REG - Conduit Holdings Ltd - Transaction in Own Shares

Conduit HoldingsAnnouncement

Mon 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251124:nRSX6236Ia&default-theme=true

RNS Number : 6236I  Conduit Holdings Limited  24 November 2025

Pembroke, Bermuda - 24 November 2025

Conduit Holdings Limited

("Conduit Holdings" or "CHL" LSE ticker: CRE)

Transactions in own shares

Conduit Holdings announces today that it has purchased the following number of
its common shares of USD 0.01 par value each (ISIN Code: BMG243851091) on the
London Stock Exchange. The purchases were made by Panmure Liberum Limited
("Panmure Liberum") on behalf of the Company.

 Date of purchase:                                                21 November 2025
 Aggregate number of ordinary shares of USD 0.01 each purchased:  210,000
 Lowest price paid per share (GBp):                               321.5
 Highest price paid per share (GBp):                              330
 Volume weighted average price paid per share (GBp):              327.7

These share purchases form part of the Company's existing share buyback
programme initially announced on 14 May 2025, with further details announced
on 19 May 2025 (the "Buyback Programme"). Repurchases may be made up to and
including the conclusion of CHL's 2026 Annual General Meeting (the "2026 AGM")
or at 6.00 p.m. (Atlantic time) on 14 August 2026, whichever is sooner (unless
the Buyback Programme is terminated earlier).

Following the above transaction, the Company holds 1,336,612 of its common
shares in treasury and has 165,239,997 common shares in issue (including
treasury shares). Therefore, the total voting rights in the Company will be
163,903,385.

This figure for the total number of voting rights may be used by shareholders
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
Conduit Holdings under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it forms
part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018
(the "UK Market Abuse Regulation"), the table below contains detailed
information of the individual trades made by Panmure Liberum as part of the
Buyback Programme.

Aggregated information

 Trading venue  Volume weighted average price (GBp)  Aggregated volume
 BATE           327.86                               65,830
 XLON           327.64                               123,644
 CHIX           327.44                               15,526
 TRQX           327.89                               5,000

 

Daily Individual Transaction Details are set out below:

 

