REG - Conduit Holdings Ltd - Transaction in Own Shares

Conduit HoldingsAnnouncement

Yesterday 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260402:nRSB1504Za&default-theme=true

RNS Number : 1504Z  Conduit Holdings Limited  02 April 2026

Pembroke, Bermuda - 2 April 2026

Conduit Holdings Limited

("Conduit Holdings" or "CHL" LSE ticker: CRE)

Transactions in own shares

Conduit Holdings announces today that it has purchased the following number of
its common shares of USD 0.01 par value each (ISIN Code: BMG243851091) on the
London Stock Exchange. The purchases were made by Panmure Liberum Limited
("Panmure Liberum") on behalf of the Company.

 Date of purchase:                                                1 April 2026
 Aggregate number of ordinary shares of USD 0.01 each purchased:  173,631
 Lowest price paid per share (GBp):                               419.50
 Highest price paid per share (GBp):                              426.50
 Volume weighted average price paid per share (GBp):              423.64

These share purchases form part of the Company's existing share buyback
programme initially announced on 14 May 2025, with further details announced
on 19 May 2025 (the "Buyback Programme"). Repurchases may be made up to and
including the conclusion of CHL's 2026 Annual General Meeting (the "2026 AGM")
or at 6.00 p.m. (Atlantic time) on 14 August 2026, whichever is sooner (unless
the Buyback Programme is terminated earlier).

Following the above transaction, the Company holds 6,931,684 of its common
shares in treasury and has 165,239,997 common shares in issue (including
treasury shares). Therefore, the total voting rights in the Company will be
158,308,313.

This figure for the total number of voting rights may be used by shareholders
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
Conduit Holdings under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it forms
part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018
(the "UK Market Abuse Regulation"), the table below contains detailed
information of the individual trades made by Panmure Liberum as part of the
Buyback Programme.

Aggregated information

 Trading venue  Volume weighted average price (GBp)  Aggregated volume
 BATE           423.62                               50,000
 XLON           423.68                               104,506
 CHIX           423.42                               14,125
 TRQX           423.67                               5,000

Daily Individual Transaction Details are set out below:

