REG - Convatec Group PLC - Transaction in Own Shares
03/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251103:nRSC7750Fa&default-theme=true
RNS Number : 7750F Convatec Group PLC 03 November 2025
03 November 2025
Convatec Group plc
("Convatec" or "the Company")
Transaction in own shares
The Company announces that it has purchased ordinary shares of 10 pence each
("shares") through UBS AG London Branch ("UBS"), as part of the share buyback
programme of up to $300m announced on 20 August 2025 (the "Programme").
Date of purchase: 31 October 2025
Number of shares purchased: 2,097,359
Highest price paid per share 243.80
Lowest price paid per share 242.20
Volume weighted average price paid per share 243.07
The purchased shares will be held in treasury.
Following the purchase of these shares, the Company holds 63,458,343 of its
ordinary shares in treasury and has 1,986,331,216 ordinary shares in issue
(excluding treasury shares). The figure of 1,986,331,216 ordinary shares
represents the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
This announcement is made in accordance with the requirements of UKLR 9.6.6R.
The table below contains detailed information about the purchases made as part
of the Programme.
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading venue Volume weighted average price paid (pence) Aggregated volume Highest price paid (pence) Lowest price paid (pence)
243.09 1,085,445 243.80 242.20
London Stock Exchange
242.99 588,068 243.60 242.20
BATS Europe
243.10 232,892 243.60 242.60
Chi-X Europe
243.16 190,954 243.60 242.60
Aquis
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a full breakdown of the individual trades made by UBS on behalf of the
Company as part of the Programme is detailed below.
Enquiries
The person responsible for making this announcement is James Kerton, Company
Secretary, Convatec Group Plc: cosec@convatec.com
Media: MediaRelations@convatec.com
Investor Relations: (mailto:IR@convatec.com) (mailto:IR@convatec.com)
IR@convatec.com (mailto:IR@convatec.com)
Convatec Group Plc's LEI code is 213800LS272L4FIDOH92
Schedule of Purchases - Individual Transactions
Time of transaction Volume Price (GBp) Trading venue Transaction Reference Number
08:03:07 7,866 243.8000 LSE 2633855
08:03:07 210 243.8000 LSE 2633853
08:03:07 5,876 243.8000 LSE 2633851
08:03:07 8,122 243.8000 LSE 2633849
08:03:07 3,130 243.8000 LSE 2633847
08:04:01 5,896 243.6000 CHIX 2634594
08:04:01 6,374 243.6000 CHIX 2634592
08:09:38 8,066 243.6000 LSE 2645423
08:09:38 7,886 243.6000 LSE 2645421
08:09:38 8,553 243.6000 LSE 2645419
08:16:00 68 243.6000 BATE 2651080
08:16:00 277 243.6000 BATE 2651075
08:16:00 9,290 243.6000 LSE 2651061
08:16:00 1,695 243.6000 LSE 2651059
