.2500 XLON 05003050000271364-E0PpFEIswSz6
16:15:38 2,637 176.2500 XLON 07003070000270973-E0PpFEIswSz4
16:17:28 4,103 176.3000 XLON 05003050000271838-E0PpFEIswWFr
16:18:45 610 176.3000 XLON 05003050000272063-E0PpFEIswYBD
16:18:45 4,483 176.3000 XLON 05003050000272063-E0PpFEIswYBR
16:19:02 3,949 176.3000 XLON 07003070000271701-E0PpFEIswYex
16:19:58 4,676 176.3000 XLON 05003050000272210-E0PpFEIswZsp
16:20:10 3,602 176.3000 XLON 05003050000272361-E0PpFEIswaSH
16:20:20 5,145 176.2500 XLON 05003050000272382-E0PpFEIswagH
16:20:56 5,712 176.2500 XLON 05003050000272619-E0PpFEIswbhG
16:22:11 1,829 176.2500 XLON 07003070000272370-E0PpFEIswdEu
16:22:11 1,829 176.2500 XLON 07003070000272370-E0PpFEIswdEw
16:22:11 5,529 176.3000 XLON 05003050000272871-E0PpFEIswdET
16:22:38 2,975 176.2500 XLON 07003070000272370-E0PpFEIswdmE
16:23:44 6,500 176.3000 XLON 07003070000272678-E0PpFEIswf9r
16:24:07 4,998 176.2000 XLON 07003070000271966-E0PpFEIswg4Z
16:25:07 2,199 176.4000 XLON 07003070000273156-E0PpFEIswi6V
16:25:07 1,887 176.4000 XLON 07003070000273156-E0PpFEIswi6X
16:25:14 5,027 176.4000 XLON 07003070000273197-E0PpFEIswiMq
16:25:14 1,491 176.4000 XLON 07003070000273197-E0PpFEIswiMt
16:25:25 4,808 176.4000 XLON 05003050000273695-E0PpFEIswiil
16:26:20 4,866 176.5000 XLON 05003050000274007-E0PpFEIswk9r
16:26:54 6,186 176.4500 XLON 07003070000273693-E0PpFEIswl2m
16:27:00 5,353 176.4000 XLON 05003050000273821-E0PpFEIswlFJ
16:27:00 6,436 176.4000 XLON 05003050000274026-E0PpFEIswlFN
16:28:53 4,922 176.2000 XLON 05003050000274184-E0PpFEIswp4J
16:29:23 1,167 176.2000 XLON 07003070000274377-E0PpFEIswq8p
16:29:23 206 176.2000 XLON 07003070000274377-E0PpFEIswq8l
16:29:24 4 176.2000 XLON 07003070000274377-E0PpFEIswqAK
16:29:36 13 176.2000 XLON 07003070000274377-E0PpFEIswqf9
16:29:36 4,108 176.2000 XLON 07003070000274377-E0PpFEIswqfB
16:29:44 4,064 176.1500 XLON 05003050000274552-E0PpFEIswqyn
16:29:55 88 176.2000 XLON 07003070000274550-E0PpFEIswrrE
END
Enquiries:
Investors and Analysts
E: ir@centrica.com (http://ir@centrica.com/)
Centrica plc is listed on the London Stock Exchange (CNA)
Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD
Registered in England & Wales number: 3033654
Legal Entity Identifier number: E26EDV109X6EEPBKVH76
ISIN number: GB00B033F229
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSKZGGMVVGGVZM
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Centrica
See all newsREG - Centrica PLC - Transaction in Own Shares
AnnouncementREG - Centrica PLC - Transaction in Own Shares
AnnouncementREG - Centrica PLC - Transaction in Own Shares
AnnouncementREG - Centrica PLC - Transaction in Own Shares
AnnouncementREG - Centrica PLC - Total Voting Rights
Announcement