REG - Convatec Group PLC - Transaction in Own Shares
30/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251030:nRSd3858Fa&default-theme=true
RNS Number : 3858F Convatec Group PLC 30 October 2025
30 October 2025
Convatec Group plc
("Convatec" or "the Company")
Transaction in own shares
The Company announces that it has purchased ordinary shares of 10 pence each
("shares") through UBS AG London Branch ("UBS"), as part of the share buyback
programme of up to $300m announced on 20 August 2025 (the "Programme").
Date of purchase: 29 October 2025
Number of shares purchased: 2,372,762
Highest price paid per share 246.00
Lowest price paid per share 242.00
Volume weighted average price paid per share 243.95
The purchased shares will be held in treasury.
Following the purchase of these shares, the Company holds 59,120,403 of its
ordinary shares in treasury and has 1,990,669,156 ordinary shares in issue
(excluding treasury shares). The figure of 1,990,669,156 ordinary shares
represents the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
This announcement is made in accordance with the requirements of UKLR 9.6.6R.
The table below contains detailed information about the purchases made as part
of the Programme.
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading venue Volume weighted average price paid (pence) Aggregated volume Highest price paid (pence) Lowest price paid (pence)
London Stock Exchange 244.07 1,096,827 246.00 242.20
BATS Europe 243.79 872,388 245.60 242.00
Chi-X Europe 244.00 224,583 245.80 242.20
Aquis 243.99 178,964 245.80 242.20
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a full breakdown of the individual trades made by UBS on behalf of the
Company as part of the Programme is detailed below.
Enquiries
The person responsible for making this announcement is James Kerton, Company
Secretary, Convatec Group Plc: cosec@convatec.com
Media: MediaRelations@convatec.com
Investor Relations: (mailto:IR@convatec.com) (mailto:IR@convatec.com)
IR@convatec.com (mailto:IR@convatec.com)
Convatec Group Plc's LEI code is 213800LS272L4FIDOH92
Schedule of Purchases - Individual Transactions
Time of transaction Volume Price (GBp) Trading venue Transaction Reference Number
08:00:37 8,302 245.2000 LSE 1544263
08:00:37 1,973 245.2000 LSE 1544261
08:00:37 8,278 245.2000 LSE 1544259
08:00:37 8,784 245.2000 LSE 1544257
08:00:37 5,500 245.2000 LSE 1544255
08:12:37 2,451 245.2000 LSE 1557764
08:12:37 1,634 245.2000 LSE 1557762
08:12:37 2,451 245.2000 LSE 1557766
08:12:37 817 245.2000 LSE 1557768
08:12:37 817 245.2000 LSE 1557760
08:13:14 1,363 245.2000 LSE 1558247
08:13:14 3,512 245.2000 LSE 1558245
08:13:14 610 245.2000 LSE 1558243
08:25:43 7,469 245.6000 LSE 1570005
08:25:43 2,581 245.6000 Aquis 1569999
08:25:43 2,875 245.6000 LSE 1570001
08:25:43 6,212 245.6000 BATE 1570003
08:25:43 5,269 245.6000 BATE 1570015
08:25:43 8,986 245.6000 LSE 1570007
08:25:43 396 245.6000 Aquis 1570009
08:25:43 5,182 245.6000 BATE 1570011
08:25:43 4,959 245.6000 Aquis 1570013
08:25:43 6,604 245.6000 CHIX 1569987
08:25:43 4,947 245.6000 Aquis 1569979
08:25:43 6,276 245.6000 CHIX 1569981
08:25:43 2,257 245.6000 BATE 1569983
08:25:43 4,972 245.6000 Aquis 1569985
08:25:43 5,977 245.6000 LSE 1569997
08:25:43 1,002 245.6000 BATE 1569989
08:25:43 3,330 245.6000 BATE 1569993
08:25:43 5,898 245.6000 CHIX 1569995
08:25:43 2,950 245.6000 Aquis 1569991
08:27:22 4,981 245.2000 LSE 1571242
08:27:22 1,015 245.2000 LSE 1571240
08:28:53 1,393 245.2000 LSE 1572489
08:30:12 654 245.2000 LSE 1574127
08:30:12 1,327 245.2000 LSE 1574129
08:30:12 6,609 245.2000 LSE 1574131
08:31:14 3,772 245.0000 BATE 1575169
08:31:22 7,384 245.0000 LSE 1575285
08:31:22 9,356 245.0000 BATE 1575283
08:31:22 3,125 245.0000 BATE 1575281
08:32:22 7,996 244.8000 LSE 1576311