08:16:00 6,275 243.6000 LSE 2651057
08:16:00 5,034 243.6000 Aquis 2651053
08:16:00 1,425 243.6000 Aquis 2651055
08:16:00 5,729 243.6000 Aquis 2651051
08:16:00 8,208 243.6000 LSE 2651049
08:16:00 8,200 243.6000 LSE 2651047
08:16:00 6,091 243.6000 Aquis 2651045
08:16:01 2 243.6000 BATE 2651094
08:16:02 130 243.6000 BATE 2651097
08:17:49 173 243.6000 BATE 2652634
08:18:33 8,609 243.4000 BATE 2653194
08:18:33 6,828 243.4000 BATE 2653192
08:18:33 3,395 243.4000 BATE 2653190
08:18:33 3,146 243.4000 BATE 2653188
08:29:27 3,284 243.4000 CHIX 2665350
08:30:30 300 243.4000 BATE 2666791
08:30:30 2,946 243.4000 CHIX 2666783
08:30:30 742 243.4000 CHIX 2666779
08:30:30 2,029 243.4000 CHIX 2666781
08:30:30 6,730 243.4000 CHIX 2666785
08:30:30 9,228 243.4000 LSE 2666789
08:30:30 9,423 243.4000 LSE 2666787
08:30:34 7,011 243.0000 BATE 2666842
08:36:18 114 243.0000 BATE 2671693
08:36:18 144 243.0000 BATE 2671691
08:36:51 261 243.0000 BATE 2672072
08:37:09 229 243.0000 BATE 2672341
08:37:30 242 243.0000 BATE 2672574
08:37:58 2,939 243.0000 BATE 2672894
08:37:58 6,427 243.0000 BATE 2672896
08:37:58 9,225 243.0000 LSE 2672898
08:37:58 5,817 243.0000 LSE 2672900
08:37:58 2,111 243.0000 LSE 2672904
08:37:58 3,079 243.0000 Aquis 2672902
08:37:58 3,840 243.0000 BATE 2672892
08:38:04 7,115 242.8000 BATE 2673000
08:51:41 8,508 243.4000 LSE 2685720
08:51:41 7,442 243.4000 BATE 2685718
08:58:45 8,642 243.2000 LSE 2691008
08:58:45 9,066 243.2000 LSE 2691006
08:58:45 9,249 243.2000 LSE 2691004
08:58:45 7,912 243.2000 BATE 2691002
08:58:45 6,221 243.2000 CHIX 2691000
09:25:15 5,973 243.6000 Aquis 2713965
09:25:15 6,444 243.6000 Aquis 2713969
09:25:15 6,480 243.6000 Aquis 2713967
09:25:15 7,219 243.6000 LSE 2713963
09:25:15 1,864 243.6000 LSE 2713961
09:25:15 881 243.6000 BATE 2713941
09:25:15 315 243.6000 LSE 2713943
09:25:15 5,898 243.6000 BATE 2713949
09:25:15 5,117 243.6000 BATE 2713945
09:25:15 2,223 243.6000 LSE 2713947
09:25:15 4,344 243.6000 LSE 2713955
09:25:15 8,693 243.6000 LSE 2713951
09:25:15 6,502 243.6000 BATE 2713959
09:25:15 252 243.6000 BATE 2713953
09:25:15 1,766 243.6000 LSE 2713957
09:25:15 5,975 243.6000 CHIX 2713939
09:25:50 1,720 243.4000 LSE 2714355
09:25:50 7,676 243.4000 LSE 2714353
09:25:50 7,009 243.4000 LSE 2714351
09:25:50 205 243.4000 BATE 2714349
09:25:50 5,003 243.4000 BATE 2714347
09:25:50 706 243.4000 BATE 2714345
09:55:30 9,224 243.2000 LSE 2738995
09:55:30 7,112 243.2000 CHIX 2738993
09:55:30 8,478 243.2000 LSE 2738997
09:55:30 8,330 243.2000 LSE 2738999
09:55:30 6,865 243.2000 CHIX 2738991
09:56:01 9,387 243.0000 LSE 2739402
09:56:01 750 243.0000 LSE 2739400
09:56:01 8,377 243.0000 LSE 2739398
09:56:01 6,215 243.0000 BATE 2739396
10:34:58 7,758 242.8000 LSE 2769543
10:34:58 7,811 242.8000 LSE 2769541
