REG - Chemring Group PLC - Transaction in Own Shares
11/10/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231011:nRSK6819Pa&default-theme=true
RNS Number : 6819P Chemring Group PLC 11 October 2023
11(th) October 2023
Chemring Group PLC
("Chemring" or the "Company")
Transaction in Own Shares
Chemring Group PLC ("Chemring" or the "Company") announces it has purchased
the following number of its ordinary shares of 1 pence each through Investec
Bank plc.
Ordinary Shares
Date of purchase: 10(th) October 2023
Number of ordinary shares purchased: 86,567
Lowest price per share (pence): 275
Highest price per share (pence): 279.5
Weighted average price per day (pence): 276.6579
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 1 August 2023
(the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 276.6579 86,567 275.00 279.50
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
10 October 2023 08:26:18 456 276.50 XLON 00235825624TRLO1
10 October 2023 08:26:18 342 276.50 XLON 00235825623TRLO1
10 October 2023 08:26:18 391 276.50 XLON 00235825625TRLO1
10 October 2023 08:26:21 95 277.00 XLON 00235825638TRLO1
10 October 2023 08:26:21 498 277.00 XLON 00235825639TRLO1
10 October 2023 08:26:21 391 277.00 XLON 00235825640TRLO1
10 October 2023 08:28:22 627 277.00 XLON 00235826327TRLO1
10 October 2023 08:28:22 339 277.00 XLON 00235826328TRLO1
10 October 2023 08:28:22 773 277.00 XLON 00235826329TRLO1
10 October 2023 08:30:13 354 277.00 XLON 00235827064TRLO1
10 October 2023 08:30:38 474 276.00 XLON 00235827277TRLO1
10 October 2023 08:32:49 169 277.50 XLON 00235828557TRLO1
10 October 2023 08:32:49 370 277.50 XLON 00235828558TRLO1
10 October 2023 08:33:17 458 277.50 XLON 00235828741TRLO1
10 October 2023 08:34:50 476 277.50 XLON 00235829395TRLO1
10 October 2023 08:44:50 466 277.00 XLON 00235834342TRLO1
10 October 2023 08:44:50 473 276.50 XLON 00235834343TRLO1
10 October 2023 08:48:20 494 276.50 XLON 00235836040TRLO1
10 October 2023 08:48:20 662 276.50 XLON 00235836041TRLO1
10 October 2023 08:48:20 733 276.50 XLON 00235836042TRLO1
10 October 2023 08:48:20 100 276.50 XLON 00235836043TRLO1
10 October 2023 08:48:20 378 276.50 XLON 00235836044TRLO1
10 October 2023 08:49:10 476 278.50 XLON 00235836278TRLO1
10 October 2023 08:52:02 338 278.50 XLON 00235837240TRLO1
10 October 2023 08:54:12 473 277.50 XLON 00235838158TRLO1
10 October 2023 09:04:58 454 276.50 XLON 00235843498TRLO1
10 October 2023 09:04:58 453 276.50 XLON 00235843499TRLO1
10 October 2023 09:04:58 453 276.50 XLON 00235843500TRLO1
10 October 2023 09:04:58 454 276.50 XLON 00235843501TRLO1
10 October 2023 09:04:58 453 276.50 XLON 00235843502TRLO1
10 October 2023 09:04:58 7,633 276.50 XLON 00235843503TRLO1
10 October 2023 09:18:39 703 276.50 XLON 00235854354TRLO1
10 October 2023 09:40:06 155 276.00 XLON 00235864284TRLO1
10 October 2023 09:40:06 319 276.00 XLON 00235864285TRLO1
10 October 2023 09:40:06 906 276.00 XLON 00235864286TRLO1
10 October 2023 09:40:06 906 276.00 XLON 00235864287TRLO1
10 October 2023 09:41:39 918 276.00 XLON 00235864843TRLO1
10 October 2023 09:43:03 456 276.00 XLON 00235865375TRLO1
10 October 2023 09:46:23 473 276.00 XLON 00235866326TRLO1
10 October 2023 09:49:51 452 276.00 XLON 00235867891TRLO1
10 October 2023 09:50:34 478 276.00 XLON 00235868125TRLO1
10 October 2023 09:57:43 1,230 276.00 XLON 00235869988TRLO1