 Issuer Name               Transaction Date  Transaction Time  Volume  Price (GBp)  Trading Venue  Transaction Reference Code
 Conduit Holdings Limited  21/11/2025        08:03 GMT         576     321.5        BATE           00042731942TRLO0
 Conduit Holdings Limited  21/11/2025        08:04 GMT         67      322.5        TRQX           00042731973TRLO0
 Conduit Holdings Limited  21/11/2025        08:07 GMT         360     323          XLON           00042732208TRLO0
 Conduit Holdings Limited  21/11/2025        08:10 GMT         374     323          XLON           00042732381TRLO0
 Conduit Holdings Limited  21/11/2025        08:10 GMT         348     322          CHIX           00042732412TRLO0
 Conduit Holdings Limited  21/11/2025        08:10 GMT         402     322          BATE           00042732413TRLO0
 Conduit Holdings Limited  21/11/2025        08:10 GMT         137     322          XLON           00042732414TRLO0
 Conduit Holdings Limited  21/11/2025        08:10 GMT         501     322          XLON           00042732415TRLO0
 Conduit Holdings Limited  21/11/2025        08:10 GMT         49      321.5        XLON           00042732420TRLO0
 Conduit Holdings Limited  21/11/2025        08:12 GMT         628     321.5        XLON           00042732457TRLO0
 Conduit Holdings Limited  21/11/2025        08:20 GMT         471     323          XLON           00042732711TRLO0
 Conduit Holdings Limited  21/11/2025        08:21 GMT         410     323          XLON           00042732820TRLO0
 Conduit Holdings Limited  21/11/2025        08:21 GMT         412     323.5        BATE           00042732827TRLO0
 Conduit Holdings Limited  21/11/2025        08:29 GMT         520     325.5        XLON           00042733123TRLO0
 Conduit Holdings Limited  21/11/2025        08:37 GMT         565     326.5        BATE           00042733292TRLO0
 Conduit Holdings Limited  21/11/2025        08:39 GMT         557     326          XLON           00042733323TRLO0
 Conduit Holdings Limited  21/11/2025        08:41 GMT         558     325.5        XLON           00042733356TRLO0
 Conduit Holdings Limited  21/11/2025        08:58 GMT         100     325.5        XLON           00042733773TRLO0
 Conduit Holdings Limited  21/11/2025        08:58 GMT         100     325.5        XLON           00042733774TRLO0
 Conduit Holdings Limited  21/11/2025        09:00 GMT         654     325.5        BATE           00042733854TRLO0
 Conduit Holdings Limited  21/11/2025        09:00 GMT         652     325.5        XLON           00042733856TRLO0
 Conduit Holdings Limited  21/11/2025        09:00 GMT         81      325.5        TRQX           00042733861TRLO0
 Conduit Holdings Limited  21/11/2025        09:58 GMT         410     325.5        CHIX           00042735485TRLO0
 Conduit Holdings Limited  21/11/2025        09:58 GMT         573     325.5        BATE           00042735486TRLO0
 Conduit Holdings Limited  21/11/2025        09:58 GMT         195     325.5        XLON           00042735487TRLO0
 Conduit Holdings Limited  21/11/2025        09:58 GMT         221     325.5        XLON           00042735488TRLO0
 Conduit Holdings Limited  21/11/2025        09:58 GMT         40      325.5        TRQX           00042735489TRLO0
 Conduit Holdings Limited  21/11/2025        09:58 GMT         22      325.5        TRQX           00042735490TRLO0
 Conduit Holdings Limited  21/11/2025        10:00 GMT         313     325.5        BATE           00042735520TRLO0
 Conduit Holdings Limited  21/11/2025        10:00 GMT         137     325.5        BATE           00042735521TRLO0
 Conduit Holdings Limited  21/11/2025        10:00 GMT         416     325.5        XLON           00042735522TRLO0
 Conduit Holdings Limited  21/11/2025        10:05 GMT         98      325.5        XLON           00042735713TRLO0
 Conduit Holdings Limited  21/11/2025        10:05 GMT         271     325.5        XLON           00042735714TRLO0
 Conduit Holdings Limited  21/11/2025        10:05 GMT         47      325.5        XLON           00042735715TRLO0
 Conduit Holdings Limited  21/11/2025        10:09 GMT         173     325.5        XLON           00042735817TRLO0
 Conduit Holdings Limited  21/11/2025        10:09 GMT         27      325.5        XLON           00042735818TRLO0
 Conduit Holdings Limited  21/11/2025        10:09 GMT         58      325.5        XLON           00042735819TRLO0
 Conduit Holdings Limited  21/11/2025        10:10 GMT         496     326          BATE           00042735845TRLO0
 Conduit Holdings Limited  21/11/2025        10:10 GMT         25      326          CHIX           00042735846TRLO0
 Conduit Holdings Limited  21/11/2025        10:15 GMT         416     326          XLON           00042735995TRLO0
 Conduit Holdings Limited  21/11/2025        10:15 GMT         251     326          CHIX           00042735994TRLO0
 Conduit Holdings Limited  21/11/2025        10:15 GMT         353     326          BATE           00042735996TRLO0
 Conduit Holdings Limited  21/11/2025        10:15 GMT         416     326          XLON           00042735997TRLO0
 Conduit Holdings Limited  21/11/2025        10:15 GMT         371     326          XLON           00042735998TRLO0
 Conduit Holdings Limited  21/11/2025        10:15 GMT         56      326          XLON           00042735999TRLO0
 Conduit Holdings Limited  21/11/2025        10:15 GMT         1,131   326          XLON           00042736000TRLO0
 Conduit Holdings Limited  21/11/2025        10:15 GMT         374     326          XLON           00042736001TRLO0
 Conduit Holdings Limited  21/11/2025        10:18 GMT         387     326          XLON           00042736080TRLO0