10:34:58 7,086 242.8000 CHIX 2769539
10:34:58 6,915 242.8000 CHIX 2769545
10:34:58 8,333 242.8000 LSE 2769549
10:34:58 6 242.8000 LSE 2769547
10:34:58 7,345 242.8000 BATE 2769537
10:34:58 8,184 242.8000 LSE 2769535
10:34:58 5,934 242.8000 Aquis 2769533
10:34:58 9,044 242.8000 LSE 2769531
10:34:58 6,520 242.8000 BATE 2769529
10:34:58 2,710 242.8000 CHIX 2769527
10:34:58 6,250 242.8000 Aquis 2769525
10:34:58 7,173 242.8000 BATE 2769523
10:36:53 202 242.6000 BATE 2771413
11:05:28 8,521 242.8000 LSE 2794042
11:15:16 6,569 243.0000 BATE 2800806
11:15:48 3,650 243.0000 LSE 2801142
11:15:48 5,530 243.0000 LSE 2801140
11:17:20 3,067 243.0000 LSE 2801855
11:17:20 951 243.0000 LSE 2801853
11:17:20 4,504 243.0000 LSE 2801851
11:21:20 4,226 243.0000 LSE 2804404
11:21:21 4,028 243.0000 LSE 2804409
11:23:16 2,016 243.2000 Aquis 2805498
11:23:16 3,000 243.2000 LSE 2805496
11:23:16 3,000 243.2000 LSE 2805494
11:23:16 3,000 243.2000 LSE 2805492
11:23:16 3,000 243.2000 LSE 2805486
11:23:16 3,000 243.2000 LSE 2805488
11:23:16 3,000 243.2000 LSE 2805490
11:23:16 3,000 243.2000 LSE 2805484
11:23:16 815 243.2000 LSE 2805482
11:23:18 768 243.2000 BATE 2805530
11:23:18 734 243.2000 BATE 2805528
11:23:18 724 243.2000 BATE 2805526
11:23:18 116 243.2000 BATE 2805524
11:23:18 301 243.2000 BATE 2805522
11:23:20 745 243.2000 BATE 2805554
11:23:20 729 243.2000 BATE 2805550
11:23:20 116 243.2000 BATE 2805548
11:23:20 725 243.2000 BATE 2805552
11:23:20 253 243.2000 BATE 2805546
11:23:36 116 243.2000 BATE 2805689
11:23:36 441 243.2000 BATE 2805687
11:24:22 1,247 243.2000 BATE 2806107
11:27:00 764 243.2000 BATE 2808246
11:27:00 739 243.2000 BATE 2808244
11:27:00 731 243.2000 BATE 2808242
11:27:00 116 243.2000 BATE 2808240
11:27:26 3,000 243.2000 LSE 2808429
11:27:26 3,000 243.2000 LSE 2808427
11:35:16 1,516 243.2000 BATE 2814064
11:35:16 24 243.2000 BATE 2814062
11:35:30 654 243.2000 BATE 2814197
11:35:30 644 243.2000 BATE 2814195
11:35:30 651 243.2000 BATE 2814193
11:35:30 106 243.2000 BATE 2814191
11:43:07 3,429 243.2000 CHIX 2818784
11:43:07 80 243.2000 CHIX 2818782
11:43:07 2,293 243.2000 LSE 2818780
11:43:07 3,000 243.2000 LSE 2818778
11:43:07 2,969 243.2000 LSE 2818776
11:43:07 2,928 243.2000 LSE 2818774
11:43:07 5,528 243.2000 LSE 2818772
11:43:30 422 243.2000 BATE 2818922
11:43:30 1,391 243.2000 BATE 2818920
11:46:00 2,066 243.2000 LSE 2821128
11:46:00 3,000 243.2000 LSE 2821126
11:46:00 1,947 243.2000 LSE 2821124
11:48:08 1,314 243.2000 CHIX 2822312
11:48:08 622 243.2000 CHIX 2822310
11:48:15 926 243.2000 Aquis 2822389
11:58:30 734 243.4000 BATE 2828648
11:58:30 729 243.4000 BATE 2828650
11:58:30 110 243.4000 BATE 2828646
11:58:30 1,512 243.4000 BATE 2828644
11:58:30 670 243.4000 BATE 2828642