 Conduit Holdings Limited  01/04/2026  08:32 GMT  460    424.50  XLON  00044305425TRLO0
 Conduit Holdings Limited  01/04/2026  08:32 GMT  764    424.50  CHIX  00044305424TRLO0
 Conduit Holdings Limited  01/04/2026  08:32 GMT  717    424.50  TRQX  00044305423TRLO0
 Conduit Holdings Limited  01/04/2026  08:32 GMT  399    424.00  BATE  00044305427TRLO0
 Conduit Holdings Limited  01/04/2026  08:32 GMT  61     424.00  BATE  00044305428TRLO0
 Conduit Holdings Limited  01/04/2026  08:32 GMT  116    424.00  CHIX  00044305426TRLO0
 Conduit Holdings Limited  01/04/2026  08:32 GMT  1,594  424.50  XLON  00044305429TRLO0
 Conduit Holdings Limited  01/04/2026  08:32 GMT  1,617  424.50  XLON  00044305430TRLO0
 Conduit Holdings Limited  01/04/2026  08:32 GMT  561    424.00  XLON  00044305442TRLO0
 Conduit Holdings Limited  01/04/2026  08:32 GMT  1,669  424.50  XLON  00044305443TRLO0
 Conduit Holdings Limited  01/04/2026  08:44 GMT  460    425.50  XLON  00044305826TRLO0
 Conduit Holdings Limited  01/04/2026  08:44 GMT  460    425.50  BATE  00044305825TRLO0
 Conduit Holdings Limited  01/04/2026  08:44 GMT  698    425.50  CHIX  00044305824TRLO0
 Conduit Holdings Limited  01/04/2026  08:44 GMT  92     426.50  XLON  00044305830TRLO0
 Conduit Holdings Limited  01/04/2026  08:44 GMT  151    426.50  XLON  00044305829TRLO0
 Conduit Holdings Limited  01/04/2026  08:44 GMT  363    426.50  XLON  00044305828TRLO0
 Conduit Holdings Limited  01/04/2026  08:44 GMT  219    426.00  XLON  00044305827TRLO0
 Conduit Holdings Limited  01/04/2026  08:49 GMT  460    425.50  XLON  00044306031TRLO0
 Conduit Holdings Limited  01/04/2026  08:49 GMT  460    425.50  BATE  00044306030TRLO0
 Conduit Holdings Limited  01/04/2026  08:49 GMT  460    425.50  XLON  00044306032TRLO0
 Conduit Holdings Limited  01/04/2026  08:51 GMT  460    425.00  XLON  00044306181TRLO0
 Conduit Holdings Limited  01/04/2026  08:51 GMT  460    425.00  BATE  00044306180TRLO0
 Conduit Holdings Limited  01/04/2026  08:51 GMT  189    425.50  XLON  00044306186TRLO0
 Conduit Holdings Limited  01/04/2026  08:51 GMT  59     425.50  XLON  00044306185TRLO0
 Conduit Holdings Limited  01/04/2026  08:51 GMT  219    425.50  XLON  00044306184TRLO0
 Conduit Holdings Limited  01/04/2026  08:51 GMT  219    425.50  XLON  00044306183TRLO0
 Conduit Holdings Limited  01/04/2026  08:51 GMT  165    425.50  XLON  00044306182TRLO0
 Conduit Holdings Limited  01/04/2026  08:51 GMT  460    425.00  BATE  00044306229TRLO0
 Conduit Holdings Limited  01/04/2026  08:51 GMT  384    425.00  BATE  00044306230TRLO0
 Conduit Holdings Limited  01/04/2026  08:51 GMT  617    425.00  BATE  00044306231TRLO0
 Conduit Holdings Limited  01/04/2026  08:51 GMT  570    425.00  BATE  00044306232TRLO0
 Conduit Holdings Limited  01/04/2026  08:52 GMT  594    424.00  XLON  00044306246TRLO0
 Conduit Holdings Limited  01/04/2026  08:52 GMT  723    424.00  BATE  00044306245TRLO0
 Conduit Holdings Limited  01/04/2026  08:52 GMT  228    423.50  BATE  00044306247TRLO0
 Conduit Holdings Limited  01/04/2026  08:58 GMT  791    424.50  XLON  00044306594TRLO0
 Conduit Holdings Limited  01/04/2026  08:58 GMT  517    424.50  BATE  00044306593TRLO0
 Conduit Holdings Limited  01/04/2026  09:13 GMT  460    424.00  XLON  00044307227TRLO0
 Conduit Holdings Limited  01/04/2026  09:13 GMT  636    424.00  BATE  00044307225TRLO0
 Conduit Holdings Limited  01/04/2026  09:13 GMT  593    424.00  CHIX  00044307226TRLO0
 Conduit Holdings Limited  01/04/2026  09:24 GMT  280    425.00  XLON  00044307715TRLO0
 Conduit Holdings Limited  01/04/2026  09:24 GMT  180    425.00  XLON  00044307713TRLO0
 Conduit Holdings Limited  01/04/2026  09:24 GMT  642    425.00  BATE  00044307714TRLO0
 Conduit Holdings Limited  01/04/2026  09:24 GMT  13     424.50  BATE  00044307716TRLO0
 Conduit Holdings Limited  01/04/2026  09:24 GMT  17     424.50  BATE  00044307717TRLO0
 Conduit Holdings Limited  01/04/2026  09:24 GMT  256    424.50  BATE  00044307718TRLO0
 Conduit Holdings Limited  01/04/2026  09:24 GMT  71     424.50  BATE  00044307719TRLO0
 Conduit Holdings Limited  01/04/2026  09:24 GMT  92     424.50  BATE  00044307720TRLO0
 Conduit Holdings Limited  01/04/2026  09:24 GMT  460    424.50  XLON  00044307721TRLO0
 Conduit Holdings Limited  01/04/2026  09:24 GMT  107    424.00  XLON  00044307731TRLO0
 Conduit Holdings Limited  01/04/2026  09:24 GMT  338    424.00  XLON  00044307730TRLO0
 Conduit Holdings Limited  01/04/2026  09:48 GMT  158    424.50  XLON  00044308688TRLO0
 Conduit Holdings Limited  01/04/2026  09:48 GMT  66     424.50  XLON  00044308687TRLO0
 Conduit Holdings Limited  01/04/2026  09:48 GMT  51     424.50  XLON  00044308686TRLO0
 Conduit Holdings Limited  01/04/2026  09:48 GMT  19     424.50  XLON  00044308684TRLO0
 Conduit Holdings Limited  01/04/2026  09:48 GMT  48     424.50  XLON  00044308682TRLO0
 Conduit Holdings Limited  01/04/2026  09:48 GMT  118    424.50  XLON  00044308680TRLO0
 Conduit Holdings Limited  01/04/2026  09:48 GMT  699    424.50  BATE  00044308677TRLO0
 Conduit Holdings Limited  01/04/2026  09:48 GMT  614    424.50  CHIX  00044308678TRLO0
 Conduit Holdings Limited  01/04/2026  09:48 GMT  32     424.50  TRQX  00044308679TRLO0
 Conduit Holdings Limited  01/04/2026  09:48 GMT  3      424.00  BATE  00044308689TRLO0
 Conduit Holdings Limited  01/04/2026  09:48 GMT  67     424.00  BATE  00044308690TRLO0
 Conduit Holdings Limited  01/04/2026  09:48 GMT  44     424.00  BATE  00044308691TRLO0
 Conduit Holdings Limited  01/04/2026  09:48 GMT  22     424.00  BATE  00044308692TRLO0
 Conduit Holdings Limited  01/04/2026  09:48 GMT  16     424.00  BATE  00044308693TRLO0
 Conduit Holdings Limited  01/04/2026  09:48 GMT  55     424.50  TRQX  00044308681TRLO0
 Conduit Holdings Limited  01/04/2026  09:48 GMT  205    424.50  TRQX  00044308683TRLO0
 Conduit Holdings Limited  01/04/2026  09:48 GMT  188    424.50  TRQX  00044308685TRLO0
 Conduit Holdings Limited  01/04/2026  09:48 GMT  23     424.00  BATE  00044308694TRLO0
 Conduit Holdings Limited  01/04/2026  09:49 GMT  102    425.00  XLON  00044308730TRLO0
 Conduit Holdings Limited  01/04/2026  09:49 GMT  263    425.00  XLON  00044308729TRLO0
 Conduit Holdings Limited  01/04/2026  09:49 GMT  166    425.00  XLON  00044308728TRLO0
 Conduit Holdings Limited  01/04/2026  09:54 GMT  86     424.50  XLON  00044308878TRLO0
 Conduit Holdings Limited  01/04/2026  09:54 GMT  43     424.50  XLON  00044308877TRLO0
