REG - Convatec Group PLC - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251110:nRSJ7535Ga&default-theme=true
RNS Number : 7535G Convatec Group PLC 10 November 2025
10 November 2025
Convatec Group plc
("Convatec" or "the Company")
Transaction in own shares
The Company announces that it has purchased ordinary shares of 10 pence each
("shares") through UBS AG London Branch ("UBS"), as part of the share buyback
programme of up to $300m announced on 20 August 2025 (the "Programme").
Date of purchase: 07 November 2025
Number of shares purchased: 2,926,541
Highest price paid per share 236.80
Lowest price paid per share 232.60
Volume weighted average price paid per share 234.32
The purchased shares will be held in treasury.
Following the purchase of these shares, the Company holds 73,999,892 of its
ordinary shares in treasury and has 1,975,789,667 ordinary shares in issue
(excluding treasury shares). The figure of 1,975,789,667 ordinary shares
represents the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
This announcement is made in accordance with the requirements of UKLR 9.6.6R.
The table below contains detailed information about the purchases made as part
of the Programme.
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading venue Volume weighted average price paid (pence) Aggregated volume Highest price paid (pence) Lowest price paid (pence)
234.28 1,184,151 236.80 232.80
London Stock Exchange
234.35 1,264,134 236.80 232.60
BATS Europe
234.29 268,605 236.60 232.80
Chi-X Europe
234.37 209,651 236.60 232.80
Aquis
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a full breakdown of the individual trades made by UBS on behalf of the
Company as part of the Programme is detailed below.
Enquiries
The person responsible for making this announcement is James Kerton, Company
Secretary, Convatec Group Plc: cosec@convatec.com
Media: MediaRelations@convatec.com
Investor Relations: IR@convatec.com
Convatec Group Plc's LEI code is 213800LS272L4FIDOH92
Schedule of Purchases - Individual Transactions
Time of transaction Volume Price (GBp) Trading venue Transaction Reference Number
08:06:35 6,322 236.2000 Aquis 2627714
08:10:26 5,987 236.4000 Aquis 2638582
08:22:08 75 236.6000 Aquis 2649793
08:22:08 1,223 236.6000 Aquis 2649789
08:22:08 7 236.6000 Aquis 2649791
08:22:08 2,124 236.6000 Aquis 2649795
08:22:08 116 236.6000 Aquis 2649797
08:38:44 6,048 236.6000 Aquis 2664270
08:50:04 3,287 236.0000 Aquis 2674491
08:50:04 467 236.0000 Aquis 2674489
08:50:04 2,198 236.0000 Aquis 2674487
09:06:20 7,345 235.4000 Aquis 2688713
09:34:43 6,032 234.8000 Aquis 2711490
09:46:42 7,098 233.8000 Aquis 2722754
10:11:27 5,973 233.6000 Aquis 2742888
10:32:45 6,099 233.6000 Aquis 2760808
10:55:21 6,705 233.4000 Aquis 2778981
11:53:37 6,630 233.6000 Aquis 2824688
11:53:37 6,079 233.6000 Aquis 2824690
12:02:37 7,269 233.4000 Aquis 2831534
12:35:30 7,099 233.0000 Aquis 2854756
13:01:10 3,267 233.0000 Aquis 2875624
13:08:36 7,050 233.4000 Aquis 2881319
13:32:42 5,935 233.4000 Aquis 2903635
14:00:11 6,279 233.4000 Aquis 2934396
14:10:53 6,205 233.0000 Aquis 2948143
14:31:51 1,130 232.8000 Aquis 2984636
14:31:51 7,345 233.0000 Aquis 2984617
14:39:09 6,835 233.6000 Aquis 3003705
14:51:25 4,725 234.0000 Aquis 3034839
14:51:25 1,465 234.0000 Aquis 3034845
14:55:49 1,024 233.8000 Aquis 3045872
14:55:50 1,199 233.8000 Aquis 3045887
14:55:50 3,474 233.8000 Aquis 3045882
14:56:02 1,621 233.8000 Aquis 3046323
15:06:00 5,893 233.4000 Aquis 3072130
15:24:35 6,055 234.2000 Aquis 3108284
15:40:57 6,114 235.0000 Aquis 3141835
15:40:57 6,751 235.0000 Aquis 3141847
15:52:12 6,439 235.4000 Aquis 3161202
16:02:50 413 235.2000 Aquis 3181509