 Conduit Holdings Limited  21/11/2025        10:18 GMT         64      326          XLON           00042736081TRLO0
 Conduit Holdings Limited  21/11/2025        10:18 GMT         89      326          XLON           00042736098TRLO0
 Conduit Holdings Limited  21/11/2025        10:18 GMT         291     326          XLON           00042736099TRLO0
 Conduit Holdings Limited  21/11/2025        10:18 GMT         57      326          XLON           00042736100TRLO0
 Conduit Holdings Limited  21/11/2025        10:18 GMT         13      326          XLON           00042736101TRLO0
 Conduit Holdings Limited  21/11/2025        10:20 GMT         174     326          XLON           00042736158TRLO0
 Conduit Holdings Limited  21/11/2025        10:20 GMT         163     326          XLON           00042736159TRLO0
 Conduit Holdings Limited  21/11/2025        10:27 GMT         487     326          XLON           00042736459TRLO0
 Conduit Holdings Limited  21/11/2025        10:50 GMT         319     326.5        BATE           00042737162TRLO0
 Conduit Holdings Limited  21/11/2025        10:50 GMT         416     326.5        XLON           00042737163TRLO0
 Conduit Holdings Limited  21/11/2025        10:50 GMT         107     326.5        BATE           00042737164TRLO0
 Conduit Holdings Limited  21/11/2025        10:58 GMT         24      327          BATE           00042737367TRLO0
 Conduit Holdings Limited  21/11/2025        11:10 GMT         416     327          BATE           00042737772TRLO0
 Conduit Holdings Limited  21/11/2025        11:10 GMT         257     327          CHIX           00042737773TRLO0
 Conduit Holdings Limited  21/11/2025        11:10 GMT         416     327          XLON           00042737774TRLO0
 Conduit Holdings Limited  21/11/2025        11:10 GMT         178     326.5        CHIX           00042737775TRLO0
 Conduit Holdings Limited  21/11/2025        11:10 GMT         607     326.5        BATE           00042737776TRLO0
 Conduit Holdings Limited  21/11/2025        11:10 GMT         71      326.5        BATE           00042737777TRLO0
 Conduit Holdings Limited  21/11/2025        11:10 GMT         416     326.5        XLON           00042737778TRLO0
 Conduit Holdings Limited  21/11/2025        11:10 GMT         445     327          XLON           00042737779TRLO0
 Conduit Holdings Limited  21/11/2025        11:10 GMT         868     327          XLON           00042737780TRLO0
 Conduit Holdings Limited  21/11/2025        11:10 GMT         76      326.5        TRQX           00042737781TRLO0
 Conduit Holdings Limited  21/11/2025        11:10 GMT         482     327          XLON           00042737782TRLO0
 Conduit Holdings Limited  21/11/2025        11:10 GMT         118     327          XLON           00042737785TRLO0
 Conduit Holdings Limited  21/11/2025        11:10 GMT         169     327          XLON           00042737786TRLO0
 Conduit Holdings Limited  21/11/2025        11:10 GMT         51      327          XLON           00042737787TRLO0
 Conduit Holdings Limited  21/11/2025        11:52 GMT         416     327          XLON           00042738516TRLO0
 Conduit Holdings Limited  21/11/2025        11:52 GMT         416     327          XLON           00042738517TRLO0
 Conduit Holdings Limited  21/11/2025        11:54 GMT         50,000  327.5        XLON           00042738550TRLO0
 Conduit Holdings Limited  21/11/2025        12:12 GMT         9       327          XLON           00042738777TRLO0
 Conduit Holdings Limited  21/11/2025        12:12 GMT         13      328          BATE           00042738778TRLO0
 Conduit Holdings Limited  21/11/2025        12:12 GMT         462     328          BATE           00042738779TRLO0
 Conduit Holdings Limited  21/11/2025        12:12 GMT         1,451   328          BATE           00042738780TRLO0
 Conduit Holdings Limited  21/11/2025        12:12 GMT         249     327          XLON           00042738781TRLO0
 Conduit Holdings Limited  21/11/2025        12:12 GMT         67      327          XLON           00042738782TRLO0
 Conduit Holdings Limited  21/11/2025        12:12 GMT         732     327          BATE           00042738783TRLO0
 Conduit Holdings Limited  21/11/2025        12:12 GMT         380     327          CHIX           00042738784TRLO0
 Conduit Holdings Limited  21/11/2025        12:12 GMT         531     327.5        BATE           00042738785TRLO0
 Conduit Holdings Limited  21/11/2025        12:12 GMT         1,258   327.5        XLON           00042738794TRLO0
 Conduit Holdings Limited  21/11/2025        12:12 GMT         860     327          CHIX           00042738806TRLO0
 Conduit Holdings Limited  21/11/2025        12:12 GMT         464     327          XLON           00042738807TRLO0
 Conduit Holdings Limited  21/11/2025        12:25 GMT         24      326          BATE           00042738993TRLO0
 Conduit Holdings Limited  21/11/2025        12:25 GMT         738     326          BATE           00042738994TRLO0
 Conduit Holdings Limited  21/11/2025        12:25 GMT         546     326          XLON           00042738995TRLO0
 Conduit Holdings Limited  21/11/2025        13:00 GMT         464     327          BATE           00042739624TRLO0
 Conduit Holdings Limited  21/11/2025        13:00 GMT         718     327          CHIX           00042739625TRLO0
 Conduit Holdings Limited  21/11/2025        13:00 GMT         530     327          XLON           00042739626TRLO0
 Conduit Holdings Limited  21/11/2025        13:00 GMT         2,058   327.5        XLON           00042739627TRLO0
 Conduit Holdings Limited  21/11/2025        13:00 GMT         587     326.5        XLON           00042739629TRLO0