11:58:40 26 243.4000 BATE 2828738
11:58:40 754 243.4000 BATE 2828736
11:58:40 91 243.4000 BATE 2828734
11:58:40 79 243.4000 BATE 2828732
11:58:48 907 243.4000 Aquis 2828806
11:58:48 1,138 243.4000 Aquis 2828804
12:00:48 1,091 243.4000 LSE 2832604
12:00:48 419 243.4000 LSE 2832602
12:00:48 1,597 243.4000 LSE 2832600
12:00:48 2,581 243.4000 LSE 2832598
12:00:48 2,581 243.4000 LSE 2832596
12:01:12 1,239 243.4000 BATE 2832819
12:02:02 95 243.4000 BATE 2833123
12:03:24 7,072 243.4000 Aquis 2833989
12:03:24 5,673 243.4000 Aquis 2833987
12:03:24 1,490 243.4000 Aquis 2833985
12:03:24 5,346 243.4000 Aquis 2833983
12:03:24 5,957 243.4000 BATE 2833981
12:03:24 7,985 243.4000 LSE 2833979
12:03:24 3,236 243.4000 BATE 2833977
12:03:24 8,483 243.4000 LSE 2833975
12:03:24 938 243.4000 BATE 2833973
12:03:24 8,665 243.4000 LSE 2833971
12:03:24 2,820 243.4000 BATE 2833969
12:03:24 6,949 243.4000 BATE 2833967
12:03:24 6,376 243.4000 CHIX 2833961
12:03:24 1,907 243.4000 CHIX 2833965
12:03:24 4,866 243.4000 CHIX 2833963
12:04:08 572 243.2000 BATE 2834401
12:04:08 8,528 243.2000 LSE 2834398
12:04:08 8,483 243.2000 LSE 2834394
12:04:08 8,133 243.2000 LSE 2834396
12:05:08 2,258 243.0000 BATE 2835677
12:05:57 942 243.0000 BATE 2836138
12:06:04 2,639 242.8000 CHIX 2836192
12:06:04 8,788 243.0000 BATE 2836189
12:06:04 3,304 243.0000 BATE 2836187
12:06:04 3,096 243.0000 Aquis 2836185
12:34:14 7,214 243.0000 CHIX 2853306
12:37:59 8,682 243.0000 LSE 2856422
12:37:59 7,791 243.0000 LSE 2856420
12:37:59 8,483 243.0000 LSE 2856418
12:37:59 7,708 243.0000 LSE 2856416
12:37:59 6,360 243.0000 BATE 2856414
12:37:59 7,346 243.0000 CHIX 2856412
12:37:59 7,272 243.0000 BATE 2856410
12:38:00 6,332 242.6000 BATE 2856441
12:38:00 8,500 242.6000 LSE 2856445
12:38:00 6,895 242.6000 BATE 2856443
12:38:00 510 242.6000 BATE 2856439
12:48:16 60 242.6000 BATE 2861884
13:24:14 152 242.8000 LSE 2886029
13:24:14 4,344 242.8000 LSE 2886027
13:24:14 3,632 242.8000 LSE 2886025
13:26:13 8,867 242.8000 LSE 2888046
13:30:48 273 242.6000 Aquis 2896611
13:30:48 8,504 242.6000 LSE 2896597
13:30:48 998 242.6000 LSE 2896587
13:30:48 4,993 242.6000 BATE 2896589
13:30:48 1,972 242.6000 LSE 2896593
13:30:48 5,057 242.6000 BATE 2896595
13:30:48 7,479 242.6000 LSE 2896591
13:30:48 1,296 242.6000 BATE 2896599
13:30:48 2,097 242.6000 LSE 2896607
13:30:48 86 242.6000 BATE 2896609
13:30:48 3,710 242.6000 LSE 2896601
13:30:48 5,804 242.6000 BATE 2896605
13:30:48 8,304 242.6000 LSE 2896603
13:30:48 8,013 242.6000 LSE 2896585
13:30:48 7,777 242.6000 LSE 2896583
13:30:48 3,690 242.6000 CHIX 2896581
13:30:48 1,806 242.6000 BATE 2896577
13:30:48 7,154 242.6000 BATE 2896575
13:30:48 6,679 242.6000 CHIX 2896573
13:30:48 2,443 242.6000 CHIX 2896579
13:30:49 3,225 242.6000 Aquis 2896638
