REG - Convatec Group PLC - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251111:nRSK9518Ga&default-theme=true
RNS Number : 9518G Convatec Group PLC 11 November 2025
11 November 2025
Convatec Group plc
("Convatec" or "the Company")
Transaction in own shares
The Company announces that it has purchased ordinary shares of 10 pence each
("shares") through UBS AG London Branch ("UBS"), as part of the share buyback
programme of up to $300m announced on 20 August 2025 (the "Programme").
Date of purchase: 10 November 2025
Number of shares purchased: 1,812,238
Highest price paid per share 238.60
Lowest price paid per share 235.60
Volume weighted average price paid per share 236.42
The purchased shares will be held in treasury.
Following the purchase of these shares, the Company holds 75,812,130 of its
ordinary shares in treasury and has 1,973,977,429 ordinary shares in issue
(excluding treasury shares). The figure of 1,973,977,429 ordinary shares
represents the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
This announcement is made in accordance with the requirements of UKLR 9.6.6R.
The table below contains detailed information about the purchases made as part
of the Programme.
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading venue Volume weighted average price paid (pence) Aggregated volume Highest price paid (pence) Lowest price paid (pence)
London Stock Exchange 236.40 1,053,179 238.20 235.60
BATS Europe 236.32 335,227 238.60 235.60
Chi-X Europe 236.74 225,679 238.20 235.80
Aquis 236.36 198,153 238.20 235.60
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a full breakdown of the individual trades made by UBS on behalf of the
Company as part of the Programme is detailed below.
Enquiries
The person responsible for making this announcement is James Kerton, Company
Secretary, Convatec Group Plc: cosec@convatec.com
Media: MediaRelations@convatec.com
Investor Relations: IR@convatec.com
Convatec Group Plc's LEI code is 213800LS272L4FIDOH92
Schedule of Purchases - Individual Transactions
Time of transaction Volume Price (GBp) Trading venue Transaction Reference Number
08:03:16 734 236.4000 CHIX 2781316
08:04:43 1,498 236.4000 LSE 2783490
08:07:05 7,215 236.4000 BATE 2786685
08:07:05 7,986 236.4000 LSE 2786683
08:07:05 8,329 236.4000 LSE 2786681
08:07:05 6,030 236.4000 CHIX 2786679
08:07:05 6,532 236.4000 LSE 2786677
08:07:05 7,333 236.4000 BATE 2786675
08:07:05 5,434 236.4000 CHIX 2786673
08:07:05 6,811 236.4000 Aquis 2786671
08:16:00 4,288 236.4000 LSE 2799552
08:16:00 4,315 236.4000 LSE 2799550
08:16:00 6,791 236.4000 LSE 2799548
08:16:00 9,355 236.4000 LSE 2799546
08:16:00 2,671 236.4000 LSE 2799544
08:16:00 6,302 236.8000 CHIX 2799539
08:16:00 8,154 236.6000 LSE 2799537
08:16:00 8 236.8000 CHIX 2799535
08:16:00 8,349 236.6000 LSE 2799533
08:16:00 7,163 236.6000 BATE 2799525
08:16:00 5,803 236.6000 Aquis 2799523