08:32:22 7,826 244.8000 LSE 1576313
08:32:40 8,697 244.6000 LSE 1576616
08:33:30 55 244.8000 BATE 1577257
08:45:27 759 244.8000 CHIX 1589274
08:45:27 5,414 244.8000 CHIX 1589270
08:45:27 6,390 244.8000 BATE 1589272
08:45:27 2,901 244.8000 LSE 1589282
08:45:27 7,339 244.8000 LSE 1589276
08:45:27 5,888 244.8000 LSE 1589278
08:45:27 8,158 244.8000 LSE 1589280
08:45:27 6,286 244.8000 BATE 1589268
08:45:27 2,329 244.8000 Aquis 1589266
08:45:27 70 244.8000 BATE 1589264
08:45:27 6,313 244.8000 CHIX 1589262
08:47:14 1,637 244.6000 LSE 1590748
08:47:14 6,639 244.6000 LSE 1590746
08:54:56 8,429 244.4000 LSE 1597098
08:54:56 9,029 244.4000 LSE 1597096
09:06:50 7,418 244.0000 LSE 1610506
09:06:50 8,455 244.0000 LSE 1610508
09:06:50 7,363 244.0000 LSE 1610504
09:06:50 8,505 244.0000 LSE 1610502
09:06:50 5,926 244.0000 BATE 1610500
09:06:50 6,338 244.0000 BATE 1610498
09:06:50 7,044 244.0000 BATE 1610496
09:06:50 7,286 244.0000 BATE 1610494
09:35:14 698 244.6000 BATE 1636787
09:35:14 673 244.6000 BATE 1636785
09:35:14 694 244.6000 BATE 1636783
09:35:14 129 244.6000 BATE 1636781
09:35:30 4,996 244.6000 BATE 1637191
09:35:30 2,258 244.6000 BATE 1637189
09:36:14 708 244.6000 BATE 1638360
09:36:14 721 244.6000 BATE 1638358
09:36:14 701 244.6000 BATE 1638362
09:36:14 76 244.6000 BATE 1638356
09:36:20 6,371 244.6000 BATE 1638414
09:36:20 3,848 244.6000 BATE 1638412
09:36:20 2,258 244.6000 BATE 1638410
09:36:20 1,690 244.6000 BATE 1638408
09:36:20 7,970 244.6000 BATE 1638406
09:37:14 553 244.6000 BATE 1638957
09:38:14 140 244.6000 BATE 1639812
09:39:41 351 244.4000 BATE 1641020
09:39:41 7,424 244.6000 LSE 1641008
09:39:41 5,160 244.4000 BATE 1641002
09:39:41 5,217 244.6000 Aquis 1641004
09:39:41 5,315 244.6000 LSE 1641006
09:39:41 4,685 244.6000 Aquis 1641014
09:39:41 1,609 244.4000 BATE 1641010
09:39:41 8,618 244.4000 LSE 1641012
09:39:41 7,343 244.6000 LSE 1641016
09:39:41 5,891 244.4000 BATE 1641018
09:39:41 6,292 244.6000 CHIX 1640984
09:39:41 2,258 244.4000 BATE 1640986
09:39:41 7,473 244.6000 LSE 1640990
09:39:41 7,807 244.6000 LSE 1640988
09:39:41 6,914 244.6000 CHIX 1640996
09:39:41 4,609 244.6000 Aquis 1640992
09:39:41 2,061 244.6000 LSE 1641000
09:39:41 4,378 244.4000 BATE 1640994
09:39:41 8,952 244.6000 LSE 1640998
09:39:41 4,835 244.6000 Aquis 1640982
09:39:41 6,818 244.6000 CHIX 1640980
09:39:53 2,258 244.4000 BATE 1641176
09:40:11 989 244.4000 BATE 1641887
09:40:11 8,853 244.4000 BATE 1641885
09:40:11 124 244.4000 BATE 1641883
09:40:11 2,258 244.4000 BATE 1641881
09:40:31 7,549 244.4000 BATE 1642265
09:40:31 245 244.4000 BATE 1642263
09:40:31 899 244.4000 BATE 1642261
09:40:31 1,058 244.4000 BATE 1642259
09:40:31 3,861 244.4000 BATE 1642257
09:40:31 6,368 244.4000 BATE 1642255
09:45:40 6,885 244.0000 BATE 1647087
09:45:40 6,509 244.0000 BATE 1647085
09:45:40 5,326 244.0000 BATE 1647083
09:45:40 730 244.0000 BATE 1647081
09:45:40 8,164 244.2000 LSE 1647079
09:45:40 7,394 244.2000 LSE 1647077
09:45:40 8,240 244.2000 LSE 1647075
09:52:05 2,529 243.8000 LSE 1653695
09:52:05 8,289 243.8000 LSE 1653693
09:52:05 8,917 243.8000 LSE 1653691
09:52:05 184 243.8000 LSE 1653697
09:52:05 1,183 243.8000 LSE 1653699
09:52:05 4,976 243.8000 LSE 1653701
10:00:14 113 244.2000 BATE 1662305
10:00:57 98 244.0000 BATE 1663039
10:03:00 6,726 244.0000 BATE 1664619
10:03:00 7,838 244.0000 LSE 1664623
10:03:00 6,579 244.0000 BATE 1664617
10:03:00 8,881 244.0000 BATE 1664621
10:03:00 2,623 244.0000 BATE 1664631
10:03:00 3,912 244.0000 BATE 1664625
10:03:00 7,499 244.0000 LSE 1664629
10:03:00 7,624 244.0000 LSE 1664633
10:03:00 1,091 244.0000 BATE 1664627
10:21:33 7,605 245.0000 LSE 1681334
10:21:33 4,279 245.0000 LSE 1681332
10:21:33 4,330 245.0000 LSE 1681330
10:21:33 6,220 245.0000 LSE 1681328
10:21:33 8,300 245.0000 LSE 1681326
10:21:33 1,103 245.0000 LSE 1681324