10 October 2023 10:01:29 477 276.00 XLON 00235870907TRLO1
10 October 2023 10:04:49 473 276.00 XLON 00235871530TRLO1
10 October 2023 10:08:07 473 276.00 XLON 00235872004TRLO1
10 October 2023 10:11:26 347 276.00 XLON 00235872716TRLO1
10 October 2023 10:11:26 126 276.00 XLON 00235872717TRLO1
10 October 2023 10:12:26 913 275.50 XLON 00235872981TRLO1
10 October 2023 10:12:26 457 275.50 XLON 00235872982TRLO1
10 October 2023 10:12:26 51 275.50 XLON 00235872983TRLO1
10 October 2023 10:12:35 865 275.00 XLON 00235873004TRLO1
10 October 2023 10:12:35 530 275.00 XLON 00235873005TRLO1
10 October 2023 10:16:26 730 275.00 XLON 00235873916TRLO1
10 October 2023 10:16:26 4,960 275.00 XLON 00235873917TRLO1
10 October 2023 10:48:41 1,571 275.50 XLON 00235883451TRLO1
10 October 2023 10:48:41 678 275.50 XLON 00235883452TRLO1
10 October 2023 12:12:03 2,641 275.50 XLON 00235889433TRLO1
10 October 2023 13:16:08 2,737 275.50 XLON 00235890904TRLO1
10 October 2023 13:18:25 593 275.50 XLON 00235890937TRLO1
10 October 2023 13:18:25 1,617 275.50 XLON 00235890938TRLO1
10 October 2023 13:18:25 159 275.50 XLON 00235890939TRLO1
10 October 2023 13:24:16 2,750 275.50 XLON 00235891238TRLO1
10 October 2023 13:38:56 3,114 275.50 XLON 00235891591TRLO1
10 October 2023 14:32:54 740 275.50 XLON 00235893503TRLO1
10 October 2023 14:32:54 2,048 275.50 XLON 00235893504TRLO1
10 October 2023 14:32:54 4,310 275.50 XLON 00235893505TRLO1
10 October 2023 14:32:59 993 275.50 XLON 00235893506TRLO1
10 October 2023 14:48:44 48 277.00 XLON 00235894071TRLO1
10 October 2023 15:23:56 200 279.50 XLON 00235895587TRLO1
10 October 2023 15:23:56 980 279.50 XLON 00235895588TRLO1
10 October 2023 15:28:46 1,375 279.50 XLON 00235895817TRLO1
10 October 2023 15:28:46 458 279.50 XLON 00235895818TRLO1
10 October 2023 15:28:46 1,915 279.50 XLON 00235895821TRLO1
10 October 2023 15:28:46 315 279.50 XLON 00235895824TRLO1
10 October 2023 15:29:28 1,602 279.00 XLON 00235895843TRLO1
10 October 2023 15:29:28 315 279.00 XLON 00235895844TRLO1
10 October 2023 15:30:39 1,435 278.50 XLON 00235895892TRLO1
10 October 2023 15:30:52 137 278.00 XLON 00235895899TRLO1
10 October 2023 15:30:52 933 278.00 XLON 00235895900TRLO1
10 October 2023 15:41:39 237 278.00 XLON 00235896439TRLO1
10 October 2023 15:41:39 1,098 278.00 XLON 00235896440TRLO1
10 October 2023 15:42:36 5,625 278.00 XLON 00235896477TRLO1
10 October 2023 15:47:46 1,432 278.00 XLON 00235896775TRLO1
10 October 2023 15:47:46 477 278.00 XLON 00235896776TRLO1
10 October 2023 15:47:46 1,378 278.00 XLON 00235896777TRLO1
10 October 2023 15:47:46 2,997 278.00 XLON 00235896778TRLO1
10 October 2023 16:10:33 894 278.50 XLON 00235897729TRLO1
10 October 2023 16:17:05 244 279.50 XLON 00235897996TRLO1
10 October 2023 16:28:20 417 279.50 XLON 00235898770TRLO1
For further information:
Rupert Pittman Group Director of Corporate Affairs, Chemring Group PLC +44 (0) 1794 463401
James McFarlane MHP Communications +44 (0) 20 3128 8100
Ollie Hoare
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFFWFISEDSELSRecent news on Chemring
See all newsREG - Chemring Group PLC - Total Voting Rights
AnnouncementREG - Chemring Group PLC - Transaction in Own Shares
AnnouncementREG - Chemring Group PLC - Transaction in Own Shares
AnnouncementREG - Chemring Group PLC - Transaction in Own Shares
AnnouncementREG - Chemring Group PLC - Transaction in Own Shares
Announcement