08:16:00 113 236.8000 CHIX 2799529
08:16:00 4,274 236.8000 CHIX 2799527
08:16:00 8,747 236.6000 LSE 2799531
08:20:52 1,445 236.4000 LSE 2804195
08:20:52 8,043 236.4000 LSE 2804199
08:20:52 8,663 236.4000 LSE 2804197
08:20:52 1,423 236.4000 BATE 2804191
08:20:52 6,291 236.4000 LSE 2804189
08:20:52 3,370 236.4000 BATE 2804193
08:28:30 4,507 236.6000 LSE 2810680
08:28:30 4,793 236.6000 LSE 2810678
08:28:30 8,001 236.6000 LSE 2810676
08:28:30 1,080 236.6000 LSE 2810674
08:28:30 3,274 236.6000 Aquis 2810672
08:28:40 1,498 236.4000 LSE 2810858
08:28:40 2,967 236.4000 LSE 2810856
08:28:40 3,813 236.4000 LSE 2810854
09:00:23 8,756 237.4000 LSE 2842294
09:00:23 8,893 237.4000 LSE 2842292
09:00:23 6,590 237.4000 CHIX 2842290
09:00:23 5,914 237.4000 BATE 2842288
09:11:29 1,181 237.4000 LSE 2853097
09:11:29 7,214 237.4000 CHIX 2853091
09:11:29 3,018 237.4000 LSE 2853095
09:11:29 4,204 237.4000 LSE 2853093
09:26:00 4,926 238.0000 CHIX 2866814
09:26:00 5,603 238.0000 Aquis 2866812
09:38:06 9,035 238.0000 LSE 2878332
09:38:06 8,988 238.0000 LSE 2878330
09:38:06 7,123 238.0000 BATE 2878328
09:40:09 2,153 238.0000 LSE 2880254
09:40:09 6,035 238.0000 LSE 2880252
10:02:56 3,901 238.6000 BATE 2900685
10:20:46 8,005 238.2000 LSE 2915728
10:20:46 3,265 238.2000 Aquis 2915726
10:43:25 54 238.0000 BATE 2933808
10:45:05 28 238.0000 LSE 2935509
10:46:45 12 238.0000 BATE 2936750
10:46:47 46 238.0000 BATE 2936775
10:53:41 32 238.2000 CHIX 2942947
10:53:41 667 238.2000 CHIX 2942945
10:56:50 32 238.2000 CHIX 2945918
10:56:50 1,096 238.2000 CHIX 2945916
10:56:50 3,345 238.2000 CHIX 2945914
10:57:40 32 238.0000 LSE 2946486
10:57:40 2,973 238.0000 LSE 2946484
10:57:40 96 238.2000 CHIX 2946482
10:59:06 32 238.0000 LSE 2947506
11:04:58 32 238.0000 LSE 2952371
11:04:58 551 238.0000 LSE 2952369
11:11:15 32 238.0000 LSE 2957602
11:11:15 1,117 238.0000 LSE 2957600
11:11:15 373 238.0000 CHIX 2957598
11:31:21 2,988 238.0000 LSE 2972898
11:31:21 2,103 238.2000 LSE 2972892
11:31:21 7,270 238.2000 LSE 2972894
11:33:37 32 238.0000 LSE 2974289
11:33:37 67 238.0000 LSE 2974287
11:51:09 1,454 238.2000 BATE 2987066
11:51:09 2,628 238.2000 BATE 2987064
11:51:14 435 238.0000 LSE 2987138
11:51:14 402 238.0000 LSE 2987136
11:51:14 1,973 238.0000 LSE 2987134
11:51:14 530 238.0000 LSE 2987132
12:35:36 32 238.0000 LSE 3024546
12:35:36 2,666 238.0000 LSE 3024544
12:35:36 3,082 238.2000 Aquis 3024542
12:38:34 32 238.0000 LSE 3027020
12:40:31 32 238.0000 LSE 3029068
12:40:31 225 238.0000 LSE 3029066
12:40:32 32 238.0000 LSE 3029087
12:40:32 219 238.0000 LSE 3029085
13:01:43 3,685 237.6000 BATE 3045952
13:01:43 4,455 237.6000 LSE 3045950
13:01:43 6,509 237.6000 CHIX 3045948
13:01:43 2,405 237.6000 BATE 3045946
13:01:43 6,849 237.6000 LSE 3045944
13:01:43 7,825 238.0000 LSE 3045942
13:01:43 7,924 238.0000 LSE 3045940
13:01:43 8,237 238.0000 LSE 3045938
13:01:43 5,934 238.0000 Aquis 3045912