 Conduit Holdings Limited  01/04/2026  09:54 GMT  124    424.50  XLON  00044308883TRLO0
 Conduit Holdings Limited  01/04/2026  09:54 GMT  129    424.50  XLON  00044308880TRLO0
 Conduit Holdings Limited  01/04/2026  09:54 GMT  78     424.50  XLON  00044308884TRLO0
 Conduit Holdings Limited  01/04/2026  09:54 GMT  59     424.50  XLON  00044308914TRLO0
 Conduit Holdings Limited  01/04/2026  10:12 GMT  460    424.50  XLON  00044309489TRLO0
 Conduit Holdings Limited  01/04/2026  10:12 GMT  18     424.50  XLON  00044309491TRLO0
 Conduit Holdings Limited  01/04/2026  10:12 GMT  287    424.50  XLON  00044309490TRLO0
 Conduit Holdings Limited  01/04/2026  10:18 GMT  122    426.00  BATE  00044309775TRLO0
 Conduit Holdings Limited  01/04/2026  10:18 GMT  877    426.00  BATE  00044309776TRLO0
 Conduit Holdings Limited  01/04/2026  10:18 GMT  180    425.50  XLON  00044309779TRLO0
 Conduit Holdings Limited  01/04/2026  10:18 GMT  146    425.50  XLON  00044309777TRLO0
 Conduit Holdings Limited  01/04/2026  10:18 GMT  460    425.50  BATE  00044309780TRLO0
 Conduit Holdings Limited  01/04/2026  10:18 GMT  558    425.50  CHIX  00044309778TRLO0
 Conduit Holdings Limited  01/04/2026  10:21 GMT  460    425.50  XLON  00044309921TRLO0
 Conduit Holdings Limited  01/04/2026  10:21 GMT  608    425.50  BATE  00044309920TRLO0
 Conduit Holdings Limited  01/04/2026  10:21 GMT  26     426.00  XLON  00044309924TRLO0
 Conduit Holdings Limited  01/04/2026  10:21 GMT  219    426.00  XLON  00044309923TRLO0
 Conduit Holdings Limited  01/04/2026  10:21 GMT  100    426.00  XLON  00044309922TRLO0
 Conduit Holdings Limited  01/04/2026  10:21 GMT  39     425.00  XLON  00044309948TRLO0
 Conduit Holdings Limited  01/04/2026  10:21 GMT  403    425.00  XLON  00044309951TRLO0
 Conduit Holdings Limited  01/04/2026  10:21 GMT  10     425.00  XLON  00044309950TRLO0
 Conduit Holdings Limited  01/04/2026  10:21 GMT  8      425.00  XLON  00044309949TRLO0
 Conduit Holdings Limited  01/04/2026  10:21 GMT  405    425.50  BATE  00044309976TRLO0
 Conduit Holdings Limited  01/04/2026  10:22 GMT  460    425.00  XLON  00044309977TRLO0
 Conduit Holdings Limited  01/04/2026  10:23 GMT  460    425.50  XLON  00044310001TRLO0
 Conduit Holdings Limited  01/04/2026  10:55 GMT  378    426.50  XLON  00044311167TRLO0
 Conduit Holdings Limited  01/04/2026  10:55 GMT  82     426.50  XLON  00044311166TRLO0
 Conduit Holdings Limited  01/04/2026  10:55 GMT  679    426.50  BATE  00044311165TRLO0
 Conduit Holdings Limited  01/04/2026  10:55 GMT  558    426.50  CHIX  00044311164TRLO0
 Conduit Holdings Limited  01/04/2026  10:56 GMT  460    426.00  XLON  00044311191TRLO0
 Conduit Holdings Limited  01/04/2026  10:56 GMT  670    426.00  BATE  00044311193TRLO0
 Conduit Holdings Limited  01/04/2026  10:56 GMT  389    426.00  TRQX  00044311192TRLO0
 Conduit Holdings Limited  01/04/2026  10:56 GMT  2,960  426.00  XLON  00044311197TRLO0
 Conduit Holdings Limited  01/04/2026  10:56 GMT  2,985  426.00  XLON  00044311202TRLO0
 Conduit Holdings Limited  01/04/2026  10:56 GMT  219    426.00  XLON  00044311201TRLO0
 Conduit Holdings Limited  01/04/2026  11:00 GMT  694    426.50  XLON  00044311306TRLO0
 Conduit Holdings Limited  01/04/2026  11:06 GMT  681    426.00  XLON  00044311465TRLO0
 Conduit Holdings Limited  01/04/2026  11:06 GMT  605    426.00  BATE  00044311464TRLO0
 Conduit Holdings Limited  01/04/2026  11:06 GMT  637    425.50  XLON  00044311467TRLO0
 Conduit Holdings Limited  01/04/2026  11:06 GMT  397    425.50  BATE  00044311466TRLO0
 Conduit Holdings Limited  01/04/2026  11:20 GMT  708    425.00  XLON  00044311950TRLO0
 Conduit Holdings Limited  01/04/2026  11:20 GMT  691    425.00  BATE  00044311948TRLO0
 Conduit Holdings Limited  01/04/2026  11:20 GMT  408    425.00  CHIX  00044311949TRLO0
 Conduit Holdings Limited  01/04/2026  11:20 GMT  723    424.50  XLON  00044311954TRLO0
 Conduit Holdings Limited  01/04/2026  11:32 GMT  698    424.50  XLON  00044312340TRLO0
 Conduit Holdings Limited  01/04/2026  11:32 GMT  623    424.50  BATE  00044312339TRLO0
 Conduit Holdings Limited  01/04/2026  11:33 GMT  589    424.00  XLON  00044312352TRLO0
 Conduit Holdings Limited  01/04/2026  11:37 GMT  262    423.50  XLON  00044312473TRLO0
 Conduit Holdings Limited  01/04/2026  11:44 GMT  554    423.50  XLON  00044312685TRLO0
 Conduit Holdings Limited  01/04/2026  11:44 GMT  617    423.50  BATE  00044312684TRLO0
 Conduit Holdings Limited  01/04/2026  11:44 GMT  388    423.50  CHIX  00044312683TRLO0
 Conduit Holdings Limited  01/04/2026  12:07 GMT  119    425.00  XLON  00044313451TRLO0
 Conduit Holdings Limited  01/04/2026  12:07 GMT  324    425.00  XLON  00044313450TRLO0
 Conduit Holdings Limited  01/04/2026  12:07 GMT  138    425.00  XLON  00044313454TRLO0
 Conduit Holdings Limited  01/04/2026  12:07 GMT  104    425.00  XLON  00044313453TRLO0
 Conduit Holdings Limited  01/04/2026  12:07 GMT  149    425.00  XLON  00044313452TRLO0
 Conduit Holdings Limited  01/04/2026  12:09 GMT  373    424.50  CHIX  00044313521TRLO0
 Conduit Holdings Limited  01/04/2026  12:10 GMT  460    425.00  XLON  00044313553TRLO0
 Conduit Holdings Limited  01/04/2026  12:11 GMT  13     424.50  XLON  00044313573TRLO0
 Conduit Holdings Limited  01/04/2026  12:11 GMT  26     424.50  XLON  00044313572TRLO0
 Conduit Holdings Limited  01/04/2026  12:11 GMT  48     424.50  XLON  00044313571TRLO0
 Conduit Holdings Limited  01/04/2026  12:11 GMT  261    425.50  XLON  00044313575TRLO0
 Conduit Holdings Limited  01/04/2026  12:11 GMT  225    425.50  XLON  00044313574TRLO0
 Conduit Holdings Limited  01/04/2026  12:14 GMT  556    426.00  XLON  00044313708TRLO0
 Conduit Holdings Limited  01/04/2026  12:14 GMT  639    425.50  XLON  00044313709TRLO0
 Conduit Holdings Limited  01/04/2026  12:18 GMT  261    425.50  XLON  00044313828TRLO0
 Conduit Holdings Limited  01/04/2026  12:18 GMT  19     425.50  XLON  00044313827TRLO0
 Conduit Holdings Limited  01/04/2026  12:18 GMT  198    425.50  XLON  00044313826TRLO0
 Conduit Holdings Limited  01/04/2026  12:18 GMT  67     425.50  XLON  00044313825TRLO0
 Conduit Holdings Limited  01/04/2026  12:42 GMT  460    426.00  XLON  00044314535TRLO0
 Conduit Holdings Limited  01/04/2026  12:42 GMT  460    426.00  BATE  00044314534TRLO0
 Conduit Holdings Limited  01/04/2026  12:42 GMT  487    426.00  CHIX  00044314533TRLO0