16:02:50 459 235.2000 Aquis 3181507
16:02:55 47 235.2000 Aquis 3181614
16:02:56 1,318 235.2000 Aquis 3181674
16:03:49 4,837 235.2000 Aquis 3183269
16:07:46 33 235.2000 Aquis 3192016
16:07:46 4,356 235.2000 Aquis 3192010
16:07:47 1,121 235.2000 Aquis 3192022
16:07:48 1,111 235.2000 Aquis 3192108
16:08:11 267 235.2000 Aquis 3192796
16:19:29 5,888 235.4000 Aquis 3219003
16:28:11 6,812 236.0000 Aquis 3242922
08:04:14 6,118 236.2000 BATE 2624771
08:04:14 10,769 236.2000 BATE 2624769
08:10:26 7,994 236.4000 BATE 2638586
08:10:26 7,952 236.6000 BATE 2638584
08:10:26 204 236.6000 BATE 2638580
08:14:26 6,246 236.4000 BATE 2642219
08:14:26 2,246 236.4000 BATE 2642221
08:14:26 2,156 236.4000 BATE 2642223
08:14:26 4,905 236.4000 BATE 2642217
08:14:26 2,246 236.4000 BATE 2642215
08:17:29 6,107 236.8000 BATE 2645424
08:17:29 5,929 236.8000 BATE 2645422
08:24:41 6,722 236.6000 BATE 2651470
08:24:41 6,823 236.6000 BATE 2651468
08:25:08 2,246 236.4000 BATE 2651943
08:25:08 7,394 236.4000 BATE 2651949
08:25:41 832 236.4000 BATE 2652422
08:26:07 5,471 236.4000 BATE 2652826
08:34:41 4,952 236.4000 BATE 2660073
08:34:41 2,246 236.4000 BATE 2660071
08:38:44 6,838 236.6000 BATE 2664274
08:38:44 5,998 236.8000 BATE 2664268
08:39:25 7,742 236.2000 BATE 2664747
08:39:30 2,246 235.8000 BATE 2664809
08:43:11 4,308 236.2000 BATE 2667996
08:43:11 2,246 236.2000 BATE 2667990
08:52:41 2,370 236.0000 BATE 2676427
08:52:41 2,246 236.0000 BATE 2676425
08:52:41 2,171 236.0000 BATE 2676423
08:54:44 2,246 235.8000 BATE 2677892
08:54:44 6,183 235.8000 BATE 2677898
08:54:44 3,870 235.8000 BATE 2677896
08:56:40 1,509 235.4000 BATE 2679564
08:56:40 6,456 235.8000 BATE 2679562
08:56:41 1,205 235.4000 BATE 2679574
08:57:00 500 235.4000 BATE 2679768
08:58:32 3,892 235.4000 BATE 2681075
09:10:14 6,606 235.4000 BATE 2691849
09:13:42 6,708 235.8000 BATE 2694457
09:13:42 1,474 235.8000 BATE 2694455
09:14:42 6,545 235.8000 BATE 2695076
09:14:42 575 235.8000 BATE 2695074
09:14:42 340 235.8000 BATE 2695072
09:15:00 6,708 235.6000 BATE 2695547
09:15:06 8,028 235.2000 BATE 2695821
09:21:28 6,063 234.8000 BATE 2700926
09:28:22 169 234.8000 BATE 2706402
09:28:22 832 234.8000 BATE 2706400
09:28:22 3,218 234.6000 BATE 2706392
09:28:22 2,650 234.6000 BATE 2706394
09:28:22 465 234.6000 BATE 2706398
09:28:22 3,926 234.6000 BATE 2706388
09:28:22 2,462 234.6000 BATE 2706384
09:34:43 37 234.6000 BATE 2711505
09:34:43 7,304 234.6000 BATE 2711503
09:34:43 6,585 234.8000 BATE 2711486
09:34:43 6,469 235.0000 BATE 2711468
09:34:43 302 235.0000 BATE 2711466
09:41:48 6,207 234.0000 BATE 2718360
09:46:42 6,183 233.8000 BATE 2722756
09:54:42 6,946 234.0000 BATE 2729055
09:56:39 433 233.8000 BATE 2730988
10:04:42 12,544 234.0000 BATE 2736959
10:04:42 4,987 234.0000 BATE 2736961
10:05:38 5,971 233.8000 BATE 2738178
10:11:27 6,722 233.6000 BATE 2742886
10:11:27 4,555 233.6000 BATE 2742884
10:11:27 3,364 233.6000 BATE 2742880
10:16:16 3,414 233.2000 BATE 2747091
10:19:53 7,422 233.4000 BATE 2750246
10:22:17 72 233.2000 BATE 2752875
10:24:49 4,790 233.6000 BATE 2754319
10:24:49 1,817 233.6000 BATE 2754317
10:27:37 163 233.8000 BATE 2756715
10:27:37 6,439 233.8000 BATE 2756713
10:27:37 1,529 233.8000 BATE 2756711
10:31:37 5,327 233.8000 BATE 2760224
10:31:37 661 233.8000 BATE 2760222
10:32:45 6,490 233.6000 BATE 2760810
10:32:45 6,929 233.6000 BATE 2760814
10:43:45 774 233.6000 BATE 2768843
10:43:45 6,258 233.4000 BATE 2768841
10:43:45 6,258 233.6000 BATE 2768834
10:53:10 2,566 233.4000 BATE 2776866
10:53:38 1,198 233.4000 BATE 2777122
10:53:59 1,965 233.4000 BATE 2777416
10:55:20 367 233.4000 BATE 2778944
10:55:20 199 233.4000 BATE 2778952