13:01:43 4,199 238.0000 BATE 3045922
13:01:43 6,441 238.0000 BATE 3045914
13:01:43 6,205 238.0000 Aquis 3045916
13:01:43 6,788 238.0000 CHIX 3045918
13:01:43 7,175 238.0000 BATE 3045920
13:01:43 8,100 238.0000 LSE 3045934
13:01:43 7,201 238.0000 CHIX 3045924
13:01:43 7,182 238.0000 CHIX 3045926
13:01:43 5,315 238.0000 CHIX 3045928
13:01:43 1,697 238.0000 LSE 3045930
13:01:43 7,703 238.0000 LSE 3045932
13:01:43 7,807 238.0000 LSE 3045936
13:05:23 8,086 237.8000 LSE 3049426
13:05:23 188 237.8000 LSE 3049424
13:06:09 8,576 237.6000 LSE 3049937
13:20:29 7,225 236.8000 Aquis 3063811
13:20:29 6,709 237.0000 CHIX 3063797
13:20:29 6,672 237.0000 BATE 3063799
13:20:29 7,142 237.0000 Aquis 3063801
13:20:29 9,523 237.0000 LSE 3063803
13:20:29 8,995 237.0000 LSE 3063805
13:20:29 7,305 237.0000 CHIX 3063807
13:20:29 6,715 237.0000 CHIX 3063809
13:21:52 5,673 236.6000 LSE 3064865
13:21:52 6,650 236.6000 LSE 3064863
13:30:51 3,276 236.8000 CHIX 3074798
13:30:54 867 236.8000 CHIX 3074850
13:30:54 1,539 236.8000 LSE 3074848
13:30:54 2,342 236.8000 LSE 3074846
13:30:54 3,729 236.8000 CHIX 3074844
13:30:54 8,141 236.8000 LSE 3074842
13:48:35 8,166 236.8000 LSE 3096059
13:48:35 5,766 236.8000 CHIX 3096049
13:48:35 6,969 236.8000 BATE 3096043
13:48:35 7,131 236.8000 BATE 3096045
13:48:35 32 236.8000 LSE 3096047
13:48:35 5,838 236.8000 Aquis 3096051
13:48:35 3,758 236.8000 LSE 3096053
13:48:35 8,553 236.8000 LSE 3096055
13:48:35 8,593 236.8000 LSE 3096057
13:51:56 10,310 236.6000 LSE 3100753
13:51:56 6,581 236.6000 CHIX 3100751
13:51:56 772 236.6000 LSE 3100749
13:51:56 8,337 236.6000 LSE 3100747
13:51:56 492 236.6000 LSE 3100745
13:51:56 1,649 236.6000 LSE 3100743
13:52:31 5,980 236.4000 LSE 3101328
13:52:31 3,524 236.4000 LSE 3101326
13:53:02 8,777 236.2000 LSE 3101839
14:22:29 670 236.2000 BATE 3141897
14:22:29 1,380 236.2000 BATE 3141895
14:22:29 2,802 236.2000 Aquis 3141893
14:22:29 5,037 236.2000 BATE 3141891
14:22:29 3,928 236.2000 BATE 3141889
14:22:29 6,403 236.2000 BATE 3141887
14:22:29 832 236.2000 BATE 3141885
14:32:18 4,475 236.2000 LSE 3164296
14:32:18 3,430 236.2000 LSE 3164294
14:35:50 181 235.8000 LSE 3175829
14:35:50 9,396 236.0000 LSE 3175827
14:35:50 6,772 236.0000 LSE 3175825
14:35:50 8,393 236.0000 LSE 3175823
14:35:50 6,762 236.0000 LSE 3175821
14:35:50 6,129 236.0000 BATE 3175819
14:35:50 8,418 236.0000 LSE 3175817
14:35:50 6,949 236.0000 CHIX 3175793
14:35:50 6,186 236.0000 BATE 3175795
14:35:50 6,856 236.0000 Aquis 3175797
14:35:50 2,692 236.0000 BATE 3175799
14:35:50 6,818 236.0000 CHIX 3175801
14:35:50 4,664 236.0000 BATE 3175803
14:35:50 6,103 236.0000 Aquis 3175805
14:35:50 1,822 236.0000 CHIX 3175807
14:35:50 5,992 236.0000 BATE 3175809
14:35:50 810 236.0000 Aquis 3175811
14:35:50 1,436 236.0000 BATE 3175813
14:35:50 2,723 236.0000 LSE 3175815
14:37:18 8,282 236.2000 LSE 3178444
14:37:18 6,265 236.2000 LSE 3178442