10:26:05 6,334 245.0000 BATE 1686285
10:27:04 301 245.0000 BATE 1687409
10:27:04 6,843 245.0000 BATE 1687411
10:28:23 2,600 244.8000 LSE 1688970
10:39:56 31 245.0000 LSE 1699933
10:42:00 34 245.0000 Aquis 1701839
10:42:01 3 245.0000 Aquis 1701846
10:42:38 100 245.0000 Aquis 1702338
10:43:24 70 245.0000 Aquis 1702913
10:43:25 22 245.0000 Aquis 1702925
10:43:31 11 245.0000 Aquis 1703005
10:43:52 39 245.0000 Aquis 1703181
10:43:53 61 245.0000 Aquis 1703193
10:45:16 97 245.0000 Aquis 1704529
10:46:20 93 245.0000 Aquis 1705623
10:46:20 3,000 245.2000 LSE 1705619
10:46:20 960 245.2000 LSE 1705621
10:46:20 6,032 245.2000 BATE 1705617
10:46:26 1,724 245.0000 Aquis 1705669
10:46:46 39 245.0000 Aquis 1705927
10:46:46 263 245.0000 Aquis 1705924
10:46:53 13 245.0000 Aquis 1706037
10:47:00 6 245.0000 Aquis 1706115
10:47:07 6 245.0000 Aquis 1706208
10:47:12 2 245.0000 Aquis 1706296
10:47:14 3 245.0000 Aquis 1706330
10:47:19 2,182 245.0000 Aquis 1706367
10:47:22 275 245.0000 Aquis 1706404
10:47:48 129 245.2000 BATE 1706652
10:48:20 277 245.2000 CHIX 1707087
10:48:20 3,125 245.2000 CHIX 1707085
10:48:35 72 245.0000 Aquis 1707268
10:48:38 281 245.0000 Aquis 1707295
10:48:41 181 245.0000 Aquis 1707309
10:48:46 109 245.0000 Aquis 1707353
10:48:49 55 245.0000 Aquis 1707377
10:48:53 11 245.0000 Aquis 1707414
10:48:57 2 245.0000 Aquis 1707453
10:49:07 31 245.0000 Aquis 1707563
10:49:11 29 245.0000 Aquis 1707695
10:53:14 1,318 245.2000 LSE 1711551
10:53:14 3,000 245.2000 LSE 1711549
10:53:14 1,452 245.2000 LSE 1711555
10:53:14 1,098 245.2000 LSE 1711553
10:53:21 1,193 245.0000 Aquis 1711657
10:53:27 36 245.0000 Aquis 1711744
10:53:33 6 245.0000 Aquis 1711833
10:53:39 3 245.0000 Aquis 1711879
10:55:22 1,190 245.2000 LSE 1713693
10:55:22 1,428 245.2000 LSE 1713691
10:55:22 3,000 245.2000 LSE 1713689
10:55:22 33 245.2000 LSE 1713687
10:58:34 4,464 245.4000 LSE 1716030
10:58:34 4,464 245.4000 LSE 1716032
10:58:34 3,000 245.4000 LSE 1716034
10:59:50 1,057 245.6000 LSE 1716965
10:59:50 881 245.6000 LSE 1716963
10:59:50 3,000 245.6000 LSE 1716961
10:59:50 1,364 245.6000 LSE 1716959
10:59:50 1,474 245.6000 CHIX 1716957
11:00:10 455 245.6000 CHIX 1717783
11:04:28 2 245.6000 LSE 1720812
11:07:00 2 246.0000 LSE 1722827
11:07:00 3 246.0000 LSE 1722825
11:07:52 2,739 246.0000 LSE 1723488
11:07:52 3 246.0000 LSE 1723486
11:07:52 2,332 246.0000 LSE 1723490
11:07:52 1,458 246.0000 LSE 1723492
11:08:37 22 245.8000 Aquis 1724032
11:08:37 9 245.8000 Aquis 1724030
11:08:37 1,146 245.8000 Aquis 1724028
11:08:37 145 245.8000 LSE 1724024
11:08:37 6,084 245.8000 LSE 1724022
11:08:37 2,606 245.8000 LSE 1724026
11:08:37 8,297 245.8000 LSE 1724020
11:08:37 8,286 245.8000 LSE 1724018
11:08:37 8,978 245.8000 LSE 1724016
11:08:37 6,191 245.8000 CHIX 1724014
11:08:37 3,166 245.8000 CHIX 1724012
11:08:37 3,235 245.8000 CHIX 1724010
11:08:37 6,773 245.8000 CHIX 1724008
11:08:41 755 245.8000 Aquis 1724085
11:08:41 1,049 245.8000 Aquis 1724081
11:08:41 3,616 245.8000 Aquis 1724079
11:08:41 737 245.8000 Aquis 1724083
11:09:14 2,876 245.8000 Aquis 1724378
11:09:14 2,312 245.8000 Aquis 1724374
11:09:14 2,052 245.8000 Aquis 1724376
11:10:08 7,632 245.8000 LSE 1725488
11:10:08 8,323 245.8000 LSE 1725490
11:12:24 8,705 245.6000 LSE 1726887
11:12:29 6,938 245.6000 BATE 1726981
11:12:29 4,678 245.6000 BATE 1726979
11:12:29 7,335 245.6000 BATE 1726977
11:12:29 5,844 245.6000 BATE 1726975
11:12:29 3,158 245.6000 BATE 1726973
11:12:29 3,560 245.6000 BATE 1726971
11:24:03 7,804 245.4000 LSE 1735668
11:24:03 8,244 245.4000 LSE 1735666
11:26:51 19 245.4000 BATE 1737835
11:26:51 2,509 245.4000 BATE 1737837
11:26:51 129 245.4000 BATE 1737839
11:30:38 6,393 245.2000 LSE 1741386
11:30:38 946 245.2000 LSE 1741384
11:31:42 1 245.2000 BATE 1742006
11:31:42 7 245.2000 BATE 1742004
11:36:39 6 245.4000 BATE 1745731