 Conduit Holdings Limited  01/04/2026  12:42 GMT  460    426.00  XLON  00044314536TRLO0
 Conduit Holdings Limited  01/04/2026  12:48 GMT  66     425.50  XLON  00044314731TRLO0
 Conduit Holdings Limited  01/04/2026  12:48 GMT  66     425.50  XLON  00044314730TRLO0
 Conduit Holdings Limited  01/04/2026  12:48 GMT  44     425.50  XLON  00044314729TRLO0
 Conduit Holdings Limited  01/04/2026  12:48 GMT  22     425.50  XLON  00044314728TRLO0
 Conduit Holdings Limited  01/04/2026  12:48 GMT  22     425.50  XLON  00044314732TRLO0
 Conduit Holdings Limited  01/04/2026  12:55 GMT  460    425.50  XLON  00044314889TRLO0
 Conduit Holdings Limited  01/04/2026  12:55 GMT  460    425.50  BATE  00044314888TRLO0
 Conduit Holdings Limited  01/04/2026  12:55 GMT  31     426.00  BATE  00044314890TRLO0
 Conduit Holdings Limited  01/04/2026  12:55 GMT  433    426.00  BATE  00044314891TRLO0
 Conduit Holdings Limited  01/04/2026  12:55 GMT  960    426.00  BATE  00044314892TRLO0
 Conduit Holdings Limited  01/04/2026  12:55 GMT  460    425.00  XLON  00044314901TRLO0
 Conduit Holdings Limited  01/04/2026  12:55 GMT  502    425.00  BATE  00044314898TRLO0
 Conduit Holdings Limited  01/04/2026  12:55 GMT  42     425.00  BATE  00044314899TRLO0
 Conduit Holdings Limited  01/04/2026  12:55 GMT  331    425.00  TRQX  00044314900TRLO0
 Conduit Holdings Limited  01/04/2026  12:55 GMT  278    425.00  TRQX  00044314902TRLO0
 Conduit Holdings Limited  01/04/2026  12:55 GMT  187    425.00  BATE  00044314903TRLO0
 Conduit Holdings Limited  01/04/2026  12:56 GMT  460    424.50  XLON  00044314929TRLO0
 Conduit Holdings Limited  01/04/2026  12:56 GMT  489    424.50  BATE  00044314928TRLO0
 Conduit Holdings Limited  01/04/2026  12:56 GMT  180    425.00  XLON  00044314932TRLO0
 Conduit Holdings Limited  01/04/2026  12:56 GMT  335    425.00  XLON  00044314931TRLO0
 Conduit Holdings Limited  01/04/2026  12:56 GMT  100    425.00  XLON  00044314930TRLO0
 Conduit Holdings Limited  01/04/2026  12:59 GMT  147    425.00  XLON  00044315003TRLO0
 Conduit Holdings Limited  01/04/2026  12:59 GMT  332    425.00  XLON  00044315002TRLO0
 Conduit Holdings Limited  01/04/2026  13:03 GMT  464    425.00  XLON  00044315115TRLO0
 Conduit Holdings Limited  01/04/2026  13:04 GMT  690    424.00  XLON  00044315143TRLO0
 Conduit Holdings Limited  01/04/2026  13:04 GMT  480    424.00  BATE  00044315142TRLO0
 Conduit Holdings Limited  01/04/2026  13:04 GMT  366    424.00  CHIX  00044315141TRLO0
 Conduit Holdings Limited  01/04/2026  13:04 GMT  461    424.00  XLON  00044315144TRLO0
 Conduit Holdings Limited  01/04/2026  13:04 GMT  36     423.50  BATE  00044315151TRLO0
 Conduit Holdings Limited  01/04/2026  13:10 GMT  828    423.00  XLON  00044315550TRLO0
 Conduit Holdings Limited  01/04/2026  13:10 GMT  347    423.00  BATE  00044315549TRLO0
 Conduit Holdings Limited  01/04/2026  13:13 GMT  454    422.50  XLON  00044315598TRLO0
 Conduit Holdings Limited  01/04/2026  13:17 GMT  379    422.50  BATE  00044315691TRLO0
 Conduit Holdings Limited  01/04/2026  13:17 GMT  455    422.50  XLON  00044315707TRLO0
 Conduit Holdings Limited  01/04/2026  13:32 GMT  582    422.50  XLON  00044316125TRLO0
 Conduit Holdings Limited  01/04/2026  13:32 GMT  493    422.50  CHIX  00044316126TRLO0
 Conduit Holdings Limited  01/04/2026  13:35 GMT  606    422.50  BATE  00044316226TRLO0
 Conduit Holdings Limited  01/04/2026  13:35 GMT  803    422.00  XLON  00044316247TRLO0
 Conduit Holdings Limited  01/04/2026  13:35 GMT  494    422.00  BATE  00044316246TRLO0
 Conduit Holdings Limited  01/04/2026  13:38 GMT  759    421.50  XLON  00044316345TRLO0
 Conduit Holdings Limited  01/04/2026  13:45 GMT  397    421.50  BATE  00044316708TRLO0
 Conduit Holdings Limited  01/04/2026  13:45 GMT  627    421.50  XLON  00044316792TRLO0
 Conduit Holdings Limited  01/04/2026  13:45 GMT  218    421.50  BATE  00044316791TRLO0
 Conduit Holdings Limited  01/04/2026  13:48 GMT  667    421.50  XLON  00044317041TRLO0
 Conduit Holdings Limited  01/04/2026  13:48 GMT  477    421.50  XLON  00044317042TRLO0
 Conduit Holdings Limited  01/04/2026  14:30 GMT  635    422.50  XLON  00044318601TRLO0
 Conduit Holdings Limited  01/04/2026  14:30 GMT  460    422.50  BATE  00044318600TRLO0
 Conduit Holdings Limited  01/04/2026  14:30 GMT  696    422.50  CHIX  00044318599TRLO0
 Conduit Holdings Limited  01/04/2026  14:30 GMT  433    423.00  XLON  00044318606TRLO0
 Conduit Holdings Limited  01/04/2026  14:30 GMT  187    423.00  XLON  00044318605TRLO0
 Conduit Holdings Limited  01/04/2026  14:30 GMT  143    423.00  XLON  00044318604TRLO0
 Conduit Holdings Limited  01/04/2026  14:30 GMT  50     423.00  XLON  00044318603TRLO0
 Conduit Holdings Limited  01/04/2026  14:30 GMT  231    423.00  XLON  00044318602TRLO0
 Conduit Holdings Limited  01/04/2026  14:30 GMT  460    422.50  BATE  00044318609TRLO0
 Conduit Holdings Limited  01/04/2026  14:30 GMT  475    422.50  CHIX  00044318607TRLO0
 Conduit Holdings Limited  01/04/2026  14:30 GMT  19     422.50  CHIX  00044318608TRLO0
 Conduit Holdings Limited  01/04/2026  14:30 GMT  237    423.00  XLON  00044318613TRLO0
 Conduit Holdings Limited  01/04/2026  14:30 GMT  141    423.00  XLON  00044318612TRLO0
 Conduit Holdings Limited  01/04/2026  14:30 GMT  339    423.00  XLON  00044318611TRLO0
 Conduit Holdings Limited  01/04/2026  14:30 GMT  169    423.00  XLON  00044318610TRLO0
 Conduit Holdings Limited  01/04/2026  14:30 GMT  855    423.00  XLON  00044318614TRLO0
 Conduit Holdings Limited  01/04/2026  14:30 GMT  1,061  423.00  XLON  00044318617TRLO0
 Conduit Holdings Limited  01/04/2026  14:30 GMT  231    423.00  XLON  00044318616TRLO0
 Conduit Holdings Limited  01/04/2026  14:30 GMT  352    423.00  XLON  00044318615TRLO0
 Conduit Holdings Limited  01/04/2026  14:30 GMT  959    423.00  XLON  00044318619TRLO0
 Conduit Holdings Limited  01/04/2026  14:30 GMT  389    423.00  XLON  00044318618TRLO0
 Conduit Holdings Limited  01/04/2026  14:30 GMT  237    423.00  XLON  00044318621TRLO0
 Conduit Holdings Limited  01/04/2026  14:30 GMT  348    423.00  XLON  00044318620TRLO0
 Conduit Holdings Limited  01/04/2026  14:30 GMT  603    423.00  XLON  00044318622TRLO0
 Conduit Holdings Limited  01/04/2026  14:30 GMT  270    422.00  TRQX  00044318678TRLO0
 Conduit Holdings Limited  01/04/2026  14:34 GMT  581    422.00  XLON  00044318905TRLO0
 Conduit Holdings Limited  01/04/2026  14:34 GMT  460    422.00  BATE  00044318904TRLO0