14:37:18 1,954 236.2000 LSE 3178440
14:40:50 4,969 236.0000 LSE 3187696
14:40:50 3,732 236.0000 LSE 3187694
14:40:50 6,733 236.0000 LSE 3187692
14:40:50 962 236.0000 LSE 3187690
14:40:50 673 236.0000 LSE 3187688
14:40:50 10,274 236.0000 LSE 3187686
14:40:50 7,766 236.0000 LSE 3187684
14:43:47 4,523 236.0000 BATE 3196166
14:43:47 9,265 236.0000 BATE 3196164
14:44:06 366 236.2000 LSE 3197093
14:44:06 1,341 236.2000 LSE 3197085
14:44:06 3,434 236.2000 LSE 3197083
14:44:06 797 236.2000 LSE 3197091
14:44:06 1,772 236.2000 LSE 3197087
14:44:06 468 236.2000 LSE 3197089
14:44:47 635 236.4000 Aquis 3198574
14:46:47 9,264 236.4000 LSE 3207204
14:46:47 6,384 236.4000 CHIX 3207202
14:46:47 6,489 236.4000 CHIX 3207200
14:46:47 7,258 236.4000 BATE 3207198
14:46:47 6,149 236.4000 Aquis 3207196
14:46:47 1,386 236.4000 CHIX 3207194
14:50:08 2,246 236.2000 BATE 3217116
14:50:08 6,750 236.2000 Aquis 3217118
14:50:08 3,765 236.2000 BATE 3217122
14:50:08 3,885 236.2000 CHIX 3217120
14:50:08 8,012 236.2000 LSE 3217128
14:50:08 3,492 236.2000 LSE 3217124
14:50:08 5,137 236.2000 LSE 3217130
14:50:08 2,543 236.2000 LSE 3217132
14:50:08 3,143 236.2000 LSE 3217126
14:50:08 3,397 236.2000 CHIX 3217114
14:50:35 5,385 236.0000 Aquis 3218076
14:50:35 625 236.0000 Aquis 3218074
14:50:35 7,878 236.0000 LSE 3218071
14:50:35 5,656 236.0000 BATE 3218069
14:50:38 2,620 235.8000 LSE 3218125
14:50:38 5,164 235.8000 LSE 3218123
15:02:28 7,752 236.0000 LSE 3248708
15:02:28 9,172 236.0000 LSE 3248706
15:03:28 813 236.0000 BATE 3250294
15:03:28 8,902 236.0000 LSE 3250292
15:03:49 280 236.0000 LSE 3251097
15:03:49 2,417 236.0000 LSE 3251095
15:03:49 1,490 236.0000 LSE 3251091
15:03:49 3,000 236.0000 LSE 3251089
15:03:49 1,242 236.0000 LSE 3251093
15:03:49 2,447 235.8000 LSE 3251087
15:03:49 6,628 235.8000 LSE 3251085
15:03:49 8,136 235.8000 LSE 3251083
15:03:49 6,646 235.8000 LSE 3251081
15:03:49 2,000 235.8000 LSE 3251079
15:03:49 361 236.0000 BATE 3251075
15:03:49 356 236.0000 BATE 3251077
15:04:19 679 236.0000 BATE 3252503
15:04:19 188 236.0000 BATE 3252501
15:06:32 1,667 236.0000 LSE 3258796
15:06:48 2,675 236.2000 LSE 3259286
15:06:48 3,449 236.2000 LSE 3259288
15:07:08 1,433 236.2000 CHIX 3259828
15:07:08 79 236.2000 BATE 3259826
15:07:08 1,416 236.2000 CHIX 3259824
15:07:08 376 236.2000 LSE 3259816
15:07:08 2,554 236.2000 LSE 3259818
15:07:08 37 236.2000 LSE 3259820
15:07:08 3,355 236.2000 LSE 3259822
15:07:24 68 236.2000 CHIX 3260277
15:07:59 2,874 236.2000 BATE 3261679
15:07:59 3,541 236.0000 LSE 3261677
15:07:59 5,825 236.0000 LSE 3261675
15:07:59 8,798 236.0000 LSE 3261673
15:07:59 10,462 236.0000 LSE 3261671
15:09:01 367 236.2000 BATE 3263980
15:09:09 89 236.2000 BATE 3264151
15:09:09 372 236.2000 BATE 3264149
15:09:09 369 236.2000 BATE 3264147
15:09:58 2,252 236.4000 LSE 3265326
15:09:58 1,154 236.4000 LSE 3265324
15:09:58 952 236.4000 LSE 3265320