13:30:49 2,795 242.6000 Aquis 2896636
13:31:51 7,250 243.0000 BATE 2898397
13:32:04 6,949 243.0000 BATE 2898870
13:34:52 3,880 242.8000 BATE 2903727
13:34:52 2,912 242.8000 BATE 2903729
13:34:52 8,693 242.8000 LSE 2903724
13:34:52 8,470 242.8000 LSE 2903720
13:34:52 7,729 242.8000 LSE 2903722
13:34:52 5,953 242.8000 Aquis 2903718
13:34:52 5,715 242.8000 Aquis 2903716
13:34:52 6,187 242.8000 BATE 2903714
13:34:52 7,393 242.8000 BATE 2903712
13:34:52 6,066 242.8000 BATE 2903710
13:34:52 7,345 242.8000 Aquis 2903708
13:34:52 764 243.0000 BATE 2903706
13:34:52 752 243.0000 BATE 2903704
13:34:52 734 243.0000 BATE 2903702
13:34:52 107 243.0000 BATE 2903700
13:34:52 212 243.0000 BATE 2903692
13:34:52 626 243.0000 BATE 2903690
13:34:52 404 243.0000 BATE 2903696
13:34:52 402 243.0000 BATE 2903694
13:34:52 310 243.0000 BATE 2903698
13:35:20 3,308 242.6000 LSE 2906546
13:35:20 3,783 242.6000 LSE 2906544
13:35:21 314 242.8000 BATE 2906571
13:36:15 9,424 242.6000 LSE 2907804
13:36:15 2,075 242.6000 LSE 2907802
13:36:15 8,347 242.6000 LSE 2907800
13:36:15 10,053 242.6000 BATE 2907798
13:36:15 7,414 242.6000 BATE 2907796
13:36:15 6,232 242.6000 CHIX 2907794
13:41:45 29 242.2000 LSE 2916821
13:43:05 4,344 242.2000 LSE 2919020
13:43:05 1,968 242.2000 LSE 2919022
13:43:05 1,327 242.2000 LSE 2919018
13:43:05 2,302 242.2000 LSE 2919016
13:43:05 4,496 242.2000 LSE 2919014
13:43:05 1,806 242.2000 LSE 2919012
13:43:06 6,996 242.2000 BATE 2919031
13:43:06 6,113 242.2000 BATE 2919029
13:54:41 1,800 242.4000 BATE 2940915
14:00:51 1,080 242.8000 BATE 2955652
14:00:51 1,080 242.8000 BATE 2955650
14:00:51 880 242.8000 BATE 2955648
14:00:51 880 242.8000 BATE 2955646
14:01:29 12,300 242.8000 BATE 2957238
14:01:29 5,972 242.8000 BATE 2957236
14:01:29 6,613 242.8000 BATE 2957234
14:01:29 7,041 242.8000 BATE 2957232
14:01:29 7,983 242.8000 BATE 2957230
14:01:29 9,798 242.8000 BATE 2957228
14:01:29 2,469 242.8000 BATE 2957226
14:02:01 2,653 242.8000 BATE 2958536
14:02:01 7,423 242.8000 BATE 2958534
14:08:32 4,060 242.8000 LSE 2971784
14:08:32 4,593 242.8000 LSE 2971782
14:08:32 3,626 242.8000 LSE 2971780
14:12:32 8,940 242.8000 LSE 2979186
14:13:41 382 242.8000 BATE 2981078
14:20:16 8,209 242.6000 LSE 2994302
14:20:16 5,181 242.6000 LSE 2994300
14:20:16 3,457 242.6000 LSE 2994298
14:20:16 7,778 242.6000 LSE 2994296
14:20:16 2,625 242.6000 CHIX 2994294
14:20:16 877 242.6000 CHIX 2994292
14:20:16 6,608 242.6000 BATE 2994290
14:20:16 1,783 242.6000 CHIX 2994288
14:20:21 983 242.6000 LSE 2994444
14:20:21 353 242.6000 LSE 2994442
14:29:41 2,510 242.6000 Aquis 3009473
14:30:56 278 242.6000 LSE 3013320
14:30:56 7,678 242.6000 LSE 3013291
14:30:56 6,953 242.6000 LSE 3013289
14:30:56 371 242.8000 LSE 3013287