10:55:20 1,048 233.4000 BATE 2778956
10:55:20 9,841 233.4000 BATE 2778958
10:55:22 4,166 233.2000 BATE 2778992
10:55:29 796 233.2000 BATE 2779057
10:55:30 1,358 233.2000 BATE 2779071
10:56:08 1,426 233.2000 BATE 2779508
11:03:10 5,960 233.0000 BATE 2786025
11:11:37 2,650 233.2000 BATE 2793103
11:11:37 2,605 233.2000 BATE 2793101
11:11:37 1,099 233.2000 BATE 2793099
11:12:32 922 233.2000 BATE 2793860
11:12:32 787 233.2000 BATE 2793858
11:12:32 241 233.0000 BATE 2793844
11:12:32 250 233.0000 BATE 2793846
11:12:32 2 233.0000 BATE 2793850
11:14:27 547 233.2000 BATE 2795166
11:18:53 309 233.2000 BATE 2799510
11:18:53 869 233.2000 BATE 2799508
11:18:53 1 233.2000 BATE 2799500
11:19:59 642 233.2000 BATE 2800317
11:20:09 6,498 233.2000 BATE 2801095
11:22:40 6,618 233.4000 BATE 2802480
11:22:40 1,272 233.4000 BATE 2802478
11:22:40 842 233.4000 BATE 2802476
11:22:41 9,812 233.2000 BATE 2802485
11:27:50 379 233.2000 BATE 2805839
11:27:50 466 233.2000 BATE 2805816
11:28:34 1 233.2000 BATE 2806540
11:32:37 3,857 233.2000 BATE 2809734
11:32:37 2,909 233.2000 BATE 2809732
11:35:38 1,279 233.2000 BATE 2812182
11:35:39 418 233.2000 BATE 2812201
11:35:39 4,661 233.2000 BATE 2812199
11:39:37 1,341 233.2000 BATE 2814736
11:39:46 3,024 233.2000 BATE 2814794
11:44:40 8,700 233.6000 BATE 2818070
11:44:40 806 233.6000 BATE 2818068
11:47:40 3,018 233.6000 BATE 2820706
11:49:40 6,154 233.6000 BATE 2821711
11:54:40 3,914 233.6000 BATE 2825340
11:54:40 1,998 233.6000 BATE 2825342
11:57:40 6,546 233.6000 BATE 2827733
12:01:40 6,224 233.6000 BATE 2830802
12:02:37 6,296 233.4000 BATE 2831540
12:02:37 6,154 233.4000 BATE 2831536
12:12:38 4,470 233.2000 BATE 2838185
12:12:38 897 233.2000 BATE 2838187
12:12:38 1,200 233.2000 BATE 2838189
12:12:38 395 233.2000 BATE 2838191
12:16:37 3,547 233.2000 BATE 2840488
12:16:37 800 233.2000 BATE 2840486
12:16:37 1,821 233.2000 BATE 2840484
12:19:09 227 233.2000 BATE 2841845
12:19:46 242 233.2000 BATE 2842195
12:20:12 7 233.2000 BATE 2843031
12:20:14 157 233.2000 BATE 2843086
12:20:14 168 233.2000 BATE 2843084
12:21:37 6,510 233.0000 BATE 2843932
12:26:37 1,493 233.0000 BATE 2847385
12:27:51 1,244 233.0000 BATE 2848299
12:31:37 6,619 233.2000 BATE 2851763
12:31:37 3,144 233.2000 BATE 2851761
12:31:37 1,303 233.2000 BATE 2851759
12:35:37 5,994 233.0000 BATE 2854857
12:36:00 109 232.8000 BATE 2855053
12:43:41 7,702 233.0000 BATE 2860606
12:43:41 4,669 233.0000 BATE 2860604
12:47:41 2,645 233.0000 BATE 2863947
12:47:41 700 233.0000 BATE 2863945
12:47:41 2,842 233.0000 BATE 2863943
12:50:06 6,710 232.8000 BATE 2866370
12:50:06 5,922 232.8000 BATE 2866368
13:01:10 1,000 233.0000 BATE 2875626
13:01:39 1,261 233.0000 BATE 2876027
13:06:41 17,636 233.6000 BATE 2880115
13:08:36 7,247 233.4000 BATE 2881317
13:13:15 793 233.2000 BATE 2885210
13:14:05 1,390 233.0000 BATE 2885875
13:14:05 5,902 233.2000 BATE 2885867
13:14:05 40 233.2000 BATE 2885871
13:14:05 5,249 233.2000 BATE 2885865
13:14:06 719 233.0000 BATE 2885883
13:14:07 860 233.0000 BATE 2885898
13:14:07 3,995 233.0000 BATE 2885896
13:27:00 6,345 233.6000 BATE 2898423
13:27:00 462 233.6000 BATE 2898421
13:30:00 6,679 233.6000 BATE 2901221
13:32:00 6,422 233.6000 BATE 2903009
13:32:42 7,098 233.4000 BATE 2903631
13:39:42 2,984 233.4000 BATE 2911233
13:39:42 279 233.4000 BATE 2911231
13:39:42 3,800 233.4000 BATE 2911229
13:39:44 1,970 233.4000 BATE 2911248
13:43:41 6,581 233.6000 BATE 2915186
13:43:41 3,484 233.6000 BATE 2915184
13:43:45 9,278 233.4000 BATE 2915224
13:44:01 5,043 233.2000 BATE 2915450
13:44:01 1,188 233.2000 BATE 2915448
13:49:24 1,227 233.0000 BATE 2921158
13:55:41 2 233.6000 BATE 2928996
13:55:41 1,938 233.6000 BATE 2928998