15:09:58 2,556 236.4000 LSE 3265322
15:20:37 8,021 236.2000 LSE 3287465
15:25:00 2,329 236.4000 LSE 3296770
15:25:00 183 236.4000 LSE 3296756
15:25:00 1,029 236.4000 LSE 3296747
15:25:00 1,010 236.4000 LSE 3296743
15:25:00 1,083 236.4000 LSE 3296741
15:25:00 171 236.4000 LSE 3296739
15:27:56 2,277 236.2000 BATE 3304037
15:27:56 597 236.4000 CHIX 3304035
15:27:56 322 236.4000 CHIX 3304033
15:27:56 1,064 236.4000 CHIX 3304031
15:27:56 431 236.4000 BATE 3304029
15:27:56 7,250 236.2000 CHIX 3304027
15:27:56 9 236.4000 BATE 3304025
15:27:56 1,854 236.2000 CHIX 3304023
15:27:56 935 236.2000 Aquis 3304017
15:27:56 5,940 236.2000 BATE 3304015
15:27:56 7,887 236.2000 CHIX 3304019
15:27:56 793 236.2000 BATE 3304021
15:27:56 5,945 236.2000 LSE 3304013
15:27:56 4,541 236.2000 LSE 3304011
15:27:56 905 236.2000 LSE 3304009
15:27:56 5,835 236.2000 LSE 3304007
15:30:04 2,713 236.0000 LSE 3308816
15:30:05 3,549 235.8000 LSE 3308842
15:30:05 6,239 236.0000 BATE 3308832
15:30:05 5,734 236.0000 LSE 3308834
15:30:05 9,391 236.0000 LSE 3308836
15:30:05 7,938 236.0000 LSE 3308840
15:30:05 1,557 236.0000 BATE 3308838
15:33:45 229 235.6000 BATE 3314348
15:37:05 105 235.6000 BATE 3321168
15:38:27 7,868 235.6000 BATE 3323252
15:38:27 5,036 235.6000 BATE 3323250
15:38:27 45 235.6000 BATE 3323248
15:38:27 11,823 235.6000 LSE 3323246
15:38:27 995 235.6000 Aquis 3323244
15:38:27 565 235.6000 BATE 3323242
15:40:08 3,223 235.8000 LSE 3327715
15:40:08 1,490 235.8000 LSE 3327717
15:40:08 3,725 235.8000 LSE 3327713
15:44:58 101 236.2000 LSE 3334762
15:44:58 2,576 236.2000 LSE 3334764
15:45:03 7,304 236.2000 CHIX 3336873
15:45:24 26 236.2000 CHIX 3337390
15:45:38 1,916 236.2000 Aquis 3337876
15:45:38 1,916 236.2000 Aquis 3337874
15:45:38 7,730 236.2000 LSE 3337872
15:51:02 5,618 236.0000 LSE 3349510
15:51:02 2,836 236.0000 LSE 3349508
15:51:02 8,032 236.0000 LSE 3349506
15:51:02 1,043 236.0000 LSE 3349504
15:51:02 7,889 236.0000 LSE 3349502
15:51:04 5,796 236.2000 LSE 3349604
15:51:04 3,725 236.2000 LSE 3349602
15:51:04 307 236.2000 LSE 3349598
15:51:04 1,371 236.2000 Aquis 3349596
15:51:04 1,916 236.2000 Aquis 3349594
15:51:17 7,931 236.0000 LSE 3349926
15:51:17 6,679 236.0000 BATE 3349928
15:51:17 8,181 236.0000 LSE 3349936
15:51:17 7,184 236.0000 Aquis 3349930
15:51:17 2,691 236.0000 CHIX 3349932
15:51:17 7,046 236.0000 BATE 3349934
15:51:17 5,433 236.0000 LSE 3349946
15:51:17 8,706 236.0000 LSE 3349938
15:51:17 31 236.0000 BATE 3349940
15:51:17 4,565 236.0000 BATE 3349942
15:51:17 3,461 236.0000 BATE 3349944
15:51:17 1,475 236.0000 BATE 3349948
15:51:17 3,173 236.0000 LSE 3349950
15:51:17 281 236.0000 LSE 3349924
15:51:17 7,066 236.0000 CHIX 3349922
15:51:17 6,300 236.0000 BATE 3349920
15:51:17 835 236.0000 BATE 3349917
15:51:46 2,665 235.8000 LSE 3350595
15:51:46 3,724 235.8000 LSE 3350593
15:52:00 12,078 235.8000 LSE 3350973
15:52:00 5,391 235.8000 LSE 3350971