 Conduit Holdings Limited  01/04/2026  14:34 GMT  804    422.00  CHIX  00044318902TRLO0
 Conduit Holdings Limited  01/04/2026  14:34 GMT  570    422.00  TRQX  00044318903TRLO0
 Conduit Holdings Limited  01/04/2026  14:34 GMT  494    422.50  XLON  00044318910TRLO0
 Conduit Holdings Limited  01/04/2026  14:34 GMT  132    422.50  XLON  00044318909TRLO0
 Conduit Holdings Limited  01/04/2026  14:34 GMT  52     422.50  XLON  00044318908TRLO0
 Conduit Holdings Limited  01/04/2026  14:34 GMT  143    422.50  XLON  00044318907TRLO0
 Conduit Holdings Limited  01/04/2026  14:34 GMT  248    422.50  XLON  00044318906TRLO0
 Conduit Holdings Limited  01/04/2026  14:34 GMT  1,003  422.00  BATE  00044318911TRLO0
 Conduit Holdings Limited  01/04/2026  14:34 GMT  89     422.50  XLON  00044318920TRLO0
 Conduit Holdings Limited  01/04/2026  14:34 GMT  202    422.50  XLON  00044318919TRLO0
 Conduit Holdings Limited  01/04/2026  14:34 GMT  53     422.50  XLON  00044318918TRLO0
 Conduit Holdings Limited  01/04/2026  14:34 GMT  242    422.50  XLON  00044318917TRLO0
 Conduit Holdings Limited  01/04/2026  14:34 GMT  60     422.50  XLON  00044318916TRLO0
 Conduit Holdings Limited  01/04/2026  14:34 GMT  60     422.50  XLON  00044318915TRLO0
 Conduit Holdings Limited  01/04/2026  14:34 GMT  172    422.50  XLON  00044318914TRLO0
 Conduit Holdings Limited  01/04/2026  14:34 GMT  387    422.50  XLON  00044318913TRLO0
 Conduit Holdings Limited  01/04/2026  14:34 GMT  72     422.50  XLON  00044318912TRLO0
 Conduit Holdings Limited  01/04/2026  14:34 GMT  788    422.50  BATE  00044318921TRLO0
 Conduit Holdings Limited  01/04/2026  14:34 GMT  894    422.50  BATE  00044318922TRLO0
 Conduit Holdings Limited  01/04/2026  14:34 GMT  629    422.50  BATE  00044318923TRLO0
 Conduit Holdings Limited  01/04/2026  14:36 GMT  567    421.50  XLON  00044319144TRLO0
 Conduit Holdings Limited  01/04/2026  14:36 GMT  901    421.50  BATE  00044319143TRLO0
 Conduit Holdings Limited  01/04/2026  14:36 GMT  86     422.00  XLON  00044319147TRLO0
 Conduit Holdings Limited  01/04/2026  14:36 GMT  132    422.00  XLON  00044319146TRLO0
 Conduit Holdings Limited  01/04/2026  14:36 GMT  376    422.00  XLON  00044319145TRLO0
 Conduit Holdings Limited  01/04/2026  14:41 GMT  569    421.00  XLON  00044319504TRLO0
 Conduit Holdings Limited  01/04/2026  14:41 GMT  711    421.00  BATE  00044319503TRLO0
 Conduit Holdings Limited  01/04/2026  14:41 GMT  497    421.00  CHIX  00044319502TRLO0
 Conduit Holdings Limited  01/04/2026  14:41 GMT  557    420.50  XLON  00044319506TRLO0
 Conduit Holdings Limited  01/04/2026  14:41 GMT  605    420.50  BATE  00044319505TRLO0
 Conduit Holdings Limited  01/04/2026  14:41 GMT  120    421.00  XLON  00044319509TRLO0
 Conduit Holdings Limited  01/04/2026  14:41 GMT  75     421.00  XLON  00044319508TRLO0
 Conduit Holdings Limited  01/04/2026  14:41 GMT  324    421.00  XLON  00044319507TRLO0
 Conduit Holdings Limited  01/04/2026  14:45 GMT  580    420.50  XLON  00044319754TRLO0
 Conduit Holdings Limited  01/04/2026  14:45 GMT  78     420.00  XLON  00044319760TRLO0
 Conduit Holdings Limited  01/04/2026  14:45 GMT  270    420.00  XLON  00044319761TRLO0
 Conduit Holdings Limited  01/04/2026  14:45 GMT  247    420.00  XLON  00044319763TRLO0
 Conduit Holdings Limited  01/04/2026  14:45 GMT  745    420.00  BATE  00044319762TRLO0
 Conduit Holdings Limited  01/04/2026  14:45 GMT  499    420.00  BATE  00044319781TRLO0
 Conduit Holdings Limited  01/04/2026  14:47 GMT  149    419.50  BATE  00044319901TRLO0
 Conduit Holdings Limited  01/04/2026  14:47 GMT  598    420.00  XLON  00044319954TRLO0
 Conduit Holdings Limited  01/04/2026  14:48 GMT  494    420.00  XLON  00044319977TRLO0
 Conduit Holdings Limited  01/04/2026  14:48 GMT  553    420.00  BATE  00044319975TRLO0
 Conduit Holdings Limited  01/04/2026  14:48 GMT  379    420.00  CHIX  00044319976TRLO0
 Conduit Holdings Limited  01/04/2026  14:57 GMT  421    420.50  BATE  00044321263TRLO0
 Conduit Holdings Limited  01/04/2026  15:03 GMT  454    421.50  BATE  00044321709TRLO0
 Conduit Holdings Limited  01/04/2026  15:03 GMT  260    421.50  XLON  00044321711TRLO0
 Conduit Holdings Limited  01/04/2026  15:03 GMT  182    421.50  XLON  00044321710TRLO0
 Conduit Holdings Limited  01/04/2026  15:03 GMT  485    421.50  XLON  00044321715TRLO0
 Conduit Holdings Limited  01/04/2026  15:03 GMT  218    421.50  BATE  00044321716TRLO0
 Conduit Holdings Limited  01/04/2026  15:03 GMT  249    421.50  BATE  00044321717TRLO0
 Conduit Holdings Limited  01/04/2026  15:06 GMT  627    421.00  CHIX  00044321928TRLO0
 Conduit Holdings Limited  01/04/2026  15:06 GMT  68     421.50  BATE  00044321929TRLO0
 Conduit Holdings Limited  01/04/2026  15:06 GMT  657    421.50  BATE  00044321930TRLO0
 Conduit Holdings Limited  01/04/2026  15:06 GMT  103    421.50  BATE  00044321931TRLO0
 Conduit Holdings Limited  01/04/2026  15:06 GMT  175    421.50  XLON  00044321939TRLO0
 Conduit Holdings Limited  01/04/2026  15:06 GMT  296    421.50  XLON  00044321938TRLO0
 Conduit Holdings Limited  01/04/2026  15:06 GMT  483    421.50  XLON  00044321937TRLO0
 Conduit Holdings Limited  01/04/2026  15:06 GMT  200    421.50  XLON  00044321936TRLO0
 Conduit Holdings Limited  01/04/2026  15:06 GMT  25     421.50  XLON  00044321935TRLO0
 Conduit Holdings Limited  01/04/2026  15:06 GMT  98     421.50  XLON  00044321934TRLO0
 Conduit Holdings Limited  01/04/2026  15:06 GMT  337    421.50  XLON  00044321933TRLO0
 Conduit Holdings Limited  01/04/2026  15:06 GMT  438    421.50  XLON  00044321932TRLO0
 Conduit Holdings Limited  01/04/2026  15:10 GMT  552    421.00  XLON  00044322117TRLO0
 Conduit Holdings Limited  01/04/2026  15:10 GMT  186    421.00  XLON  00044322116TRLO0
 Conduit Holdings Limited  01/04/2026  15:10 GMT  460    421.00  BATE  00044322114TRLO0
 Conduit Holdings Limited  01/04/2026  15:10 GMT  663    421.00  CHIX  00044322115TRLO0
 Conduit Holdings Limited  01/04/2026  15:10 GMT  698    421.50  XLON  00044322121TRLO0
 Conduit Holdings Limited  01/04/2026  15:10 GMT  311    421.50  XLON  00044322120TRLO0
 Conduit Holdings Limited  01/04/2026  15:10 GMT  272    421.50  XLON  00044322119TRLO0
 Conduit Holdings Limited  01/04/2026  15:10 GMT  350    421.50  XLON  00044322118TRLO0
 Conduit Holdings Limited  01/04/2026  15:10 GMT  87     421.50  XLON  00044322123TRLO0