13:55:41 1,540 233.6000 BATE 2928994
13:56:09 351 233.6000 BATE 2929475
13:56:09 220 233.6000 BATE 2929477
13:56:09 281 233.6000 BATE 2929479
13:56:35 3,092 233.6000 BATE 2929992
13:57:35 313 233.6000 BATE 2930782
13:57:35 97 233.6000 BATE 2930780
13:57:35 12 233.6000 BATE 2930778
13:57:35 26 233.6000 BATE 2930776
13:57:35 354 233.6000 BATE 2930774
13:57:35 61 233.6000 BATE 2930772
13:58:35 5,898 233.6000 BATE 2931612
14:00:11 398 233.4000 BATE 2934398
14:00:11 5,712 233.4000 BATE 2934402
14:00:11 7,310 233.4000 BATE 2934404
14:06:08 3,135 233.0000 BATE 2942435
14:07:53 3,599 233.0000 BATE 2944327
14:10:31 77 233.0000 BATE 2947744
14:10:31 3,091 233.0000 BATE 2947746
14:10:53 6,485 233.0000 BATE 2948145
14:10:53 784 233.0000 BATE 2948141
14:10:53 3,226 233.0000 BATE 2948137
14:15:01 3,163 232.8000 BATE 2953149
14:16:43 2,075 233.0000 BATE 2954925
14:16:43 4,401 233.0000 BATE 2954931
14:16:43 1,308 233.0000 BATE 2954935
14:16:43 1,416 233.0000 BATE 2954941
14:16:43 726 233.0000 BATE 2954943
14:16:43 2,829 233.0000 BATE 2954937
14:17:11 4,211 232.6000 BATE 2955360
14:17:31 3,268 232.6000 BATE 2955719
14:26:38 3,095 233.2000 BATE 2967884
14:26:38 3,861 233.2000 BATE 2967882
14:28:41 1,219 233.2000 BATE 2970240
14:28:43 5,183 233.2000 BATE 2970266
14:30:43 6,816 233.2000 BATE 2980874
14:31:43 6,825 233.2000 BATE 2984305
14:31:51 6,287 233.0000 BATE 2984619
14:31:51 6,327 233.0000 BATE 2984613
14:38:19 3,185 233.6000 BATE 3001940
14:38:39 6,340 233.6000 BATE 3002717
14:39:09 5,855 233.6000 BATE 3003709
14:39:09 6,305 233.6000 BATE 3003711
14:39:09 12,556 233.8000 BATE 3003702
14:39:09 2,726 233.8000 BATE 3003700
14:39:36 6,000 233.4000 BATE 3004876
14:39:37 537 233.4000 BATE 3004897
14:46:38 1,493 233.8000 BATE 3022387
14:46:40 1,316 233.8000 BATE 3022493
14:47:07 6,651 234.0000 BATE 3023687
14:48:56 2,958 233.8000 BATE 3027708
14:50:25 11,842 234.0000 BATE 3032851
14:52:13 3,555 234.0000 BATE 3036528
14:52:36 3,637 233.8000 BATE 3037367
14:54:14 1,746 234.0000 BATE 3040919
14:54:14 3,236 234.0000 BATE 3040917
14:54:14 2,246 234.0000 BATE 3040915
14:54:14 896 234.0000 BATE 3040913
14:55:49 659 233.8000 BATE 3045874
14:55:49 4,991 233.8000 BATE 3045866
14:55:49 2,263 233.8000 BATE 3045864
14:55:49 5,639 233.8000 BATE 3045870
14:55:49 1,868 234.0000 BATE 3045839
15:00:38 237 233.6000 BATE 3059033
15:00:38 8,319 233.6000 BATE 3059031
15:00:40 454 233.6000 BATE 3059304
15:02:05 3,354 233.4000 BATE 3063351
15:03:03 2,880 233.4000 BATE 3065227
15:04:38 8,567 233.6000 BATE 3068030
15:05:59 5,294 233.4000 BATE 3072102
15:05:59 854 233.4000 BATE 3072098
15:05:59 6,439 233.4000 BATE 3072092
15:07:11 3,277 233.0000 BATE 3074190
15:08:48 3,233 233.0000 BATE 3076933
15:08:59 1,520 233.0000 BATE 3077321
15:08:59 1,832 233.0000 BATE 3077323
15:11:24 1,229 233.2000 BATE 3082757
15:14:38 6,046 233.4000 BATE 3088126
15:14:38 475 233.6000 BATE 3088123
15:14:38 1,317 233.6000 BATE 3088121
15:14:44 222 233.4000 BATE 3088252
15:15:25 1 233.4000 BATE 3090907
15:22:09 7,410 234.2000 BATE 3104180
15:22:09 31,061 234.4000 BATE 3104176
15:24:35 7,064 234.2000 BATE 3108282
15:24:35 3,160 234.2000 BATE 3108280
15:29:39 6,960 234.2000 BATE 3119446
15:31:39 1,122 234.4000 BATE 3124768
15:31:39 5,137 234.4000 BATE 3124766
15:31:39 261 234.4000 BATE 3124764
15:34:29 6,721 235.0000 BATE 3129265
15:35:59 6,803 235.2000 BATE 3133217
15:37:59 6,354 235.2000 BATE 3136037
15:38:59 3,539 235.2000 BATE 3137469
15:38:59 2,246 235.2000 BATE 3137467
15:38:59 1,518 235.2000 BATE 3137465
15:40:57 6,803 235.0000 BATE 3141833
15:40:57 6,812 235.0000 BATE 3141841
15:46:09 6,811 235.0000 BATE 3150767
15:46:09 1,074 235.2000 BATE 3150765