11:36:39 8 245.4000 BATE 1745729
11:36:39 8 245.4000 BATE 1745727
11:36:39 8 245.4000 BATE 1745725
11:36:39 8 245.4000 BATE 1745723
11:41:39 3 245.4000 BATE 1749048
11:41:39 5 245.4000 BATE 1749046
11:41:39 5 245.4000 BATE 1749044
11:41:39 5 245.4000 BATE 1749042
11:41:39 5 245.4000 BATE 1749040
11:41:46 438 245.4000 BATE 1749104
11:41:46 438 245.4000 BATE 1749102
11:41:46 438 245.4000 BATE 1749100
11:45:46 2,931 245.2000 CHIX 1752264
11:47:26 3,597 245.2000 CHIX 1753347
11:48:36 7,032 245.0000 BATE 1754186
11:48:36 441 245.0000 Aquis 1754184
11:48:36 7,085 245.0000 BATE 1754182
11:48:36 7,450 245.2000 LSE 1754176
11:48:36 7,195 245.2000 BATE 1754172
11:48:36 6,154 245.2000 CHIX 1754174
11:48:36 8,556 245.2000 LSE 1754178
11:48:36 7,257 245.2000 LSE 1754180
11:48:36 586 245.2000 CHIX 1754170
11:49:04 8,960 244.8000 LSE 1754465
12:03:39 7,062 245.0000 LSE 1764972
12:03:39 2,113 245.0000 LSE 1764968
12:03:39 6,829 245.0000 LSE 1764970
12:03:41 5,118 245.0000 Aquis 1764991
12:03:41 6,016 245.0000 BATE 1764987
12:03:41 286 245.0000 LSE 1764989
12:09:07 3,604 244.8000 LSE 1769055
12:09:07 5,271 244.8000 LSE 1769057
12:18:51 37 244.8000 CHIX 1776528
12:20:20 3,732 244.8000 LSE 1778054
12:20:20 1,422 244.8000 CHIX 1778052
12:20:20 3,604 244.8000 LSE 1778050
12:20:20 1,596 244.8000 LSE 1778048
12:20:20 8,834 244.8000 LSE 1778046
12:20:20 3,355 244.8000 CHIX 1778044
12:20:20 882 244.8000 CHIX 1778042
12:35:54 1,950 245.2000 BATE 1792147
12:36:54 437 245.2000 BATE 1792720
12:36:54 442 245.2000 BATE 1792716
12:36:54 430 245.2000 BATE 1792718
12:36:54 994 245.0000 BATE 1792726
12:36:54 6 245.2000 BATE 1792722
12:36:54 8,947 245.0000 LSE 1792728
12:36:54 633 245.2000 BATE 1792724
12:36:54 471 245.0000 BATE 1792706
12:36:54 4,704 245.0000 Aquis 1792702
12:36:54 4,207 245.0000 BATE 1792704
12:36:54 2,258 245.0000 BATE 1792700
12:36:54 3,799 245.0000 BATE 1792708
12:36:54 2,205 245.0000 LSE 1792710
12:36:54 4,918 245.0000 Aquis 1792712
12:36:54 5,185 245.0000 LSE 1792714
12:36:56 199 245.0000 BATE 1792746
12:37:00 1,122 245.0000 BATE 1792779
12:37:00 331 245.0000 BATE 1792777
12:39:58 2,182 245.0000 CHIX 1794648
12:39:58 2,259 245.0000 Aquis 1794644
12:39:58 2,258 245.0000 BATE 1794646
12:39:58 2,025 245.0000 BATE 1794654
12:39:58 2,528 245.0000 Aquis 1794650
12:39:58 2,252 245.0000 CHIX 1794652
12:39:58 6,093 245.0000 BATE 1794656
12:39:58 1,855 245.0000 CHIX 1794642
12:40:58 632 244.8000 BATE 1795431
12:43:05 1,892 244.8000 LSE 1796790
12:43:06 3,605 244.8000 LSE 1796802
12:43:07 1,797 244.8000 LSE 1796818
12:43:07 2,258 244.8000 BATE 1796816
12:44:12 981 244.8000 BATE 1797592
12:45:43 956 244.8000 BATE 1799308
12:45:43 2,714 244.8000 BATE 1799306
12:46:59 3,681 244.8000 BATE 1800012
12:48:32 1,652 244.8000 BATE 1800994
12:48:32 1,904 244.8000 BATE 1800992
12:51:15 556 244.8000 BATE 1803127
12:51:15 565 244.8000 CHIX 1803129
12:51:16 23 244.8000 BATE 1803134
12:51:16 6,538 244.8000 CHIX 1803132
12:52:11 2,165 244.8000 BATE 1803704
12:52:14 1,057 244.8000 BATE 1803726
12:52:55 1,926 244.8000 BATE 1804184
12:52:55 1,164 244.8000 BATE 1804182
12:54:34 562 244.8000 BATE 1805204
12:54:34 1,696 244.8000 BATE 1805202
12:54:34 3,667 244.8000 BATE 1805200
12:56:01 3,480 244.8000 BATE 1806622
12:56:04 3,202 244.8000 BATE 1806653
12:59:52 1,383 244.8000 LSE 1809536
12:59:52 5,697 244.8000 LSE 1809534
12:59:52 5,946 244.8000 LSE 1809532
12:59:52 1,566 244.8000 LSE 1809530
13:00:48 492 244.8000 LSE 1810805
13:00:48 3,113 244.8000 LSE 1810803
13:00:49 1,748 244.8000 LSE 1810822
13:00:49 3,605 244.8000 LSE 1810820
13:22:00 2,051 244.8000 BATE 1829817
13:28:21 8,722 244.8000 LSE 1836146
13:28:21 6,639 244.8000 BATE 1836136
13:28:21 4,844 244.8000 BATE 1836132
13:28:21 5,988 244.8000 BATE 1836134
13:28:21 2,232 244.8000 Aquis 1836128