14:30:56 2,078 242.8000 LSE 3013285
14:30:56 2,109 242.8000 LSE 3013283
14:30:56 15,321 242.8000 LSE 3013280
14:30:56 8,269 242.8000 LSE 3013278
14:30:56 8,827 242.8000 LSE 3013276
14:30:56 6,101 242.8000 Aquis 3013274
14:30:56 7,270 242.8000 Aquis 3013272
14:30:56 6,885 242.8000 BATE 3013270
14:30:56 8,792 242.8000 BATE 3013268
14:30:56 5,454 242.8000 Aquis 3013266
14:42:28 1,379 242.8000 CHIX 3034451
14:42:29 579 242.8000 CHIX 3034464
14:42:33 2,673 242.8000 CHIX 3034637
14:42:33 2,017 242.8000 CHIX 3034635
14:46:27 3,258 242.8000 LSE 3042050
14:46:27 679 242.8000 CHIX 3042048
14:46:27 6,766 242.8000 CHIX 3042046
14:47:50 4,782 242.8000 CHIX 3044371
14:47:50 5,516 242.8000 CHIX 3044369
14:52:54 159 242.8000 Aquis 3052964
14:53:57 2,469 242.8000 Aquis 3054497
14:55:19 5 242.8000 CHIX 3057600
14:59:36 22,853 243.0000 LSE 3063762
14:59:36 15,963 243.0000 LSE 3063760
14:59:36 30,493 243.0000 LSE 3063758
14:59:57 1 242.8000 CHIX 3064297
15:03:01 392 243.0000 BATE 3071409
15:03:01 204 243.0000 BATE 3071411
15:03:01 403 243.0000 BATE 3071413
15:03:35 1,218 243.0000 BATE 3072085
15:03:36 6,165 243.0000 BATE 3072094
15:04:22 1,352 243.0000 BATE 3072932
15:04:23 1,138 243.0000 BATE 3072959
15:04:32 1,140 243.0000 BATE 3073101
15:04:51 63 243.0000 BATE 3073369
15:06:35 1,138 243.2000 BATE 3077113
15:07:46 301 243.2000 CHIX 3078623
15:07:52 3,135 243.2000 Aquis 3078791
15:07:52 6,060 243.2000 Aquis 3078789
15:07:52 595 243.2000 Aquis 3078793
15:07:52 6,929 243.2000 BATE 3078770
15:07:52 242 243.2000 LSE 3078782
15:07:52 8,449 243.2000 LSE 3078780
15:07:52 6,172 243.2000 CHIX 3078778
15:07:52 7,292 243.2000 BATE 3078776
15:07:52 5,015 243.2000 LSE 3078774
15:07:52 1,507 243.2000 LSE 3078772
15:07:52 9,091 243.2000 LSE 3078784
15:07:52 178 243.2000 LSE 3078768
15:07:52 2,616 243.2000 CHIX 3078766
15:07:52 5,979 243.2000 BATE 3078764
15:07:52 1,454 243.2000 LSE 3078748
15:07:52 6,138 243.2000 LSE 3078752
15:07:52 5,917 243.2000 CHIX 3078746
15:07:52 5,830 243.2000 BATE 3078744
15:07:52 5,913 243.2000 BATE 3078750
15:07:52 1,267 243.2000 BATE 3078758
15:07:52 9,094 243.2000 LSE 3078754
15:07:52 401 243.2000 CHIX 3078756
15:07:52 2,837 243.2000 LSE 3078760
15:07:52 6,553 243.2000 LSE 3078762
15:07:56 5,179 243.2000 Aquis 3078902
15:07:56 2,740 243.2000 Aquis 3078900
15:07:58 1,215 243.2000 Aquis 3078910
15:11:56 659 243.2000 BATE 3085697
15:11:56 120 243.2000 BATE 3085695
15:11:56 639 243.2000 BATE 3085693
15:12:04 5,374 243.0000 BATE 3085965
15:12:04 2,787 243.0000 BATE 3085963
15:12:04 21 243.0000 BATE 3085960
15:12:04 4,042 243.0000 LSE 3085954
15:12:04 2,850 243.0000 BATE 3085952
15:12:04 7,042 243.0000 CHIX 3085956
15:12:04 8,242 243.0000 LSE 3085958
15:12:04 6,421 243.0000 CHIX 3085946
15:12:04 1,238 243.0000 BATE 3085944