 Conduit Holdings Limited  01/04/2026  15:10 GMT  373    421.50  XLON  00044322122TRLO0
 Conduit Holdings Limited  01/04/2026  15:10 GMT  1,099  421.50  XLON  00044322126TRLO0
 Conduit Holdings Limited  01/04/2026  15:10 GMT  311    421.50  XLON  00044322125TRLO0
 Conduit Holdings Limited  01/04/2026  15:10 GMT  345    421.50  XLON  00044322124TRLO0
 Conduit Holdings Limited  01/04/2026  15:10 GMT  1,077  421.50  XLON  00044322129TRLO0
 Conduit Holdings Limited  01/04/2026  15:10 GMT  311    421.50  XLON  00044322128TRLO0
 Conduit Holdings Limited  01/04/2026  15:10 GMT  326    421.50  XLON  00044322127TRLO0
 Conduit Holdings Limited  01/04/2026  15:10 GMT  917    421.50  XLON  00044322132TRLO0
 Conduit Holdings Limited  01/04/2026  15:10 GMT  311    421.50  XLON  00044322131TRLO0
 Conduit Holdings Limited  01/04/2026  15:10 GMT  370    421.50  XLON  00044322130TRLO0
 Conduit Holdings Limited  01/04/2026  15:12 GMT  636    421.50  BATE  00044322293TRLO0
 Conduit Holdings Limited  01/04/2026  15:12 GMT  39     421.50  BATE  00044322294TRLO0
 Conduit Holdings Limited  01/04/2026  15:12 GMT  23     421.50  BATE  00044322295TRLO0
 Conduit Holdings Limited  01/04/2026  15:19 GMT  290    422.50  XLON  00044322688TRLO0
 Conduit Holdings Limited  01/04/2026  15:19 GMT  298    422.50  XLON  00044322687TRLO0
 Conduit Holdings Limited  01/04/2026  15:19 GMT  61     422.50  XLON  00044322686TRLO0
 Conduit Holdings Limited  01/04/2026  15:30 GMT  319    422.50  XLON  00044323521TRLO0
 Conduit Holdings Limited  01/04/2026  15:30 GMT  144    422.50  XLON  00044323520TRLO0
 Conduit Holdings Limited  01/04/2026  15:30 GMT  280    423.00  BATE  00044323529TRLO0
 Conduit Holdings Limited  01/04/2026  15:30 GMT  48     423.00  BATE  00044323530TRLO0
 Conduit Holdings Limited  01/04/2026  15:30 GMT  48     423.00  BATE  00044323531TRLO0
 Conduit Holdings Limited  01/04/2026  15:30 GMT  213    423.00  XLON  00044323533TRLO0
 Conduit Holdings Limited  01/04/2026  15:30 GMT  336    423.00  XLON  00044323532TRLO0
 Conduit Holdings Limited  01/04/2026  15:32 GMT  669    423.00  TRQX  00044323653TRLO0
 Conduit Holdings Limited  01/04/2026  15:32 GMT  685    423.00  CHIX  00044323654TRLO0
 Conduit Holdings Limited  01/04/2026  15:33 GMT  520    423.00  TRQX  00044323663TRLO0
 Conduit Holdings Limited  01/04/2026  15:39 GMT  48     424.00  BATE  00044323967TRLO0
 Conduit Holdings Limited  01/04/2026  15:40 GMT  531    424.00  XLON  00044324027TRLO0
 Conduit Holdings Limited  01/04/2026  15:40 GMT  488    424.00  BATE  00044324026TRLO0
 Conduit Holdings Limited  01/04/2026  15:40 GMT  481    424.00  BATE  00044324028TRLO0
 Conduit Holdings Limited  01/04/2026  15:40 GMT  467    424.00  BATE  00044324030TRLO0
 Conduit Holdings Limited  01/04/2026  15:40 GMT  87     424.50  XLON  00044324033TRLO0
 Conduit Holdings Limited  01/04/2026  15:40 GMT  461    424.50  XLON  00044324032TRLO0
 Conduit Holdings Limited  01/04/2026  15:40 GMT  344    424.50  XLON  00044324031TRLO0
 Conduit Holdings Limited  01/04/2026  15:40 GMT  410    424.50  XLON  00044324040TRLO0
 Conduit Holdings Limited  01/04/2026  15:40 GMT  285    424.50  XLON  00044324039TRLO0
 Conduit Holdings Limited  01/04/2026  15:40 GMT  344    424.50  XLON  00044324038TRLO0
 Conduit Holdings Limited  01/04/2026  15:40 GMT  205    424.50  XLON  00044324037TRLO0
 Conduit Holdings Limited  01/04/2026  15:40 GMT  12     424.50  XLON  00044324036TRLO0
 Conduit Holdings Limited  01/04/2026  15:40 GMT  392    424.50  XLON  00044324034TRLO0
 Conduit Holdings Limited  01/04/2026  15:40 GMT  545    424.00  CHIX  00044324035TRLO0
 Conduit Holdings Limited  01/04/2026  15:40 GMT  44     424.50  XLON  00044324048TRLO0
 Conduit Holdings Limited  01/04/2026  15:40 GMT  59     424.50  XLON  00044324047TRLO0
 Conduit Holdings Limited  01/04/2026  15:40 GMT  49     424.50  XLON  00044324046TRLO0
 Conduit Holdings Limited  01/04/2026  15:40 GMT  299    424.50  XLON  00044324045TRLO0
 Conduit Holdings Limited  01/04/2026  15:40 GMT  16     424.50  XLON  00044324044TRLO0
 Conduit Holdings Limited  01/04/2026  15:40 GMT  299    424.50  XLON  00044324043TRLO0
 Conduit Holdings Limited  01/04/2026  15:40 GMT  269    424.50  XLON  00044324042TRLO0
 Conduit Holdings Limited  01/04/2026  15:40 GMT  374    424.50  XLON  00044324041TRLO0
 Conduit Holdings Limited  01/04/2026  15:41 GMT  505    423.50  XLON  00044324125TRLO0
 Conduit Holdings Limited  01/04/2026  15:41 GMT  460    423.50  BATE  00044324123TRLO0
 Conduit Holdings Limited  01/04/2026  15:41 GMT  378    423.50  CHIX  00044324124TRLO0
 Conduit Holdings Limited  01/04/2026  15:41 GMT  653    424.00  BATE  00044324126TRLO0
 Conduit Holdings Limited  01/04/2026  15:41 GMT  1,137  424.00  BATE  00044324127TRLO0
 Conduit Holdings Limited  01/04/2026  15:41 GMT  1,742  424.00  BATE  00044324128TRLO0
 Conduit Holdings Limited  01/04/2026  15:44 GMT  503    423.00  XLON  00044324317TRLO0
 Conduit Holdings Limited  01/04/2026  15:44 GMT  566    423.00  BATE  00044324316TRLO0
 Conduit Holdings Limited  01/04/2026  15:44 GMT  993    423.50  XLON  00044324323TRLO0
 Conduit Holdings Limited  01/04/2026  15:44 GMT  360    423.50  XLON  00044324322TRLO0
 Conduit Holdings Limited  01/04/2026  15:44 GMT  413    423.50  XLON  00044324321TRLO0
 Conduit Holdings Limited  01/04/2026  15:44 GMT  345    423.50  XLON  00044324320TRLO0
 Conduit Holdings Limited  01/04/2026  15:44 GMT  65     423.50  XLON  00044324319TRLO0
 Conduit Holdings Limited  01/04/2026  15:44 GMT  136    423.50  XLON  00044324318TRLO0
 Conduit Holdings Limited  01/04/2026  15:51 GMT  741    423.50  BATE  00044324670TRLO0
 Conduit Holdings Limited  01/04/2026  15:52 GMT  571    423.50  XLON  00044324697TRLO0
 Conduit Holdings Limited  01/04/2026  15:52 GMT  885    423.50  XLON  00044324699TRLO0
 Conduit Holdings Limited  01/04/2026  15:52 GMT  340    423.50  XLON  00044324698TRLO0
 Conduit Holdings Limited  01/04/2026  15:57 GMT  116    423.00  XLON  00044324984TRLO0
 Conduit Holdings Limited  01/04/2026  15:57 GMT  274    423.00  XLON  00044324982TRLO0
 Conduit Holdings Limited  01/04/2026  15:57 GMT  163    423.00  XLON  00044324979TRLO0
 Conduit Holdings Limited  01/04/2026  15:57 GMT  208    423.00  BATE  00044324983TRLO0
 Conduit Holdings Limited  01/04/2026  15:57 GMT  252    423.00  BATE  00044324985TRLO0
 Conduit Holdings Limited  01/04/2026  15:57 GMT  518    423.00  CHIX  00044324981TRLO0