13:28:21 2,642 244.8000 LSE 1836138
13:28:21 7,742 244.8000 LSE 1836144
13:28:21 7,292 244.8000 LSE 1836140
13:28:21 5,961 244.8000 CHIX 1836130
13:28:21 6,293 244.8000 LSE 1836142
13:31:45 7,425 244.6000 LSE 1845224
13:31:45 8,501 244.6000 LSE 1845222
13:31:45 8,227 244.6000 LSE 1845220
13:31:45 2,075 244.6000 CHIX 1845218
13:31:45 775 244.6000 Aquis 1845216
13:31:45 641 244.6000 BATE 1845214
13:31:45 7,876 244.6000 BATE 1845212
13:31:45 4,015 244.6000 Aquis 1845210
13:31:45 4,782 244.6000 CHIX 1845208
13:32:09 3,351 244.4000 BATE 1845931
13:32:09 3,724 244.4000 BATE 1845933
13:36:41 9 244.4000 BATE 1857725
13:36:46 439 244.4000 BATE 1857829
13:38:15 4,884 244.2000 LSE 1860211
13:38:15 3,605 244.2000 LSE 1860209
13:38:15 7,267 244.2000 LSE 1860215
13:38:15 1,541 244.2000 LSE 1860213
13:38:19 4,893 244.2000 Aquis 1860278
13:38:39 7,062 244.0000 BATE 1860720
13:38:39 8,540 244.0000 BATE 1860718
13:38:39 6,730 244.0000 BATE 1860716
13:38:39 2,885 244.0000 BATE 1860714
13:38:39 5,001 244.0000 BATE 1860712
13:38:39 704 244.2000 Aquis 1860710
13:39:39 518 243.8000 LSE 1862079
13:39:39 1,895 243.8000 LSE 1862073
13:39:39 3,578 243.8000 LSE 1862071
13:39:39 762 243.8000 LSE 1862069
13:39:39 1,987 243.8000 LSE 1862067
13:40:46 218 243.8000 LSE 1864998
13:41:33 5 244.0000 BATE 1866247
13:41:33 15 244.0000 BATE 1866244
13:46:27 14 244.0000 BATE 1875338
13:47:01 2,035 243.8000 CHIX 1876423
13:47:31 5,269 243.8000 LSE 1877218
13:47:31 2,879 243.8000 LSE 1877216
13:47:31 1,932 243.8000 CHIX 1877214
13:47:31 2,093 243.8000 CHIX 1877212
13:48:38 1,393 243.6000 BATE 1879373
13:49:44 2,258 243.6000 BATE 1881360
13:49:44 2,077 243.6000 BATE 1881358
13:49:47 3,204 243.6000 BATE 1881417
13:49:47 5,556 243.6000 BATE 1881413
13:49:47 5,442 243.6000 Aquis 1881415
13:49:47 5,766 243.6000 BATE 1881419
13:49:47 9,011 243.6000 BATE 1881421
13:49:47 6,579 243.6000 BATE 1881423
13:51:01 3,314 243.4000 BATE 1885060
13:54:23 2,258 243.6000 BATE 1890288
13:54:37 1,534 243.6000 BATE 1890611
13:54:37 521 243.6000 BATE 1890609
13:54:37 3,436 243.6000 BATE 1890607
13:56:20 2,932 243.6000 BATE 1894414
13:56:20 7,302 243.6000 BATE 1894412
13:56:20 985 243.6000 BATE 1894410
13:56:20 5,778 243.6000 LSE 1894408
13:56:20 5,548 243.6000 BATE 1894406
13:56:20 641 243.6000 BATE 1894404
13:56:20 2,258 243.6000 BATE 1894392
13:56:20 693 243.6000 BATE 1894394
13:56:20 1,851 243.6000 BATE 1894396
13:56:20 4,907 243.6000 BATE 1894400
13:56:20 2,689 243.6000 LSE 1894402
13:56:20 2,188 243.6000 BATE 1894398
13:56:24 103 243.6000 BATE 1894512
13:56:24 3,887 243.6000 BATE 1894498
13:56:24 1,723 243.6000 BATE 1894500
13:56:48 71 243.6000 BATE 1895334
13:56:53 32 243.6000 BATE 1895425
13:58:13 905 243.6000 BATE 1897875
13:58:35 2,043 243.6000 BATE 1898423
14:00:12 2,136 243.6000 BATE 1903145
14:01:55 2,002 243.6000 BATE 1907112
14:01:55 248 243.6000 BATE 1907110
14:02:58 1,504 243.6000 BATE 1909796
14:02:58 566 243.6000 BATE 1909794
14:02:58 3,137 243.6000 BATE 1909792
14:03:25 2,044 243.6000 BATE 1910780
14:03:44 3,244 243.6000 BATE 1911485
14:04:35 2,926 243.6000 BATE 1913139
14:04:35 489 243.6000 BATE 1913137
14:04:46 2,021 243.6000 BATE 1913603
14:05:20 941 243.6000 BATE 1916329
14:05:20 2,105 243.6000 BATE 1916327
14:05:34 236 243.6000 BATE 1916724
14:05:34 2,022 243.6000 BATE 1916722
14:05:34 2,793 243.6000 BATE 1916720
14:05:34 6,058 243.6000 BATE 1916718
14:05:34 3,343 243.6000 BATE 1916716
14:05:34 2,066 243.6000 BATE 1916714
14:06:01 3,194 243.6000 BATE 1917432
14:06:33 7,131 243.6000 BATE 1918313
14:06:33 1,248 243.6000 Aquis 1918311
14:06:33 4,102 243.6000 BATE 1918309
14:06:33 7,012 243.6000 BATE 1918315
14:06:33 4,163 243.6000 LSE 1918307
14:06:33 2,371 243.6000 BATE 1918305
14:06:33 4,470 243.6000 LSE 1918303
14:06:33 1,418 243.6000 LSE 1918301
14:06:33 1,205 243.6000 BATE 1918299