 Conduit Holdings Limited  21/11/2025        13:00 GMT         324     326.5        BATE           00042739630TRLO0
 Conduit Holdings Limited  21/11/2025        13:00 GMT         103     326.5        CHIX           00042739631TRLO0
 Conduit Holdings Limited  21/11/2025        13:00 GMT         1,755   327          BATE           00042739632TRLO0
 Conduit Holdings Limited  21/11/2025        13:00 GMT         279     327          BATE           00042739636TRLO0
 Conduit Holdings Limited  21/11/2025        13:01 GMT         40      327          BATE           00042739653TRLO0
 Conduit Holdings Limited  21/11/2025        13:01 GMT         508     327          BATE           00042739654TRLO0
 Conduit Holdings Limited  21/11/2025        13:01 GMT         100     327          BATE           00042739662TRLO0
 Conduit Holdings Limited  21/11/2025        13:01 GMT         309     327          BATE           00042739663TRLO0
 Conduit Holdings Limited  21/11/2025        13:04 GMT         660     326.5        BATE           00042739706TRLO0
 Conduit Holdings Limited  21/11/2025        13:04 GMT         203     326.5        BATE           00042739707TRLO0
 Conduit Holdings Limited  21/11/2025        13:04 GMT         51      326.5        BATE           00042739708TRLO0
 Conduit Holdings Limited  21/11/2025        13:04 GMT         582     326.5        CHIX           00042739709TRLO0
 Conduit Holdings Limited  21/11/2025        13:39 GMT         563     328.5        BATE           00042740354TRLO0
 Conduit Holdings Limited  21/11/2025        13:39 GMT         1,006   328.5        BATE           00042740355TRLO0
 Conduit Holdings Limited  21/11/2025        13:39 GMT         3,000   328.5        XLON           00042740356TRLO0
 Conduit Holdings Limited  21/11/2025        13:39 GMT         20      328.5        XLON           00042740357TRLO0
 Conduit Holdings Limited  21/11/2025        13:39 GMT         2,428   328.5        BATE           00042740379TRLO0
 Conduit Holdings Limited  21/11/2025        13:39 GMT         504     328          XLON           00042740402TRLO0
 Conduit Holdings Limited  21/11/2025        13:39 GMT         860     328          TRQX           00042740403TRLO0
 Conduit Holdings Limited  21/11/2025        13:39 GMT         664     328          CHIX           00042740395TRLO0
 Conduit Holdings Limited  21/11/2025        13:43 GMT         694     329          BATE           00042740503TRLO0
 Conduit Holdings Limited  21/11/2025        13:43 GMT         538     329          CHIX           00042740504TRLO0
 Conduit Holdings Limited  21/11/2025        13:43 GMT         350     329          XLON           00042740505TRLO0
 Conduit Holdings Limited  21/11/2025        13:43 GMT         18      328.5        BATE           00042740506TRLO0
 Conduit Holdings Limited  21/11/2025        13:43 GMT         541     328.5        TRQX           00042740507TRLO0
 Conduit Holdings Limited  21/11/2025        13:43 GMT         469     328.5        BATE           00042740508TRLO0
 Conduit Holdings Limited  21/11/2025        13:43 GMT         100     328.5        TRQX           00042740509TRLO0
 Conduit Holdings Limited  21/11/2025        13:46 GMT         33      328          BATE           00042740539TRLO0
 Conduit Holdings Limited  21/11/2025        13:46 GMT         166     327.5        BATE           00042740540TRLO0
 Conduit Holdings Limited  21/11/2025        13:46 GMT         8       327.5        BATE           00042740541TRLO0
 Conduit Holdings Limited  21/11/2025        13:46 GMT         16      327.5        BATE           00042740542TRLO0
 Conduit Holdings Limited  21/11/2025        13:51 GMT         424     328.5        BATE           00042740600TRLO0
 Conduit Holdings Limited  21/11/2025        13:53 GMT         528     327.5        BATE           00042740691TRLO0
 Conduit Holdings Limited  21/11/2025        13:53 GMT         418     327.5        BATE           00042740692TRLO0
 Conduit Holdings Limited  21/11/2025        13:53 GMT         592     327.5        XLON           00042740693TRLO0
 Conduit Holdings Limited  21/11/2025        13:58 GMT         601     327          XLON           00042740769TRLO0
 Conduit Holdings Limited  21/11/2025        13:58 GMT         480     327          XLON           00042740772TRLO0
 Conduit Holdings Limited  21/11/2025        14:00 GMT         10      327.5        BATE           00042740792TRLO0
 Conduit Holdings Limited  21/11/2025        14:05 GMT         852     328          CHIX           00042740891TRLO0
 Conduit Holdings Limited  21/11/2025        14:05 GMT         693     328          BATE           00042740892TRLO0
 Conduit Holdings Limited  21/11/2025        14:05 GMT         755     328          XLON           00042740893TRLO0
 Conduit Holdings Limited  21/11/2025        14:06 GMT         706     327.5        BATE           00042740902TRLO0
 Conduit Holdings Limited  21/11/2025        14:11 GMT         714     327          BATE           00042741045TRLO0
 Conduit Holdings Limited  21/11/2025        14:11 GMT         646     327          XLON           00042741046TRLO0
 Conduit Holdings Limited  21/11/2025        14:24 GMT         396     327          XLON           00042741387TRLO0
 Conduit Holdings Limited  21/11/2025        14:26 GMT         400     327          XLON           00042741410TRLO0
 Conduit Holdings Limited  21/11/2025        14:28 GMT         103     327          XLON           00042741471TRLO0
 Conduit Holdings Limited  21/11/2025        14:28 GMT         100     327          XLON           00042741472TRLO0