15:46:09 3,145 235.2000 BATE 3150763
15:46:09 822 235.2000 BATE 3150761
15:46:09 752 235.2000 BATE 3150759
15:47:21 3,167 234.8000 BATE 3152478
15:48:53 6,126 235.0000 BATE 3154725
15:52:12 7,187 235.4000 BATE 3161200
15:52:12 7,132 235.4000 BATE 3161196
15:52:17 5,526 235.2000 BATE 3161373
15:52:17 43 235.2000 BATE 3161371
15:52:17 16 235.2000 BATE 3161369
15:52:17 65 235.2000 BATE 3161361
15:52:17 31 235.2000 BATE 3161359
15:52:17 2,246 235.2000 BATE 3161367
15:52:17 28 235.2000 BATE 3161363
15:52:17 17 235.2000 BATE 3161365
15:54:41 7,087 235.2000 BATE 3164847
15:58:41 688 235.2000 BATE 3171644
15:58:58 6,345 235.2000 BATE 3172022
16:02:50 7,131 235.2000 BATE 3181503
16:02:50 4,018 235.2000 BATE 3181497
16:02:50 3,071 235.2000 BATE 3181493
16:03:50 7,203 235.2000 BATE 3183323
16:04:50 1,198 235.2000 BATE 3185277
16:05:08 5,265 235.2000 BATE 3187568
16:06:08 2,275 235.2000 BATE 3189251
16:06:08 2,337 235.2000 BATE 3189241
16:06:47 10 235.2000 BATE 3190054
16:06:50 1,559 235.2000 BATE 3190177
16:08:11 6,616 235.2000 BATE 3192792
16:08:12 3,054 235.0000 BATE 3192882
16:09:32 2,984 235.0000 BATE 3194562
16:10:36 3,152 235.2000 BATE 3198952
16:10:36 3,564 235.2000 BATE 3198950
16:13:01 3,272 235.2000 BATE 3203348
16:13:52 6,538 235.2000 BATE 3204795
16:13:52 5,975 235.2000 BATE 3204791
16:13:52 2,868 235.2000 BATE 3204787
16:15:52 54 235.2000 BATE 3211303
16:15:52 6,195 235.2000 BATE 3211301
16:15:52 301 235.2000 BATE 3211299
16:16:00 399 235.2000 BATE 3211709
16:16:10 564 235.0000 BATE 3212125
16:17:17 3,481 235.0000 BATE 3214739
16:19:05 519 235.6000 BATE 3218339
16:19:05 485 235.6000 BATE 3218341
16:19:05 495 235.6000 BATE 3218343
16:19:05 6,937 235.6000 BATE 3218345
16:19:29 6,880 235.4000 BATE 3218999
16:19:29 7,076 235.6000 BATE 3218994
16:24:27 22,446 236.0000 BATE 3230290
16:25:27 62 236.0000 BATE 3233964
16:25:27 7,532 236.0000 BATE 3233962
16:26:27 8,496 236.0000 BATE 3235737
16:27:27 12,149 236.0000 BATE 3237539
16:28:12 10,857 236.0000 BATE 3242931
08:01:12 6,057 234.6000 CHIX 2621325
08:06:35 6,127 236.2000 CHIX 2627712
08:14:00 6,913 236.4000 CHIX 2641845
08:38:44 6,266 236.6000 CHIX 2664272
08:43:11 2,557 236.2000 CHIX 2667994
08:43:11 3,397 236.2000 CHIX 2667992
08:54:44 6,807 235.8000 CHIX 2677894
09:15:01 6,500 235.4000 CHIX 2695766
09:28:22 235 234.6000 CHIX 2706386
09:34:43 6,161 234.8000 CHIX 2711488
09:41:48 6,940 234.0000 CHIX 2718358
10:05:38 6,707 233.8000 CHIX 2738176
10:18:04 212 233.2000 CHIX 2748619
10:32:45 6,359 233.6000 CHIX 2760812
10:33:20 1,223 233.4000 CHIX 2761267
10:33:35 1,511 233.4000 CHIX 2761419
10:33:35 3,351 233.4000 CHIX 2761417
10:55:20 4,016 233.4000 CHIX 2778946
10:55:20 2,158 233.4000 CHIX 2778950
11:15:08 33 233.0000 CHIX 2796680
11:15:09 1,741 233.0000 CHIX 2796690
11:15:09 1,077 233.0000 CHIX 2796686
11:15:09 358 233.0000 CHIX 2796688
11:15:10 613 233.0000 CHIX 2796713
11:15:10 2,771 233.0000 CHIX 2796711
11:15:10 222 233.0000 CHIX 2796707
11:15:10 70 233.0000 CHIX 2796709
11:53:37 7,249 233.6000 CHIX 2824686
12:02:37 6,409 233.4000 CHIX 2831538
12:13:22 3,471 233.0000 CHIX 2838600
12:20:12 1,414 233.0000 CHIX 2843018
12:20:14 1,305 233.0000 CHIX 2843082
12:27:50 1,353 233.0000 CHIX 2848279
12:27:51 5,149 233.0000 CHIX 2848289
12:50:06 7,273 232.8000 CHIX 2866372
13:08:36 5,892 233.4000 CHIX 2881321
13:32:42 7,253 233.4000 CHIX 2903633
13:43:45 7,061 233.4000 CHIX 2915226
13:51:27 338 233.4000 CHIX 2924045
13:54:57 3,038 233.4000 CHIX 2927201
14:00:11 2,487 233.4000 CHIX 2934400
14:00:11 1,407 233.4000 CHIX 2934394
14:10:53 1,839 233.0000 CHIX 2948147
14:10:53 4,232 233.0000 CHIX 2948139
14:31:51 7,276 233.0000 CHIX 2984625
14:31:51 6,478 233.0000 CHIX 2984611