14:06:33 2,583 243.6000 BATE 1918297
14:06:33 2,033 243.6000 LSE 1918293
14:06:33 4,364 243.6000 LSE 1918295
14:06:39 20 243.6000 Aquis 1918506
14:06:40 2,021 243.6000 Aquis 1918552
14:06:55 1,842 243.6000 Aquis 1918882
14:07:01 2,619 243.4000 BATE 1919110
14:07:15 1,327 243.6000 BATE 1919573
14:07:15 1,326 243.6000 BATE 1919571
14:12:27 1,251 243.6000 CHIX 1928659
14:12:28 4,951 243.6000 CHIX 1928684
14:13:14 4,067 243.6000 LSE 1929968
14:13:14 2,190 243.6000 LSE 1929966
14:13:15 1,311 243.6000 LSE 1930002
14:13:15 7,719 243.6000 LSE 1930006
14:13:15 8,531 243.6000 LSE 1930004
14:16:22 64 243.4000 BATE 1936206
14:16:22 512 243.4000 BATE 1936204
14:16:22 512 243.4000 BATE 1936202
14:16:22 512 243.4000 BATE 1936200
14:16:22 512 243.4000 BATE 1936198
14:16:22 512 243.4000 BATE 1936196
14:16:22 512 243.4000 BATE 1936192
14:16:22 512 243.4000 BATE 1936194
14:20:20 7,165 243.2000 BATE 1943362
14:20:20 5,552 243.2000 BATE 1943360
14:20:20 3,605 243.2000 LSE 1943358
14:20:20 618 243.2000 CHIX 1943356
14:20:20 87 243.2000 BATE 1943354
14:20:20 1,130 243.2000 CHIX 1943352
14:20:20 5,441 243.2000 LSE 1943350
14:20:20 751 243.2000 LSE 1943348
14:20:20 6,328 243.2000 LSE 1943342
14:20:20 743 243.2000 BATE 1943340
14:20:20 4,146 243.2000 CHIX 1943346
14:20:20 1,878 243.2000 LSE 1943344
14:22:57 2,675 243.0000 BATE 1947496
14:22:57 4,370 243.0000 LSE 1947500
14:22:57 4,001 243.0000 BATE 1947498
14:22:57 34 243.0000 LSE 1947504
14:22:57 7,549 243.0000 LSE 1947502
14:22:57 4,245 243.0000 LSE 1947506
14:25:45 699 243.0000 LSE 1953082
14:25:45 977 243.0000 LSE 1953080
14:27:47 6,122 243.0000 LSE 1956069
14:27:47 3,773 243.0000 Aquis 1956067
14:27:47 5,940 243.0000 BATE 1956065
14:27:47 6,489 243.0000 BATE 1956063
14:27:47 3,459 243.0000 Aquis 1956061
14:27:47 6,720 243.0000 CHIX 1956059
14:32:03 1,786 242.8000 LSE 1965532
14:32:03 423 242.8000 LSE 1965530
14:32:04 1,596 242.8000 LSE 1965605
14:32:05 5,017 242.8000 Aquis 1965651
14:32:05 1,021 242.8000 Aquis 1965649
14:32:05 5,072 242.8000 LSE 1965647
14:34:44 1,428 242.6000 BATE 1970330
14:36:02 1,260 242.6000 BATE 1974275
14:36:39 3,102 242.6000 BATE 1975267
14:37:27 2,169 242.6000 CHIX 1976454
14:37:47 1,777 242.6000 CHIX 1976973
14:37:48 2,870 242.6000 CHIX 1977001
14:38:00 2,863 242.6000 BATE 1977334
14:38:00 256 242.6000 BATE 1977332
14:38:08 3,200 242.6000 BATE 1977539
14:38:08 22 242.6000 BATE 1977541
14:39:39 1,340 242.6000 BATE 1979762
14:41:08 3,017 242.6000 BATE 1983601
14:41:51 1,543 242.6000 BATE 1984656
14:46:10 18 242.8000 BATE 1992676
14:49:40 1,355 242.8000 BATE 1998733
14:49:40 2,012 242.8000 BATE 1998731
14:49:40 1,386 242.8000 BATE 1998729
14:49:42 2,370 242.8000 BATE 1998767
14:49:42 4,144 242.6000 CHIX 1998765
14:49:47 2,108 242.8000 BATE 1998922
14:49:47 1,289 242.6000 CHIX 1998920
14:50:23 391 242.6000 BATE 2001398
14:50:23 6,156 242.6000 Aquis 2001396
14:50:23 191 242.6000 Aquis 2001388
14:50:23 6,329 242.6000 BATE 2001384
14:50:23 5,052 242.6000 LSE 2001386
14:50:23 404 242.6000 BATE 2001394
14:50:23 270 242.6000 BATE 2001390
14:50:23 7,830 242.6000 LSE 2001392
14:50:23 7,314 242.6000 LSE 2001382
14:50:23 776 242.6000 BATE 2001380
14:50:23 3,082 242.6000 LSE 2001378
14:50:23 5,132 242.6000 BATE 2001376
14:50:23 978 242.6000 CHIX 2001374
15:03:00 29 243.0000 BATE 2025385
15:03:00 1,200 243.0000 BATE 2025383
15:03:00 1,117 243.0000 BATE 2025381
15:03:00 801 243.0000 BATE 2025379
15:06:03 2,051 243.2000 LSE 2031224
15:06:17 1,973 243.2000 LSE 2031702
15:06:20 16 243.2000 BATE 2031776
15:07:17 3,862 243.2000 LSE 2033558
15:07:17 26 243.2000 LSE 2033556
15:08:45 2 243.0000 CHIX 2036603
15:11:41 7,785 243.0000 LSE 2043972
15:11:41 409 243.0000 LSE 2043970
15:11:41 7,474 243.0000 LSE 2043968
15:11:41 8,355 243.0000 LSE 2043966
15:11:41 6,432 243.0000 Aquis 2043960