 Conduit Holdings Limited  21/11/2025        14:28 GMT         215     327          XLON           00042741473TRLO0
 Conduit Holdings Limited  21/11/2025        14:29 GMT         334     327          XLON           00042741502TRLO0
 Conduit Holdings Limited  21/11/2025        14:30 GMT         435     327          XLON           00042741559TRLO0
 Conduit Holdings Limited  21/11/2025        14:30 GMT         375     327          XLON           00042741560TRLO0
 Conduit Holdings Limited  21/11/2025        14:30 GMT         90      327          XLON           00042741561TRLO0
 Conduit Holdings Limited  21/11/2025        14:31 GMT         446     326          BATE           00042741591TRLO0
 Conduit Holdings Limited  21/11/2025        14:31 GMT         592     326          XLON           00042741592TRLO0
 Conduit Holdings Limited  21/11/2025        14:31 GMT         148     326          XLON           00042741593TRLO0
 Conduit Holdings Limited  21/11/2025        14:31 GMT         661     326          TRQX           00042741594TRLO0
 Conduit Holdings Limited  21/11/2025        14:31 GMT         272     326          BATE           00042741595TRLO0
 Conduit Holdings Limited  21/11/2025        14:31 GMT         827     326          CHIX           00042741596TRLO0
 Conduit Holdings Limited  21/11/2025        14:31 GMT         54      326          CHIX           00042741597TRLO0
 Conduit Holdings Limited  21/11/2025        14:31 GMT         593     326.5        BATE           00042741598TRLO0
 Conduit Holdings Limited  21/11/2025        14:39 GMT         52      327          BATE           00042741891TRLO0
 Conduit Holdings Limited  21/11/2025        14:39 GMT         174     327          BATE           00042741892TRLO0
 Conduit Holdings Limited  21/11/2025        14:39 GMT         1,720   327          BATE           00042741893TRLO0
 Conduit Holdings Limited  21/11/2025        14:40 GMT         199     326.5        XLON           00042741925TRLO0
 Conduit Holdings Limited  21/11/2025        14:40 GMT         260     326.5        XLON           00042741926TRLO0
 Conduit Holdings Limited  21/11/2025        14:40 GMT         884     326.5        CHIX           00042741924TRLO0
 Conduit Holdings Limited  21/11/2025        14:40 GMT         81      327          BATE           00042741927TRLO0
 Conduit Holdings Limited  21/11/2025        14:40 GMT         424     327          BATE           00042741928TRLO0
 Conduit Holdings Limited  21/11/2025        14:40 GMT         707     327          BATE           00042741929TRLO0
 Conduit Holdings Limited  21/11/2025        14:40 GMT         683     327          BATE           00042741930TRLO0
 Conduit Holdings Limited  21/11/2025        14:40 GMT         2,006   327          XLON           00042741931TRLO0
 Conduit Holdings Limited  21/11/2025        14:40 GMT         977     327          BATE           00042741932TRLO0
 Conduit Holdings Limited  21/11/2025        14:40 GMT         965     327          BATE           00042741933TRLO0
 Conduit Holdings Limited  21/11/2025        14:40 GMT         491     327          BATE           00042741934TRLO0
 Conduit Holdings Limited  21/11/2025        14:40 GMT         450     327          BATE           00042741935TRLO0
 Conduit Holdings Limited  21/11/2025        14:40 GMT         491     327          BATE           00042741936TRLO0
 Conduit Holdings Limited  21/11/2025        14:40 GMT         1,508   327          BATE           00042741937TRLO0
 Conduit Holdings Limited  21/11/2025        14:40 GMT         639     326.5        CHIX           00042741941TRLO0
 Conduit Holdings Limited  21/11/2025        14:40 GMT         457     326.5        BATE           00042741942TRLO0
 Conduit Holdings Limited  21/11/2025        14:40 GMT         457     326.5        XLON           00042741943TRLO0
 Conduit Holdings Limited  21/11/2025        15:05 GMT         979     327.5        CHIX           00042742883TRLO0
 Conduit Holdings Limited  21/11/2025        15:05 GMT         621     327.5        XLON           00042742884TRLO0
 Conduit Holdings Limited  21/11/2025        15:05 GMT         854     327.5        TRQX           00042742885TRLO0
 Conduit Holdings Limited  21/11/2025        15:05 GMT         513     328          XLON           00042742886TRLO0
 Conduit Holdings Limited  21/11/2025        15:05 GMT         914     328          XLON           00042742887TRLO0
 Conduit Holdings Limited  21/11/2025        15:05 GMT         270     328          XLON           00042742888TRLO0
 Conduit Holdings Limited  21/11/2025        15:05 GMT         1,447   328          XLON           00042742889TRLO0
 Conduit Holdings Limited  21/11/2025        15:05 GMT         952     328          XLON           00042742890TRLO0
 Conduit Holdings Limited  21/11/2025        15:05 GMT         362     328          XLON           00042742891TRLO0
 Conduit Holdings Limited  21/11/2025        15:11 GMT         576     328          XLON           00042743001TRLO0
 Conduit Holdings Limited  21/11/2025        15:11 GMT         956     328          CHIX           00042743000TRLO0
 Conduit Holdings Limited  21/11/2025        15:12 GMT         1,618   328.5        BATE           00042743016TRLO0
 Conduit Holdings Limited  21/11/2025        15:12 GMT         1,431   328.5        XLON           00042743017TRLO0
 Conduit Holdings Limited  21/11/2025        15:17 GMT         566     328.5        BATE           00042743196TRLO0
 Conduit Holdings Limited  21/11/2025        15:17 GMT         66      328.5        XLON           00042743197TRLO0
 Conduit Holdings Limited  21/11/2025        15:17 GMT         374     328.5        XLON           00042743198TRLO0