 Conduit Holdings Limited  01/04/2026  15:57 GMT  425    423.00  TRQX  00044324980TRLO0
 Conduit Holdings Limited  01/04/2026  15:57 GMT  631    423.00  XLON  00044324989TRLO0
 Conduit Holdings Limited  01/04/2026  15:57 GMT  558    423.00  BATE  00044324987TRLO0
 Conduit Holdings Limited  01/04/2026  15:57 GMT  422    423.00  CHIX  00044324986TRLO0
 Conduit Holdings Limited  01/04/2026  15:57 GMT  351    423.00  TRQX  00044324988TRLO0
 Conduit Holdings Limited  01/04/2026  16:04 GMT  358    424.00  BATE  00044325339TRLO0
 Conduit Holdings Limited  01/04/2026  16:04 GMT  1,451  424.00  BATE  00044325340TRLO0
 Conduit Holdings Limited  01/04/2026  16:04 GMT  681    423.00  XLON  00044325345TRLO0
 Conduit Holdings Limited  01/04/2026  16:04 GMT  726    423.00  BATE  00044325344TRLO0
 Conduit Holdings Limited  01/04/2026  16:04 GMT  434    423.00  CHIX  00044325343TRLO0
 Conduit Holdings Limited  01/04/2026  16:04 GMT  255    423.50  XLON  00044325347TRLO0
 Conduit Holdings Limited  01/04/2026  16:04 GMT  323    423.50  XLON  00044325346TRLO0
 Conduit Holdings Limited  01/04/2026  16:04 GMT  256    423.50  XLON  00044325355TRLO0
 Conduit Holdings Limited  01/04/2026  16:04 GMT  330    423.50  XLON  00044325354TRLO0
 Conduit Holdings Limited  01/04/2026  16:04 GMT  439    423.50  XLON  00044325353TRLO0
 Conduit Holdings Limited  01/04/2026  16:04 GMT  202    423.50  XLON  00044325352TRLO0
 Conduit Holdings Limited  01/04/2026  16:04 GMT  20     423.50  XLON  00044325351TRLO0
 Conduit Holdings Limited  01/04/2026  16:04 GMT  432    423.50  XLON  00044325350TRLO0
 Conduit Holdings Limited  01/04/2026  16:04 GMT  46     423.50  XLON  00044325349TRLO0
 Conduit Holdings Limited  01/04/2026  16:04 GMT  99     423.50  XLON  00044325348TRLO0
 Conduit Holdings Limited  01/04/2026  16:04 GMT  231    423.50  XLON  00044325356TRLO0
 Conduit Holdings Limited  01/04/2026  16:06 GMT  621    423.00  XLON  00044325430TRLO0
 Conduit Holdings Limited  01/04/2026  16:06 GMT  100    423.50  XLON  00044325454TRLO0
 Conduit Holdings Limited  01/04/2026  16:06 GMT  418    423.50  XLON  00044325453TRLO0
 Conduit Holdings Limited  01/04/2026  16:06 GMT  195    423.50  XLON  00044325452TRLO0
 Conduit Holdings Limited  01/04/2026  16:06 GMT  15     423.50  XLON  00044325451TRLO0
 Conduit Holdings Limited  01/04/2026  16:06 GMT  429    423.50  XLON  00044325450TRLO0
 Conduit Holdings Limited  01/04/2026  16:15 GMT  390    423.50  XLON  00044325896TRLO0
 Conduit Holdings Limited  01/04/2026  16:15 GMT  245    423.50  XLON  00044325895TRLO0
 Conduit Holdings Limited  01/04/2026  16:15 GMT  168    423.50  XLON  00044325894TRLO0
 Conduit Holdings Limited  01/04/2026  16:15 GMT  104    423.50  XLON  00044325893TRLO0
 Conduit Holdings Limited  01/04/2026  16:15 GMT  6      423.50  XLON  00044325892TRLO0
 Conduit Holdings Limited  01/04/2026  16:15 GMT  56     423.50  XLON  00044325897TRLO0
 Conduit Holdings Limited  01/04/2026  16:20 GMT  322    424.00  XLON  00044326286TRLO0
 Conduit Holdings Limited  01/04/2026  16:20 GMT  1,508  424.00  XLON  00044326287TRLO0
 Conduit Holdings Limited  01/04/2026  16:20 GMT  568    424.00  XLON  00044326288TRLO0
 Conduit Holdings Limited  01/04/2026  16:20 GMT  564    424.00  XLON  00044326289TRLO0
 Conduit Holdings Limited  01/04/2026  16:20 GMT  566    424.00  XLON  00044326290TRLO0
 Conduit Holdings Limited  01/04/2026  16:20 GMT  543    424.00  XLON  00044326291TRLO0
 Conduit Holdings Limited  01/04/2026  16:20 GMT  547    424.00  XLON  00044326292TRLO0
 Conduit Holdings Limited  01/04/2026  16:20 GMT  563    424.00  XLON  00044326293TRLO0
 Conduit Holdings Limited  01/04/2026  16:20 GMT  566    424.00  XLON  00044326294TRLO0
 Conduit Holdings Limited  01/04/2026  16:20 GMT  557    424.00  XLON  00044326295TRLO0
 Conduit Holdings Limited  01/04/2026  16:20 GMT  463    424.00  XLON  00044326296TRLO0
 Conduit Holdings Limited  01/04/2026  16:20 GMT  482    424.00  BATE  00044326297TRLO0
 Conduit Holdings Limited  01/04/2026  16:21 GMT  567    423.50  BATE  00044326333TRLO0
 Conduit Holdings Limited  01/04/2026  16:21 GMT  1,303  423.50  XLON  00044326334TRLO0
 Conduit Holdings Limited  01/04/2026  16:21 GMT  205    424.00  XLON  00044326341TRLO0
 Conduit Holdings Limited  01/04/2026  16:21 GMT  25     424.00  XLON  00044326340TRLO0
 Conduit Holdings Limited  01/04/2026  16:21 GMT  407    424.00  XLON  00044326339TRLO0
 Conduit Holdings Limited  01/04/2026  16:21 GMT  440    424.00  XLON  00044326338TRLO0
 Conduit Holdings Limited  01/04/2026  16:21 GMT  547    424.00  XLON  00044326337TRLO0
 Conduit Holdings Limited  01/04/2026  16:21 GMT  391    424.00  XLON  00044326336TRLO0
 Conduit Holdings Limited  01/04/2026  16:21 GMT  130    424.00  XLON  00044326335TRLO0
 Conduit Holdings Limited  01/04/2026  16:21 GMT  118    424.00  XLON  00044326342TRLO0
 Conduit Holdings Limited  01/04/2026  16:25 GMT  1,099  423.50  XLON  00044326661TRLO0
 Conduit Holdings Limited  01/04/2026  16:25 GMT  553    423.50  BATE  00044326659TRLO0
 Conduit Holdings Limited  01/04/2026  16:25 GMT  92     423.50  CHIX  00044326658TRLO0
 Conduit Holdings Limited  01/04/2026  16:25 GMT  475    423.50  CHIX  00044326660TRLO0
 Conduit Holdings Limited  01/04/2026  16:25 GMT  930    424.00  XLON  00044326666TRLO0
 Conduit Holdings Limited  01/04/2026  16:25 GMT  98     424.00  XLON  00044326665TRLO0
 Conduit Holdings Limited  01/04/2026  16:25 GMT  112    424.00  XLON  00044326664TRLO0
 Conduit Holdings Limited  01/04/2026  16:25 GMT  190    424.00  XLON  00044326663TRLO0
 Conduit Holdings Limited  01/04/2026  16:25 GMT  328    424.00  XLON  00044326662TRLO0
 Conduit Holdings Limited  01/04/2026  16:25 GMT  662    424.00  XLON  00044326667TRLO0
 Conduit Holdings Limited  01/04/2026  16:25 GMT  3,350  424.00  BATE  00044326668TRLO0
 Conduit Holdings Limited  01/04/2026  16:26 GMT  355    424.00  XLON  00044326764TRLO0
 Conduit Holdings Limited  01/04/2026  16:27 GMT  356    424.00  XLON  00044326793TRLO0
 Conduit Holdings Limited  01/04/2026  16:27 GMT  59     424.00  XLON  00044326792TRLO0
 Conduit Holdings Limited  01/04/2026  16:29 GMT  416    423.50  XLON  00044326973TRLO0
 Conduit Holdings Limited  01/04/2026  16:29 GMT  867    424.00  BATE  00044327025TRLO0
 Conduit Holdings Limited  01/04/2026  16:29 GMT  69     424.00  BATE  00044327026TRLO0