15:11:41 6,217 243.0000 CHIX 2043958
15:11:41 5,579 243.0000 Aquis 2043956
15:11:41 7,317 243.0000 CHIX 2043962
15:11:41 7,311 243.0000 LSE 2043964
15:11:58 3,235 243.0000 BATE 2044567
15:14:38 3,266 243.0000 BATE 2049322
15:14:38 576 243.0000 LSE 2049318
15:14:38 8,135 243.0000 LSE 2049320
15:14:38 6,189 243.0000 BATE 2049316
15:14:38 7,930 243.0000 LSE 2049324
15:14:38 5,179 243.0000 BATE 2049330
15:14:38 3,634 243.0000 BATE 2049326
15:14:38 7,749 243.0000 LSE 2049328
15:16:20 4 243.0000 BATE 2053188
15:16:20 1,859 243.0000 BATE 2053180
15:16:20 28 243.0000 BATE 2053178
15:16:21 2 243.0000 BATE 2053211
15:16:21 2 243.0000 BATE 2053208
15:16:21 2 243.0000 BATE 2053200
15:16:21 2 243.0000 BATE 2053198
15:16:38 1,473 243.0000 BATE 2053597
15:16:59 1,217 243.0000 BATE 2053999
15:16:59 2,340 243.0000 BATE 2054001
15:17:39 8 243.0000 BATE 2055049
15:18:36 155 243.0000 BATE 2056533
15:18:40 1,230 243.0000 BATE 2056609
15:20:00 927 242.8000 CHIX 2060068
15:20:00 4,935 242.8000 LSE 2060070
15:20:00 5,364 242.8000 BATE 2060072
15:20:00 2,742 242.8000 BATE 2060074
15:20:00 8,919 242.8000 LSE 2060066
15:20:00 4,602 242.8000 BATE 2060064
15:20:00 3,101 242.8000 LSE 2060062
15:20:00 2,476 242.8000 BATE 2060060
15:20:00 1,029 242.8000 CHIX 2060058
15:20:00 4,817 242.8000 CHIX 2060056
15:21:00 8,458 242.6000 LSE 2061345
15:21:00 6,753 242.6000 BATE 2061343
15:23:52 3,942 242.4000 BATE 2065036
15:23:52 7,948 242.4000 LSE 2065034
15:23:52 845 242.4000 BATE 2065032
15:23:52 1,326 242.4000 BATE 2065030
15:27:27 3,277 242.4000 LSE 2074621
15:27:27 4,763 242.4000 LSE 2074619
15:27:27 376 242.4000 LSE 2074617
15:28:39 3,986 242.4000 CHIX 2076158
15:28:40 2,117 242.4000 CHIX 2076196
15:28:41 839 242.4000 Aquis 2076211
15:28:43 2,218 242.4000 Aquis 2076242
15:29:02 3,189 242.4000 Aquis 2076685
15:35:21 894 242.6000 LSE 2087845
15:35:21 35 242.6000 LSE 2087843
15:35:21 3,642 242.6000 LSE 2087841
15:35:21 1,997 242.6000 LSE 2087839
15:35:21 1,821 242.6000 LSE 2087837
15:35:21 2,301 242.6000 LSE 2087835
15:35:21 3,273 242.6000 LSE 2087833
15:35:21 1,444 242.6000 LSE 2087829
15:35:21 6,075 242.6000 LSE 2087827
15:35:21 473 242.6000 LSE 2087831
15:35:21 142 242.6000 LSE 2087825
15:35:21 1,883 242.6000 LSE 2087823
15:35:21 6,224 242.6000 BATE 2087821
15:35:21 6,178 242.6000 BATE 2087819
15:35:21 7,072 242.6000 BATE 2087817
15:35:21 6,543 242.6000 Aquis 2087815
15:35:30 222 242.6000 BATE 2088091
15:35:30 182 242.6000 BATE 2088089
15:35:30 18 242.6000 BATE 2088087
15:36:02 2,250 242.4000 BATE 2088664
15:38:39 3,278 242.4000 LSE 2091827
15:38:39 2,390 242.4000 BATE 2091825
15:38:39 2,258 242.4000 BATE 2091823
15:38:39 4,317 242.4000 LSE 2091821
15:38:39 1,471 242.4000 BATE 2091819
15:38:39 4,788 242.4000 BATE 2091817
15:44:32 1,610 242.2000 LSE 2100359
15:44:32 1,147 242.2000 LSE 2100357
15:44:34 254 242.2000 CHIX 2100420
15:44:34 6,256 242.2000 BATE 2100412
15:44:34 6,609 242.2000 CHIX 2100414
15:44:34 6,217 242.2000 LSE 2100416
15:44:34 1 242.2000 CHIX 2100418
15:46:48 7,282 242.4000 BATE 2105019
15:48:34 7,938 242.2000 LSE 2107247
15:48:34 8,538 242.2000 LSE 2107245
15:51:45 1,133 242.2000 CHIX 2112536
15:51:46 8,684 242.2000 LSE 2112587
15:51:46 5,401 242.2000 CHIX 2112585
15:52:27 6,654 242.2000 Aquis 2113328
15:56:40 4,396 242.2000 LSE 2119330
15:56:40 1,373 242.2000 LSE 2119328
15:56:40 2,653 242.2000 LSE 2119332
15:58:07 2,962 242.2000 Aquis 2121064
15:58:07 281 242.2000 Aquis 2121062
15:59:12 2,079 242.2000 CHIX 2122596
15:59:55 3,254 242.2000 Aquis 2124357
16:00:30 3,472 242.2000 CHIX 2127827
16:00:34 3,444 242.2000 LSE 2127950
16:00:34 879 242.2000 CHIX 2127946
16:00:34 235 242.2000 LSE 2127948
16:01:21 790 242.2000 LSE 2129297
16:02:14 1,130 242.2000 LSE 2130899
16:04:03 1,441 242.2000 LSE 2133313
16:04:06 1,814 242.2000 LSE 2133510