 Conduit Holdings Limited  21/11/2025        15:17 GMT         144     328.5        XLON           00042743199TRLO0
 Conduit Holdings Limited  21/11/2025        15:17 GMT         893     328.5        BATE           00042743200TRLO0
 Conduit Holdings Limited  21/11/2025        15:17 GMT         861     328.5        BATE           00042743201TRLO0
 Conduit Holdings Limited  21/11/2025        15:17 GMT         889     328.5        BATE           00042743202TRLO0
 Conduit Holdings Limited  21/11/2025        15:17 GMT         890     328.5        BATE           00042743203TRLO0
 Conduit Holdings Limited  21/11/2025        15:17 GMT         872     328.5        BATE           00042743204TRLO0
 Conduit Holdings Limited  21/11/2025        15:17 GMT         527     328.5        BATE           00042743205TRLO0
 Conduit Holdings Limited  21/11/2025        15:17 GMT         531     328.5        BATE           00042743206TRLO0
 Conduit Holdings Limited  21/11/2025        15:17 GMT         511     328.5        BATE           00042743207TRLO0
 Conduit Holdings Limited  21/11/2025        15:17 GMT         516     328.5        BATE           00042743209TRLO0
 Conduit Holdings Limited  21/11/2025        15:17 GMT         522     328.5        BATE           00042743210TRLO0
 Conduit Holdings Limited  21/11/2025        15:17 GMT         526     328.5        BATE           00042743211TRLO0
 Conduit Holdings Limited  21/11/2025        15:17 GMT         517     328.5        BATE           00042743212TRLO0
 Conduit Holdings Limited  21/11/2025        15:17 GMT         528     328.5        BATE           00042743213TRLO0
 Conduit Holdings Limited  21/11/2025        15:17 GMT         525     328.5        BATE           00042743214TRLO0
 Conduit Holdings Limited  21/11/2025        15:17 GMT         517     328.5        BATE           00042743215TRLO0
 Conduit Holdings Limited  21/11/2025        15:17 GMT         197     328          XLON           00042743216TRLO0
 Conduit Holdings Limited  21/11/2025        15:17 GMT         892     328          XLON           00042743217TRLO0
 Conduit Holdings Limited  21/11/2025        15:18 GMT         369     328          XLON           00042743251TRLO0
 Conduit Holdings Limited  21/11/2025        15:18 GMT         969     328          BATE           00042743259TRLO0
 Conduit Holdings Limited  21/11/2025        15:18 GMT         763     328          CHIX           00042743260TRLO0
 Conduit Holdings Limited  21/11/2025        15:18 GMT         610     328          CHIX           00042743268TRLO0
 Conduit Holdings Limited  21/11/2025        15:20 GMT         348     327.5        XLON           00042743348TRLO0
 Conduit Holdings Limited  21/11/2025        15:20 GMT         44      327.5        BATE           00042743345TRLO0
 Conduit Holdings Limited  21/11/2025        15:20 GMT         700     327.5        BATE           00042743346TRLO0
 Conduit Holdings Limited  21/11/2025        15:20 GMT         226     327.5        BATE           00042743347TRLO0
 Conduit Holdings Limited  21/11/2025        15:20 GMT         485     327          BATE           00042743393TRLO0
 Conduit Holdings Limited  21/11/2025        15:25 GMT         692     329          XLON           00042743566TRLO0
 Conduit Holdings Limited  21/11/2025        15:29 GMT         576     329          BATE           00042743708TRLO0
 Conduit Holdings Limited  21/11/2025        15:29 GMT         796     329          CHIX           00042743709TRLO0
 Conduit Holdings Limited  21/11/2025        15:29 GMT         593     329          TRQX           00042743710TRLO0
 Conduit Holdings Limited  21/11/2025        15:29 GMT         800     329          XLON           00042743711TRLO0
 Conduit Holdings Limited  21/11/2025        15:29 GMT         461     329          XLON           00042743712TRLO0
 Conduit Holdings Limited  21/11/2025        15:33 GMT         564     329.5        XLON           00042743840TRLO0
 Conduit Holdings Limited  21/11/2025        15:37 GMT         650     329          BATE           00042743981TRLO0
 Conduit Holdings Limited  21/11/2025        15:37 GMT         543     329          CHIX           00042743982TRLO0
 Conduit Holdings Limited  21/11/2025        15:37 GMT         745     329          XLON           00042743983TRLO0
 Conduit Holdings Limited  21/11/2025        15:37 GMT         224     329          BATE           00042743984TRLO0
 Conduit Holdings Limited  21/11/2025        15:37 GMT         483     329          BATE           00042743985TRLO0
 Conduit Holdings Limited  21/11/2025        15:52 GMT         1       328.5        XLON           00042744375TRLO0
 Conduit Holdings Limited  21/11/2025        15:52 GMT         26      328.5        XLON           00042744376TRLO0
 Conduit Holdings Limited  21/11/2025        15:52 GMT         6       328.5        XLON           00042744377TRLO0
 Conduit Holdings Limited  21/11/2025        15:53 GMT         746     328.5        CHIX           00042744446TRLO0
 Conduit Holdings Limited  21/11/2025        15:53 GMT         308     328.5        TRQX           00042744447TRLO0
 Conduit Holdings Limited  21/11/2025        15:53 GMT         514     328.5        XLON           00042744448TRLO0
 Conduit Holdings Limited  21/11/2025        15:53 GMT         24      328.5        TRQX           00042744449TRLO0
 Conduit Holdings Limited  21/11/2025        15:53 GMT         48      328.5        TRQX           00042744450TRLO0
 Conduit Holdings Limited  21/11/2025        15:53 GMT         161     328.5        TRQX           00042744451TRLO0
 Conduit Holdings Limited  21/11/2025        15:58 GMT         177     328.5        XLON           00042744780TRLO0