Media contacts

Haggie Partners - David Haggie / Peter Rigby / Caroline Klein

+44 (0) 207 562 4444

conduitre@haggiepartners.com

Investor relations and other enquiries:

brett.shirreffs@conduitre.bm

Panmure Liberum (Joint Corporate Broker)

+44 (0) 207 886 2500

Berenberg (Joint Corporate Broker)

+44 (0) 203 207 7800

Peel Hunt (Joint Corporate Broker)

+44 (0) 207 418 8900

About Conduit Re

Conduit Re is a Bermuda-based multi-line reinsurance business with global
reach. Conduit Reinsurance Limited is licensed by the Bermuda Monetary
Authority as a Class 4 insurer. A.M. Best has assigned a Financial Strength
Rating of A- (Excellent) and a Long-Term Issuer Credit Rating of a-
(Excellent) to Conduit Reinsurance Limited. The outlook assigned to these
ratings is stable.

Conduit Holdings Limited is the ultimate parent of Conduit Reinsurance Limited
and is listed on the London Stock Exchange (ticker: CRE). References to
"Conduit" include Conduit Holdings Limited and all of its subsidiary
companies.

Learn more about Conduit Re:

Website: https://conduitreinsurance.com/

LinkedIn: https://www.linkedin.com/company/conduit-re

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSKFLFBQZLZBBE



            Copyright 2019 Regulatory News Service, all rights reserved