14:39:09 6,005 233.6000 CHIX 3003707
14:48:25 4,494 233.8000 CHIX 3026519
14:51:25 6,479 234.0000 CHIX 3034841
14:55:49 5,477 233.8000 CHIX 3045868
14:55:50 1,845 233.8000 CHIX 3045884
15:05:59 3,539 233.4000 CHIX 3072096
15:05:59 2,842 233.4000 CHIX 3072090
15:24:35 6,611 234.2000 CHIX 3108278
15:37:38 1 235.2000 CHIX 3135546
15:38:09 1 235.2000 CHIX 3136283
15:39:05 1 235.2000 CHIX 3137631
15:39:10 7,118 235.2000 CHIX 3137727
15:40:57 5,884 235.0000 CHIX 3141837
15:52:12 1,888 235.4000 CHIX 3161210
15:52:12 3,397 235.4000 CHIX 3161208
15:52:12 824 235.4000 CHIX 3161206
15:52:12 6,279 235.4000 CHIX 3161198
16:02:50 6,361 235.2000 CHIX 3181499
16:05:44 2,388 235.0000 CHIX 3188518
16:07:46 174 235.2000 CHIX 3192014
16:07:46 6,533 235.2000 CHIX 3192008
16:13:52 6,231 235.2000 CHIX 3204789
16:19:29 5,944 235.4000 CHIX 3219001
16:26:27 6,983 236.0000 CHIX 3235733
08:00:38 1,706 235.4000 LSE 2620008
08:00:38 6,035 235.4000 LSE 2620006
08:01:12 9,276 235.0000 LSE 2621323
08:01:12 8,642 235.0000 LSE 2621321
08:04:14 12,190 236.2000 LSE 2624754
08:04:52 8,692 236.2000 LSE 2625543
08:10:26 8,425 236.4000 LSE 2638588
08:14:00 9,242 236.4000 LSE 2641849
08:14:00 8,986 236.4000 LSE 2641847
08:16:41 2,552 236.4000 LSE 2644657
08:16:41 4,356 236.4000 LSE 2644655
08:18:22 3,643 236.6000 LSE 2646182
08:18:22 5,633 236.6000 LSE 2646180
08:21:57 7,305 236.8000 LSE 2649533
08:21:57 147 236.8000 LSE 2649531
08:21:57 924 236.8000 LSE 2649529
08:25:08 366 236.6000 LSE 2651957
08:25:08 96 236.6000 LSE 2651953
08:25:08 321 236.6000 LSE 2651951
08:25:08 1,584 236.6000 LSE 2651955
08:25:08 4,144 236.4000 LSE 2651947
08:25:08 384 236.4000 LSE 2651945
08:25:08 4,084 236.4000 LSE 2651941
08:38:44 8,658 236.6000 LSE 2664278
08:38:44 8,155 236.6000 LSE 2664276
08:38:45 3,281 236.4000 LSE 2664296
08:38:45 4,471 236.4000 LSE 2664294
08:43:11 4,347 236.2000 LSE 2668000
08:43:11 5,035 236.2000 LSE 2667998
08:50:04 3,406 236.0000 LSE 2674483
08:50:04 2,487 236.0000 LSE 2674481
08:50:04 3,107 236.0000 LSE 2674485
08:54:44 9,545 235.8000 LSE 2677900
08:56:38 3,811 236.0000 LSE 2679541
08:56:38 5,186 236.0000 LSE 2679539
09:06:20 2,725 235.4000 LSE 2688711
09:06:20 4,999 235.4000 LSE 2688715
09:06:20 7,919 235.4000 LSE 2688717
09:14:42 8,547 235.8000 LSE 2695078
09:15:00 8,216 235.6000 LSE 2695552
09:15:01 3,718 235.4000 LSE 2695768
09:15:01 3,959 235.4000 LSE 2695770
09:21:28 9,228 234.8000 LSE 2700928
09:28:22 2,650 234.6000 LSE 2706396
09:28:22 3,363 234.6000 LSE 2706390
09:28:22 2,276 234.6000 LSE 2706382
09:34:43 7,710 234.8000 LSE 2711492
09:34:43 7,710 235.0000 LSE 2711470
09:41:48 7,789 234.0000 LSE 2718362
09:46:42 8,802 233.8000 LSE 2722758
09:50:30 2,266 233.6000 LSE 2726183
10:04:42 19,378 234.0000 LSE 2736963
10:05:38 2,434 233.8000 LSE 2738182
10:05:38 10,560 233.8000 LSE 2738180
10:11:27 4,881 233.6000 LSE 2742882
10:11:27 4,577 233.6000 LSE 2742878
10:17:32 6,245 233.4000 LSE 2748257
10:17:32 2,020 233.4000 LSE 2748255
10:17:39 380 233.4000 LSE 2748332
10:19:53 4,025 233.4000 LSE 2750252
10:19:53 4,356 233.4000 LSE 2750250
10:19:53 448 233.4000 LSE 2750248
10:32:45 8,513 233.6000 LSE 2760816
10:32:45 8,939 233.6000 LSE 2760818
10:37:22 2,202 233.6000 LSE 2764353
10:37:22 3,772 233.6000 LSE 2764351
10:37:22 37 233.6000 LSE 2764349
10:37:26 8,057 233.6000 LSE 2764379
10:37:26 2,924 233.6000 LSE 2764377
10:43:45 7,264 233.4000 LSE 2768839
10:43:45 1,689 233.4000 LSE 2768837
10:55:20 5,143 233.4000 LSE 2778948
10:55:20 3,773 233.4000 LSE 2778942
10:55:20 9,404 233.4000 LSE 2778954
11:03:10 7,978 233.0000 LSE 2786027
11:10:40 2,089 233.2000 LSE 2792398
11:10:40 2,336 233.2000 LSE 2792394
11:10:40 1,173 233.2000 LSE 2792392