15:12:04 4,927 243.0000 LSE 3085950
15:12:04 8,042 243.0000 LSE 3085948
15:12:04 162 243.2000 BATE 3085940
15:12:04 649 243.2000 BATE 3085942
15:12:04 42 243.2000 BATE 3085938
15:12:04 686 243.2000 BATE 3085936
15:12:04 690 243.2000 BATE 3085934
15:12:04 698 243.2000 BATE 3085932
15:12:04 120 243.2000 BATE 3085930
15:12:04 173 243.2000 BATE 3085928
15:12:05 22 243.0000 BATE 3086032
15:12:05 5,514 243.0000 BATE 3086028
15:12:05 1,450 243.0000 BATE 3086026
15:12:09 3,949 243.0000 BATE 3086136
15:12:09 435 243.0000 BATE 3086134
15:12:30 1,208 243.0000 BATE 3086593
15:12:30 2,206 243.0000 BATE 3086591
15:12:39 4,009 243.0000 BATE 3086779
15:12:40 8 243.0000 BATE 3086799
15:12:40 1,374 243.0000 BATE 3086797
15:15:10 12 243.0000 BATE 3091793
15:31:58 2,556 243.0000 Aquis 3115889
15:31:58 7,566 243.0000 LSE 3115887
15:31:58 533 243.0000 LSE 3115885
15:31:58 4,025 243.0000 LSE 3115883
15:31:58 3,530 243.0000 LSE 3115881
15:31:58 91 243.0000 LSE 3115879
15:31:58 9,158 243.0000 LSE 3115877
15:31:58 7,161 243.0000 BATE 3115875
15:31:58 2,136 243.0000 LSE 3115873
15:31:58 380 243.0000 BATE 3115871
15:31:58 9,122 243.0000 LSE 3115869
15:31:58 6,195 243.0000 LSE 3115867
15:32:06 1 243.0000 Aquis 3116123
15:32:14 305 243.0000 Aquis 3116291
15:40:52 5,611 243.4000 Aquis 3129178
15:40:52 6,939 243.4000 CHIX 3129175
15:40:52 8,602 243.4000 LSE 3129173
15:40:52 7,319 243.4000 LSE 3129171
15:40:52 1,502 243.4000 Aquis 3129169
15:40:52 6,109 243.4000 BATE 3129167
15:40:52 6,309 243.4000 CHIX 3129165
15:40:52 8,267 243.4000 LSE 3129153
15:40:52 2,085 243.4000 LSE 3129155
15:40:52 8,604 243.4000 LSE 3129157
15:53:39 169 243.6000 LSE 3148813
15:53:39 2,108 243.6000 LSE 3148811
15:53:39 1,976 243.6000 LSE 3148809
15:53:40 461 243.6000 CHIX 3148842
15:53:49 4,243 243.6000 LSE 3149058
15:53:49 2,145 243.6000 LSE 3149060
15:53:57 1,345 243.6000 Aquis 3149150
15:53:57 157 243.6000 Aquis 3149148
15:54:38 1,802 243.6000 Aquis 3150015
15:54:38 1,285 243.6000 Aquis 3150013
15:54:54 6,882 243.4000 CHIX 3150361
15:54:54 8,797 243.4000 LSE 3150359
15:54:54 7,949 243.4000 LSE 3150357
15:54:54 6,453 243.4000 BATE 3150355
15:54:54 8,028 243.4000 LSE 3150353
15:54:54 1,823 243.4000 CHIX 3150351
15:54:54 7,131 243.4000 BATE 3150349
15:54:55 5,673 243.4000 Aquis 3150375
16:08:13 7,587 243.4000 LSE 3173851
16:08:13 6,267 243.4000 CHIX 3173835
16:08:13 4,211 243.4000 Aquis 3173837
16:08:13 9,293 243.4000 LSE 3173841
16:08:13 7,265 243.4000 BATE 3173839
16:08:13 8,077 243.4000 LSE 3173845
16:08:13 4,344 243.4000 LSE 3173843
16:08:13 8,511 243.4000 LSE 3173849
16:08:13 4,680 243.4000 LSE 3173847
16:08:13 1,161 243.4000 BATE 3173833
16:08:16 8,783 243.2000 LSE 3173962
16:08:16 7,567 243.2000 LSE 3173960
16:08:16 667 243.2000 LSE 3173958