 Conduit Holdings Limited  21/11/2025        15:58 GMT         333     328.5        XLON           00042744781TRLO0
 Conduit Holdings Limited  21/11/2025        16:02 GMT         1,383   328.5        BATE           00042744932TRLO0
 Conduit Holdings Limited  21/11/2025        16:02 GMT         582     328.5        CHIX           00042744933TRLO0
 Conduit Holdings Limited  21/11/2025        16:03 GMT         689     328.5        BATE           00042744969TRLO0
 Conduit Holdings Limited  21/11/2025        16:03 GMT         171     328.5        BATE           00042744970TRLO0
 Conduit Holdings Limited  21/11/2025        16:03 GMT         798     328.5        XLON           00042744971TRLO0
 Conduit Holdings Limited  21/11/2025        16:03 GMT         826     328.5        XLON           00042744983TRLO0
 Conduit Holdings Limited  21/11/2025        16:03 GMT         1,371   328.5        BATE           00042744984TRLO0
 Conduit Holdings Limited  21/11/2025        16:03 GMT         981     328.5        CHIX           00042744985TRLO0
 Conduit Holdings Limited  21/11/2025        16:03 GMT         1,909   328.5        XLON           00042744986TRLO0
 Conduit Holdings Limited  21/11/2025        16:05 GMT         1,512   329          XLON           00042745056TRLO0
 Conduit Holdings Limited  21/11/2025        16:07 GMT         1,037   329          XLON           00042745207TRLO0
 Conduit Holdings Limited  21/11/2025        16:17 GMT         1,359   329          XLON           00042745639TRLO0
 Conduit Holdings Limited  21/11/2025        16:17 GMT         448     329.5        TRQX           00042745640TRLO0
 Conduit Holdings Limited  21/11/2025        16:17 GMT         624     329          BATE           00042745641TRLO0
 Conduit Holdings Limited  21/11/2025        16:17 GMT         641     329.5        BATE           00042745642TRLO0
 Conduit Holdings Limited  21/11/2025        16:17 GMT         32      329.5        TRQX           00042745651TRLO0
 Conduit Holdings Limited  21/11/2025        16:17 GMT         372     329.5        BATE           00042745660TRLO0
 Conduit Holdings Limited  21/11/2025        16:17 GMT         358     329.5        BATE           00042745661TRLO0
 Conduit Holdings Limited  21/11/2025        16:17 GMT         84      329.5        TRQX           00042745664TRLO0
 Conduit Holdings Limited  21/11/2025        16:17 GMT         1       329          BATE           00042745666TRLO0
 Conduit Holdings Limited  21/11/2025        16:17 GMT         1,058   329.5        BATE           00042745667TRLO0
 Conduit Holdings Limited  21/11/2025        16:17 GMT         1,712   329.5        BATE           00042745685TRLO0
 Conduit Holdings Limited  21/11/2025        16:17 GMT         363     329.5        XLON           00042745686TRLO0
 Conduit Holdings Limited  21/11/2025        16:17 GMT         780     329.5        XLON           00042745687TRLO0
 Conduit Holdings Limited  21/11/2025        16:17 GMT         630     329.5        XLON           00042745688TRLO0
 Conduit Holdings Limited  21/11/2025        16:20 GMT         418     330          XLON           00042745832TRLO0
 Conduit Holdings Limited  21/11/2025        16:21 GMT         319     330          XLON           00042745933TRLO0
 Conduit Holdings Limited  21/11/2025        16:23 GMT         434     330          XLON           00042746020TRLO0
 Conduit Holdings Limited  21/11/2025        16:24 GMT         360     330          XLON           00042746046TRLO0
 Conduit Holdings Limited  21/11/2025        16:25 GMT         457     330          XLON           00042746067TRLO0
 Conduit Holdings Limited  21/11/2025        16:25 GMT         336     330          XLON           00042746077TRLO0
 Conduit Holdings Limited  21/11/2025        16:26 GMT         407     330          XLON           00042746089TRLO0
 Conduit Holdings Limited  21/11/2025        16:26 GMT         357     330          XLON           00042746113TRLO0
 Conduit Holdings Limited  21/11/2025        16:26 GMT         392     330          XLON           00042746149TRLO0
 Conduit Holdings Limited  21/11/2025        16:27 GMT         380     330          XLON           00042746184TRLO0
 Conduit Holdings Limited  21/11/2025        16:27 GMT         623     329          XLON           00042746194TRLO0
 Conduit Holdings Limited  21/11/2025        16:27 GMT         425     329.5        BATE           00042746195TRLO0
 Conduit Holdings Limited  21/11/2025        16:27 GMT         131     329.5        BATE           00042746196TRLO0
 Conduit Holdings Limited  21/11/2025        16:27 GMT         194     329.5        BATE           00042746197TRLO0
 Conduit Holdings Limited  21/11/2025        16:27 GMT         461     329          BATE           00042746198TRLO0
 Conduit Holdings Limited  21/11/2025        16:27 GMT         263     329          BATE           00042746199TRLO0
 Conduit Holdings Limited  21/11/2025        16:27 GMT         342     329.5        BATE           00042746206TRLO0
 Conduit Holdings Limited  21/11/2025        16:27 GMT         434     329.5        BATE           00042746207TRLO0
 Conduit Holdings Limited  21/11/2025        16:27 GMT         57      329          XLON           00042746208TRLO0
 Conduit Holdings Limited  21/11/2025        16:27 GMT         487     329.5        BATE           00042746209TRLO0
 Conduit Holdings Limited  21/11/2025        16:27 GMT         4,081   329.5        BATE           00042746210TRLO0
 Conduit Holdings Limited  21/11/2025        16:29 GMT         412     329.5        BATE           00042746300TRLO0
 Conduit Holdings Limited  21/11/2025        16:29 GMT         11,644  329          XLON           00042746324TRLO0