16:04:06 942 242.2000 LSE 2133508
16:04:06 579 242.2000 LSE 2133506
16:04:07 1,025 242.2000 LSE 2133513
16:04:08 28 242.2000 LSE 2133534
16:04:09 66 242.2000 LSE 2133550
16:04:09 7,299 242.2000 LSE 2133548
16:04:09 5,332 242.2000 LSE 2133546
16:04:55 3,383 242.0000 BATE 2134495
16:13:09 3,142 242.2000 Aquis 2151009
16:13:09 3,399 242.2000 Aquis 2151007
16:13:09 28 242.2000 Aquis 2151000
16:13:09 3 242.2000 Aquis 2150998
16:13:09 124 242.2000 Aquis 2150996
16:13:09 947 242.2000 LSE 2150994
16:13:09 165 242.2000 LSE 2150992
16:13:09 189 242.2000 LSE 2150990
16:13:09 5,979 242.2000 LSE 2150988
16:13:09 7,382 242.2000 LSE 2150986
16:13:09 8,178 242.2000 LSE 2150984
16:13:09 7,225 242.2000 CHIX 2150982
16:13:09 448 242.2000 LSE 2150976
16:13:09 308 242.2000 LSE 2150980
16:13:09 839 242.2000 LSE 2150978
16:13:20 4,417 242.2000 BATE 2151179
16:13:20 2,258 242.2000 BATE 2151177
16:14:20 6,241 242.2000 BATE 2152639
16:15:20 815 242.2000 BATE 2156175
16:15:20 2,258 242.2000 BATE 2156173
16:15:20 102 242.2000 BATE 2156171
16:15:34 606 242.2000 BATE 2156685
16:15:34 90 242.2000 BATE 2156687
16:15:34 1,173 242.2000 BATE 2156683
16:15:34 1,137 242.2000 BATE 2156681
16:15:34 1,166 242.2000 BATE 2156679
16:15:34 2,553 242.2000 BATE 2156677
16:15:34 634 242.0000 BATE 2156675
16:15:41 71 242.2000 BATE 2156876
16:15:41 69 242.2000 BATE 2156874
16:15:41 2,552 242.2000 BATE 2156872
16:15:41 1,118 242.2000 BATE 2156870
16:15:41 1,100 242.2000 BATE 2156868
16:15:41 2,552 242.2000 BATE 2156866
16:15:48 313 242.2000 BATE 2157056
16:15:48 2,247 242.2000 BATE 2157054
16:16:15 2,097 242.2000 BATE 2157948
16:19:20 4,505 242.2000 LSE 2162919
16:19:20 1,250 242.2000 LSE 2162915
16:19:20 559 242.2000 LSE 2162913
16:19:20 2,100 242.2000 LSE 2162917
16:23:02 621 242.2000 Aquis 2173685
16:23:02 2,074 242.2000 Aquis 2173683
16:23:02 1,045 242.2000 BATE 2173681
16:23:02 81 242.2000 Aquis 2173679
16:23:02 81 242.2000 Aquis 2173677
16:23:02 2,680 242.2000 BATE 2173675
16:23:02 5,398 242.2000 LSE 2173673
16:23:02 1,045 242.2000 BATE 2173671
16:23:02 81 242.2000 Aquis 2173669
16:23:02 6,189 242.2000 BATE 2173659
16:23:02 7,037 242.2000 CHIX 2173655
16:23:02 2,907 242.2000 BATE 2173657
16:23:02 8,687 242.2000 LSE 2173667
16:23:02 8,111 242.2000 LSE 2173661
16:23:02 870 242.2000 BATE 2173663
16:23:02 4,708 242.2000 LSE 2173665
16:23:02 3,984 242.2000 BATE 2173653
16:23:02 6,907 242.2000 BATE 2173651
16:23:03 636 242.2000 Aquis 2173702
16:23:06 623 242.2000 Aquis 2173793
16:23:31 7,112 242.2000 BATE 2174361
16:23:32 410 242.2000 Aquis 2174436
16:23:33 2,038 242.2000 Aquis 2174467
16:23:33 12 242.2000 Aquis 2174465
16:24:01 777 242.2000 Aquis 2174973
16:24:27 1,372 242.2000 LSE 2175695
16:24:27 2,401 242.2000 LSE 2175697
16:24:27 5,078 242.2000 LSE 2175699
16:24:27 654 242.2000 LSE 2175693
16:24:27 1,181 242.2000 BATE 2175691
16:24:27 4,820 242.2000 CHIX 2175689
16:24:27 4,989 242.2000 BATE 2175687
16:28:06 5,210 242.4000 BATE 2182882
16:28:06 1,325 242.4000 BATE 2182875
16:28:06 1,703 242.4000 BATE 2182873
16:28:06 3,049 242.4000 BATE 2182871
16:28:06 3,047 242.4000 BATE 2182869
16:28:06 6,723 242.4000 BATE 2182867
16:28:38 1,157 242.6000 BATE 2183933
16:28:38 1,127 242.6000 BATE 2183931
16:28:38 122 242.6000 BATE 2183929
16:28:38 1,348 242.6000 BATE 2183927
16:28:38 247 242.6000 BATE 2183925
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFESFWUEISEFS
Copyright 2019 Regulatory News Service, all rights reservedRecent news on ConvaTec
See all newsREG - Convatec Group PLC - Total Voting Rights
AnnouncementREG - Convatec Group PLC - Transaction in Own Shares
AnnouncementREG - Convatec Group PLC - Transaction in Own Shares
AnnouncementREG - Convatec Group PLC - Transaction in Own Shares
AnnouncementREG - Convatec Group PLC - Transaction in Own Shares
Announcement