15:52:00 3,606 235.8000 Aquis 3350969
15:52:00 2,839 235.8000 Aquis 3350967
15:53:16 8,510 235.6000 LSE 3352674
15:53:55 900 235.6000 Aquis 3353395
15:55:12 151 235.6000 Aquis 3357060
15:56:24 4,169 235.8000 LSE 3358452
15:56:24 3,725 235.8000 LSE 3358450
15:56:24 6,180 235.8000 CHIX 3358448
15:56:24 162 235.8000 LSE 3358445
15:57:46 2,515 236.0000 LSE 3360348
15:58:46 2,143 236.0000 LSE 3361465
15:58:57 2,185 236.0000 LSE 3361652
15:58:57 1,504 236.0000 LSE 3361650
15:59:09 7,980 235.8000 LSE 3361960
15:59:09 7,985 235.8000 LSE 3361958
15:59:09 3,594 235.8000 LSE 3361956
15:59:09 9,501 235.8000 LSE 3361954
15:59:09 8,650 235.8000 LSE 3361952
15:59:09 59 235.8000 CHIX 3361950
15:59:09 6,115 235.8000 Aquis 3361948
16:02:33 2,326 235.6000 BATE 3370224
16:02:33 1,272 235.6000 LSE 3370222
16:02:33 10,152 235.6000 LSE 3370220
16:02:33 8,571 235.6000 LSE 3370218
16:02:46 218 235.6000 BATE 3370789
16:03:05 6,382 235.6000 BATE 3371326
16:03:05 9,001 235.6000 BATE 3371324
16:03:05 6,164 235.6000 BATE 3371322
16:03:41 2,275 235.6000 BATE 3372258
16:03:41 2,107 235.6000 BATE 3372256
16:08:51 98 235.8000 LSE 3381770
16:08:51 1,824 235.8000 LSE 3381768
16:08:51 1,277 235.8000 LSE 3381766
16:08:51 625 235.8000 LSE 3381764
16:08:56 6,966 235.6000 LSE 3381828
16:10:02 513 235.6000 Aquis 3386467
16:10:56 2,556 235.8000 LSE 3387994
16:11:16 1,357 235.8000 LSE 3388529
16:11:16 2,100 235.8000 LSE 3388531
16:11:16 2,328 235.8000 LSE 3388533
16:11:17 1,858 235.8000 Aquis 3388553
16:11:17 1,919 235.8000 Aquis 3388551
16:13:59 1,057 236.0000 BATE 3393026
16:13:59 5,713 236.0000 BATE 3393023
16:14:43 6,215 236.2000 CHIX 3394522
16:14:58 2,633 236.2000 LSE 3394961
16:14:58 2,100 236.2000 LSE 3394959
16:16:11 378 236.2000 BATE 3400250
16:19:14 359 236.2000 BATE 3405928
16:19:15 687 236.2000 BATE 3405938
16:19:19 157 236.2000 BATE 3406212
16:19:43 2,100 236.2000 LSE 3407248
16:19:58 1,986 236.2000 LSE 3408065
16:19:58 1,978 236.2000 LSE 3408063
16:19:58 2,100 236.2000 LSE 3408061
16:19:58 1,547 236.2000 LSE 3408067
16:19:58 1,242 236.2000 LSE 3408069
16:20:12 242 236.2000 BATE 3410850
16:20:13 2,568 236.2000 CHIX 3410901
16:20:13 251 236.2000 CHIX 3410899
16:20:13 2,675 236.2000 CHIX 3410897
16:20:13 330 236.2000 CHIX 3410895
16:20:13 429 236.2000 CHIX 3410893
16:20:13 219 236.2000 CHIX 3410891
16:20:32 747 236.2000 Aquis 3411552
16:20:48 378 236.2000 BATE 3412057
16:21:32 1,872 236.2000 Aquis 3413596
16:21:43 55 236.2000 LSE 3413904
16:21:43 940 236.2000 LSE 3413906
16:21:43 1,725 236.2000 BATE 3413902
16:21:59 914 236.0000 CHIX 3414320
16:21:59 1,885 236.0000 Aquis 3414318
16:21:59 4,598 236.0000 Aquis 3414316
16:21:59 3,147 236.0000 Aquis 3414312
16:21:59 2,886 236.0000 Aquis 3414314
16:21:59 1,548 236.0000 Aquis 3414310
16:21:59 857 236.0000 Aquis 3414308
16:21:59 1,917 236.0000 Aquis 3414306
16:21:59 8,852 236.0000 LSE 3414304