 

Media contacts

Haggie Partners - David Haggie / Peter Rigby / Caroline Klein

+44 (0) 207 562 4444

conduitre@haggiepartners.com

Investor relations and other enquiries:

brett.shirreffs@conduitre.bm

Panmure Liberum (Joint Corporate Broker)

+44 (0) 207 886 2500

Berenberg (Joint Corporate Broker)

+44 (0) 203 207 7800

Peel Hunt (Joint Corporate Broker)

+44 (0) 207 418 8900

About Conduit Re

Conduit Re is a Bermuda-based multi-line reinsurance business with global
reach. Conduit Reinsurance Limited is licensed by the Bermuda Monetary
Authority as a Class 4 insurer. A.M. Best has assigned a Financial Strength
Rating of A- (Excellent) and a Long-Term Issuer Credit Rating of a-
(Excellent) to Conduit Reinsurance Limited. The outlook assigned to these
ratings is positive.

Conduit Holdings Limited is the ultimate parent of Conduit Reinsurance Limited
and is listed on the London Stock Exchange (ticker: CRE). References to
"Conduit" include Conduit Holdings Limited and all of its subsidiary
companies.

Learn more about Conduit Re:

Website: https://conduitreinsurance.com/

LinkedIn: https://www.linkedin.com/company/conduit-re

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSKFLFLEFLXFBQ



            Copyright 2019 Regulatory News Service, all rights reserved