11:10:40 3,494 233.2000 LSE 2792396
11:12:32 1,813 233.0000 LSE 2793856
11:12:32 749 233.0000 LSE 2793854
11:12:32 2,524 233.0000 LSE 2793852
11:12:32 2,124 233.0000 LSE 2793840
11:12:32 2,248 233.0000 LSE 2793842
11:12:32 1,255 233.0000 LSE 2793848
11:18:53 1,365 233.0000 LSE 2799506
11:18:53 1,549 233.0000 LSE 2799504
11:18:53 5,343 233.0000 LSE 2799502
11:21:40 6,137 233.2000 LSE 2801979
11:21:40 1,819 233.2000 LSE 2801977
11:32:05 4,348 233.2000 LSE 2809391
11:32:05 3,772 233.2000 LSE 2809389
11:32:05 1,175 233.2000 LSE 2809393
11:36:05 7,986 233.2000 LSE 2812479
11:44:02 1,737 233.4000 LSE 2817701
11:44:02 3,934 233.4000 LSE 2817699
11:44:02 1,360 233.4000 LSE 2817697
11:44:02 8,022 233.4000 LSE 2817693
11:44:02 1,625 233.4000 LSE 2817695
11:53:37 8,435 233.6000 LSE 2824694
11:53:37 8,732 233.6000 LSE 2824692
12:02:37 8,955 233.4000 LSE 2831542
12:03:09 8,990 233.2000 LSE 2831906
12:20:12 8,320 233.0000 LSE 2843026
12:20:12 1,476 233.0000 LSE 2843020
12:20:12 1,577 233.0000 LSE 2843024
12:20:12 4,928 233.0000 LSE 2843022
12:27:51 9,059 233.0000 LSE 2848297
12:27:51 4,356 233.0000 LSE 2848291
12:27:51 3,371 233.0000 LSE 2848293
12:27:51 400 233.0000 LSE 2848295
12:35:30 3,862 233.0000 LSE 2854754
12:35:30 465 233.0000 LSE 2854760
12:35:30 4,242 233.0000 LSE 2854758
12:38:49 1,652 233.0000 LSE 2856948
12:38:49 3,316 233.0000 LSE 2856946
12:38:49 849 233.0000 LSE 2856944
12:49:49 3,773 233.0000 LSE 2865351
12:49:49 33 233.0000 LSE 2865349
12:49:49 230 233.0000 LSE 2865353
12:49:49 3,134 233.0000 LSE 2865347
12:49:49 2,157 233.0000 LSE 2865345
12:50:01 318 232.8000 LSE 2866239
12:50:01 6,398 232.8000 LSE 2866237
12:50:06 1,549 232.8000 LSE 2866374
13:01:10 1,355 233.0000 LSE 2875622
13:01:10 2,914 233.0000 LSE 2875618
13:01:10 8,123 233.0000 LSE 2875620
13:08:36 4,687 233.4000 LSE 2881325
13:08:36 4,893 233.4000 LSE 2881323
13:14:05 7,977 233.2000 LSE 2885869
13:14:05 7,855 233.2000 LSE 2885873
13:32:42 8,048 233.4000 LSE 2903641
13:32:42 7,817 233.4000 LSE 2903639
13:32:42 5,696 233.4000 LSE 2903637
13:32:42 2,005 233.4000 LSE 2903629
13:34:42 2,008 233.4000 LSE 2905235
13:34:48 2,933 233.4000 LSE 2905367
13:34:48 3,330 233.4000 LSE 2905365
13:38:49 790 233.4000 LSE 2910380
13:38:49 1,300 233.4000 LSE 2910378
13:38:53 3,665 233.4000 LSE 2910451
13:38:53 3,029 233.4000 LSE 2910449
13:38:53 535 233.4000 LSE 2910453
13:42:53 2,447 233.4000 LSE 2914480
13:43:45 3,544 233.2000 LSE 2915228
13:43:59 6,162 233.2000 LSE 2915415
13:43:59 1,971 233.2000 LSE 2915413
13:55:41 486 233.4000 LSE 2929020
13:55:41 582 233.4000 LSE 2929018
13:55:41 387 233.4000 LSE 2929016
13:55:41 493 233.4000 LSE 2929014
13:55:41 3 233.4000 LSE 2929012
13:55:41 204 233.4000 LSE 2929010
13:55:41 1,458 233.4000 LSE 2929008
13:55:41 1,162 233.4000 LSE 2929006
13:55:41 6,778 233.4000 LSE 2929000
13:55:41 7,791 233.4000 LSE 2929002
13:55:41 343 233.4000 LSE 2929004
14:00:11 4,463 233.4000 LSE 2934406
14:00:11 9,263 233.4000 LSE 2934408
14:06:50 3,136 233.2000 LSE 2943256
14:06:50 642 233.2000 LSE 2943252
14:06:50 569 233.2000 LSE 2943254
14:06:51 2,059 233.2000 LSE 2943277
14:06:51 968 233.2000 LSE 2943279
14:07:59 1,842 233.2000 LSE 2944383
14:07:59 614 233.2000 LSE 2944381
14:07:59 511 233.2000 LSE 2944379
14:07:59 1,046 233.2000 LSE 2944377
14:09:59 3,257 233.2000 LSE 2946124
14:09:59 1,841 233.2000 LSE 2946122
14:09:59 952 233.2000 LSE 2946120
14:09:59 1,088 233.2000 LSE 2946118
14:16:43 4,263 233.0000 LSE 2954927
14:16:43 4,245 233.0000 LSE 2954929
14:16:43 4,263 233.0000 LSE 2954933
14:16:43 4,446 233.0000 LSE 2954939
14:31:51 13,888 233.0000 LSE 2984631
14:31:51 4,791 233.0000 LSE 2984629