16:08:16 7,969 243.2000 LSE 3173956
16:16:19 85 243.0000 Aquis 3189003
16:18:17 8,686 243.0000 LSE 3192072
16:18:17 7,832 243.0000 LSE 3192070
16:18:17 8,407 243.0000 LSE 3192068
16:18:17 46 243.0000 BATE 3192066
16:18:17 1,418 243.0000 Aquis 3192063
16:18:18 215 243.0000 Aquis 3192103
16:18:55 84 243.0000 Aquis 3192850
16:19:12 801 243.0000 Aquis 3193192
16:19:12 419 243.0000 Aquis 3193190
16:21:05 680 243.0000 Aquis 3197875
16:21:05 4,588 243.0000 LSE 3197873
16:21:05 3,675 243.0000 BATE 3197871
16:21:05 3,631 243.0000 BATE 3197869
16:21:05 2,704 243.0000 LSE 3197867
16:21:05 3,217 243.0000 BATE 3197865
16:21:05 6,118 243.0000 LSE 3197863
16:21:05 6,833 243.0000 BATE 3197861
16:21:05 3,620 243.0000 LSE 3197859
16:21:05 670 243.0000 CHIX 3197857
16:21:05 2,623 243.0000 LSE 3197855
16:21:05 3,084 243.0000 CHIX 3197853
16:21:05 2,037 243.0000 CHIX 3197851
16:21:05 6,080 243.0000 CHIX 3197849
16:21:06 837 243.0000 Aquis 3197894
16:21:07 269 243.0000 Aquis 3197923
16:21:10 1,161 243.0000 Aquis 3197986
16:21:10 3,942 243.0000 Aquis 3197984
16:21:10 1,244 243.0000 Aquis 3197982
16:22:41 72 243.0000 BATE 3200383
16:22:41 72 243.0000 BATE 3200381
16:22:58 1,731 243.0000 BATE 3200726
16:22:58 1,864 243.0000 BATE 3200724
16:22:58 5,217 243.0000 BATE 3200722
16:22:58 6,293 243.0000 BATE 3200720
16:22:58 24 243.0000 BATE 3200716
16:22:58 47 243.0000 BATE 3200718
16:23:02 1,711 243.0000 Aquis 3200917
16:23:11 6,135 243.0000 BATE 3201095
16:23:11 1,979 243.0000 BATE 3201089
16:23:11 1,737 243.0000 Aquis 3201087
16:23:11 5,909 243.0000 BATE 3201091
16:23:11 3,525 243.0000 Aquis 3201093
16:23:11 82 243.0000 Aquis 3201085
16:24:05 1,235 243.0000 CHIX 3202294
16:24:05 3,000 243.0000 CHIX 3202292
16:24:48 453 243.0000 CHIX 3204025
16:24:48 1,335 243.0000 CHIX 3204023
16:24:48 1,470 243.0000 CHIX 3204021
16:24:48 169 243.0000 CHIX 3204019
16:24:48 404 243.0000 CHIX 3204017
16:25:10 3,439 242.8000 BATE 3206192
16:25:10 1,906 242.8000 BATE 3206186
16:25:10 708 242.8000 BATE 3206184
16:25:10 5,190 242.8000 LSE 3206182
16:25:10 5,269 242.8000 LSE 3206180
16:26:55 7,289 243.0000 BATE 3209115
16:27:55 6,782 243.0000 BATE 3210788
16:27:55 110 243.0000 BATE 3210786
16:27:55 41 243.0000 BATE 3210784
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFDSFWFEISEES
Copyright 2019 Regulatory News Service, all rights reservedRecent news on ConvaTec
See all newsREG - Convatec Group PLC - Holding(s) in Company
AnnouncementREG - Convatec Group PLC - Holding(s) in Company
AnnouncementREG - Convatec Group PLC Bank of America Corp - Holding(s) in Company
AnnouncementREG - Convatec Group PLC - Transaction in Own Shares
AnnouncementREG - Convatec Group PLC Bank of America Corp - Holding(s) in Company
Announcement