16:21:59 1,164 236.0000 LSE 3414302
16:21:59 8,760 236.0000 LSE 3414300
16:21:59 8,033 236.0000 LSE 3414298
16:21:59 6,482 236.0000 BATE 3414296
16:21:59 6,329 236.0000 BATE 3414294
16:21:59 9,606 236.0000 BATE 3414292
16:21:59 1,427 236.0000 CHIX 3414290
16:21:59 6,611 236.0000 Aquis 3414288
16:22:01 7,934 235.8000 LSE 3414435
16:22:01 9,307 235.8000 LSE 3414433
16:22:10 2,579 235.8000 LSE 3414800
16:22:10 482 235.8000 LSE 3414798
16:22:10 855 235.8000 LSE 3414796
16:22:10 2,187 235.8000 LSE 3414794
16:22:10 291 235.8000 Aquis 3414792
16:22:49 375 236.0000 BATE 3416055
16:22:49 186 236.0000 BATE 3416057
16:22:49 712 236.0000 BATE 3416059
16:22:49 385 236.0000 BATE 3416061
16:22:49 2,580 236.0000 BATE 3416063
16:22:49 380 236.0000 BATE 3416065
16:22:49 1,674 236.0000 BATE 3416067
16:23:06 244 236.0000 BATE 3416526
16:23:22 7,748 235.8000 LSE 3416901
16:23:22 955 235.8000 LSE 3416899
16:23:22 7,110 235.8000 Aquis 3416897
16:24:00 295 235.8000 LSE 3417977
16:24:00 6,943 235.8000 BATE 3417975
16:24:00 6,190 235.8000 Aquis 3417973
16:24:39 861 236.0000 BATE 3419194
16:24:39 1,200 236.0000 BATE 3419191
16:24:39 348 236.0000 BATE 3419189
16:24:43 4,701 235.8000 BATE 3419263
16:24:43 6,994 235.8000 Aquis 3419261
16:25:05 91 235.8000 LSE 3421888
16:25:21 2,526 235.8000 Aquis 3422670
16:25:21 3,945 235.8000 LSE 3422668
16:25:21 8,441 235.8000 LSE 3422666
16:25:21 2,362 235.8000 LSE 3422664
16:25:21 6,659 235.8000 BATE 3422662
16:25:21 1,310 235.8000 BATE 3422660
16:25:21 7,095 235.8000 CHIX 3422658
16:25:21 7,059 235.8000 Aquis 3422656
16:26:45 100 235.8000 Aquis 3425010
16:27:59 3,463 235.8000 Aquis 3427224
16:28:25 123 235.8000 Aquis 3427989
16:29:11 3,783 236.0000 Aquis 3430456
16:29:11 1,450 236.0000 Aquis 3430458
16:29:11 1,394 236.0000 Aquis 3430460
16:29:11 759 236.0000 Aquis 3430462
16:29:11 196 236.0000 Aquis 3430454
16:29:40 8,077 236.0000 LSE 3433148
16:29:40 6,531 236.0000 BATE 3433146
16:29:48 1 236.0000 Aquis 3434919
16:29:48 14 236.0000 Aquis 3434916
16:29:48 168 236.0000 Aquis 3434914
16:29:52 1 236.0000 Aquis 3435500
16:29:52 5 236.0000 Aquis 3435498
16:29:52 66 236.0000 BATE 3435490
16:29:55 3 236.0000 Aquis 3436046
16:29:55 38 236.0000 BATE 3436044
16:29:57 2 236.0000 Aquis 3436411
16:29:57 19 236.0000 Aquis 3436402
16:29:57 2 236.0000 Aquis 3436384
16:29:57 26 236.0000 BATE 3436382
16:29:58 1 236.0000 Aquis 3436595
16:29:58 14 236.0000 BATE 3436593
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFFMFASEISESF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on ConvaTec
See all newsREG - Convatec Group PLC - Transaction in Own Shares
AnnouncementREG - Convatec Group PLC - Trading update for 10 months ended 31 October 2025
AnnouncementREG - Convatec Group PLC - Transaction in Own Shares
AnnouncementREG - Convatec Group PLC - Transaction in Own Shares
AnnouncementREG - Convatec Group PLC - Transaction in Own Shares
Announcement