14:31:51 3,764 233.0000 LSE 2984627
14:31:51 10,751 233.0000 LSE 2984623
14:31:51 8,061 233.0000 LSE 2984621
14:31:51 336 233.0000 LSE 2984615
14:33:49 1,000 233.2000 LSE 2989338
14:34:09 8,490 233.2000 LSE 2990213
14:38:39 8,801 233.6000 LSE 3002721
14:38:39 9,002 233.6000 LSE 3002719
14:39:09 7,796 233.6000 LSE 3003713
14:40:52 6,576 233.6000 LSE 3008369
14:40:52 1,150 233.6000 LSE 3008367
14:43:38 330 233.8000 LSE 3014493
14:44:38 7,699 233.8000 LSE 3016363
14:46:39 4,356 233.8000 LSE 3022401
14:46:39 4,408 233.8000 LSE 3022403
14:51:25 381 234.0000 LSE 3034851
14:51:25 484 234.0000 LSE 3034843
14:51:25 7,423 234.0000 LSE 3034849
14:51:25 7,290 234.0000 LSE 3034847
14:54:13 8,497 234.0000 LSE 3040893
14:55:49 4,069 233.8000 LSE 3045880
14:55:49 234 233.8000 LSE 3045878
14:55:49 4,690 233.8000 LSE 3045876
14:59:50 8,920 233.8000 LSE 3052657
15:01:50 674 233.6000 LSE 3062829
15:01:50 7,125 233.6000 LSE 3062827
15:03:50 3,980 233.6000 LSE 3066796
15:03:50 4,300 233.6000 LSE 3066794
15:05:59 2,976 233.4000 LSE 3072100
15:05:59 5,418 233.4000 LSE 3072094
15:09:11 4,747 233.2000 LSE 3077641
15:14:38 7,866 233.4000 LSE 3088130
15:14:38 13,170 233.4000 LSE 3088128
15:17:39 6,337 234.2000 LSE 3095347
15:17:39 2,513 234.2000 LSE 3095345
15:19:42 2,581 234.4000 LSE 3098473
15:20:42 8,637 234.4000 LSE 3101574
15:23:42 2,653 234.4000 LSE 3106508
15:23:42 6,035 234.4000 LSE 3106506
15:25:49 2,328 234.2000 LSE 3112627
15:25:49 3,110 234.2000 LSE 3112625
15:26:49 3,663 234.2000 LSE 3114456
15:26:49 2,287 234.2000 LSE 3114454
15:26:49 50 234.2000 LSE 3114452
15:30:11 7,270 234.4000 LSE 3122248
15:30:11 2,207 234.4000 LSE 3122246
15:33:12 7,740 234.6000 LSE 3127430
15:38:59 720 235.0000 LSE 3137471
15:40:57 880 235.0000 LSE 3141839
15:40:57 920 235.0000 LSE 3141831
15:40:57 9,439 235.0000 LSE 3141851
15:40:57 2,114 235.0000 LSE 3141843
15:40:57 6,836 235.0000 LSE 3141845
15:40:57 5,622 235.0000 LSE 3141849
15:42:57 7,727 235.0000 LSE 3144429
15:46:09 8,761 235.0000 LSE 3150745
15:49:10 2,009 235.4000 LSE 3155100
15:49:19 6,225 235.4000 LSE 3155359
15:49:19 1,848 235.4000 LSE 3155357
15:52:12 8,335 235.4000 LSE 3161204
15:54:36 3,158 235.4000 LSE 3164768
15:54:36 6,035 235.4000 LSE 3164766
15:57:40 8,545 235.2000 LSE 3170382
16:02:50 9,058 235.2000 LSE 3181505
16:02:50 2,209 235.2000 LSE 3181501
16:02:50 6,951 235.2000 LSE 3181495
16:04:50 8,135 235.2000 LSE 3185275
16:07:46 8,992 235.2000 LSE 3192012
16:08:46 2,008 235.2000 LSE 3193507
16:08:46 2,100 235.2000 LSE 3193505
16:08:46 2,330 235.2000 LSE 3193503
16:08:46 1,926 235.2000 LSE 3193501
16:10:46 431 235.2000 LSE 3199214
16:10:46 8,807 235.2000 LSE 3199212
16:13:52 9,294 235.2000 LSE 3204793
16:15:13 8,021 235.2000 LSE 3209655
16:15:13 168 235.2000 LSE 3209651
16:15:13 235 235.2000 LSE 3209653
16:17:55 6,832 235.2000 LSE 3215831
16:17:55 1,861 235.2000 LSE 3215829
16:19:05 676 235.4000 LSE 3218347
16:19:29 8,680 235.4000 LSE 3219005
16:21:30 8,686 235.4000 LSE 3224598
16:23:27 5,674 235.8000 LSE 3228529
16:23:27 1,402 235.8000 LSE 3228533
16:23:27 2,393 235.8000 LSE 3228531
16:24:27 9,240 236.0000 LSE 3230288
16:26:27 9,003 236.0000 LSE 3235735
16:27:27 5,120 236.0000 LSE 3237536
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFSSFWWEISEFF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on ConvaTec
See all newsREG - Convatec Group PLC - Transaction in Own Shares
AnnouncementREG - Convatec Group PLC - Trading update for 10 months ended 31 October 2025
AnnouncementREG - Convatec Group PLC - Transaction in Own Shares
AnnouncementREG - Convatec Group PLC - Transaction in Own Shares
AnnouncementREG - Convatec Group PLC - Transaction in Own Shares
Announcement