REG - Convatec Group PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251203:nRSC9510Ja&default-theme=true
RNS Number : 9510J Convatec Group PLC 03 December 2025
03 December 2025
Convatec Group plc
("Convatec" or "the Company")
Transaction in own shares
The Company announces that it has purchased ordinary shares of 10 pence each
("shares") through UBS AG London Branch ("UBS"), as part of the share buyback
programme of up to $300m announced on 20 August 2025 (the "Programme").
Date of purchase: 02 December 2025
Number of shares purchased: 3,975,464
Highest price paid per share 235.80
Lowest price paid per share 232.20
Volume weighted average price paid per share 233.68
The purchased shares will be held in treasury.
Following the purchase of these shares, the Company holds 93,024,785 of its
ordinary shares in treasury and has 1,956,764,774 ordinary shares in issue
(excluding treasury shares). The figure of 1,956,764,774 ordinary shares
represents the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
This announcement is made in accordance with the requirements of UKLR 9.6.6R.
The table below contains detailed information about the purchases made as part
of the Programme.
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading venue Volume weighted average price paid (pence) Aggregated volume Highest price paid (pence) Lowest price paid (pence)
London Stock Exchange 233.89 1,744,753 235.80 232.40
BATS Europe 233.37 1,487,967 235.00 232.20
Chi-X Europe 233.75 497,722 234.80 232.20
Aquis 233.98 245,022 235.00 232.40
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a full breakdown of the individual trades made by UBS on behalf of the
Company as part of the Programme is detailed below.
Enquiries
The person responsible for making this announcement is James Kerton, Company
Secretary, Convatec Group Plc: cosec@convatec.com
Media: MediaRelations@convatec.com
Investor Relations: IR@convatec.com
Convatec Group Plc's LEI code is 213800LS272L4FIDOH92
Schedule of Purchases - Individual Transactions
Time of transaction Volume Price (GBp) Trading venue Transaction Reference Number
08:01:05 8,707 235.4000 LSE 2459025
08:01:05 5,611 235.8000 LSE 2459023
08:01:05 3,768 235.8000 LSE 2459021
08:01:23 10,070 235.0000 LSE 2459455
08:05:01 650 234.8000 Aquis 2464133
08:05:02 577 234.8000 Aquis 2464138
08:06:06 8,700 234.6000 CHIX 2465436
08:06:06 9,840 234.6000 CHIX 2465430
08:06:06 6,861 234.6000 CHIX 2465432
08:06:06 2,194 234.6000 CHIX 2465434
08:06:06 8,696 234.8000 Aquis 2465424
08:06:06 8,346 234.8000 LSE 2465422
08:06:06 120 234.8000 LSE 2465420
08:06:06 7,849 234.8000 Aquis 2465418
08:06:15 10,678 234.2000 BATE 2465622
08:06:15 9,673 234.2000 BATE 2465620
08:06:15 9,926 234.2000 BATE 2465618
08:06:15 8,611 234.4000 LSE 2465616
08:06:15 9,401 234.4000 LSE 2465614
08:06:21 3,759 234.0000 LSE 2465727
08:06:36 9,189 234.0000 LSE 2465993
08:06:36 9,750 234.0000 LSE 2465991
08:06:36 5,205 234.0000 LSE 2465989
08:07:55 6,694 234.4000 LSE 2467407
08:07:55 3,027 234.4000 LSE 2467405
08:07:55 8,898 234.4000 LSE 2467409
08:07:55 8,408 234.4000 LSE 2467411
08:08:06 8,862 234.2000 LSE 2467596
08:08:06 9,759 234.2000 LSE 2467594
08:12:36 8,700 234.4000 LSE 2474981
08:12:36 222 234.4000 LSE 2474979
08:13:02 5,022 234.2000 Aquis 2475337
08:13:02 5,109 234.2000 Aquis 2475335
08:13:26 8,570 234.0000 LSE 2475947
08:15:14 299 234.0000 BATE 2477859
08:18:06 8,318 234.4000 LSE 2480756
08:18:06 9,123 234.4000 BATE 2480754
08:23:08 9,165 234.4000 LSE 2485897
08:23:08 9,500 234.4000 BATE 2485893
08:23:08 10,065 234.4000 CHIX 2485889
08:23:08 7,807 234.4000 BATE 2485895
08:23:08 8,631 234.4000 BATE 2485891
08:25:36 7,565 234.0000 BATE 2488335
08:25:36 2,225 234.0000 BATE 2488333
08:25:36 8,854 234.0000 BATE 2488331
08:31:27 9,089 234.2000 LSE 2494828
08:31:27 8,724 234.2000 BATE 2494826
08:43:32 9,616 234.6000 LSE 2506645
08:43:32 10,074 234.6000 CHIX 2506641
08:43:32 9,907 234.6000 LSE 2506643
08:47:21 5,140 234.4000 LSE 2511334
08:47:21 3,023 234.4000 LSE 2511332
08:47:21 2,435 234.4000 BATE 2511324
08:47:21 7,971 234.4000 BATE 2511326
08:47:21 6,385 234.4000 LSE 2511328
08:47:21 4,049 234.4000 LSE 2511330
08:50:50 10,006 234.2000 BATE 2515107
08:50:50 9,183 234.2000 LSE 2515105
08:50:50 8,995 234.2000 BATE 2515103
08:50:50 8,577 234.2000 CHIX 2515101
08:51:53 3 234.2000 BATE 2516208
08:54:21 10,003 234.2000 LSE 2518232
09:05:24 10,110 234.2000 CHIX 2529817
09:05:24 9,660 234.2000 Aquis 2529815
09:05:24 8,747 234.2000 BATE 2529819
09:05:24 9,751 234.2000 LSE 2529821
09:05:44 738 234.0000 BATE 2530039
09:08:54 527 234.0000 Aquis 2532490
09:08:54 4,772 234.0000 LSE 2532488
09:08:54 9,499 234.0000 BATE 2532486
09:08:54 8,822 234.0000 LSE 2532484
09:08:54 6,679 234.0000 Aquis 2532482
09:08:54 3,599 234.0000 LSE 2532480
09:22:43 2,147 233.8000 BATE 2546630
09:22:49 5,874 233.8000 BATE 2546697
09:22:49 2,435 233.8000 BATE 2546693
09:22:49 10,342 233.8000 CHIX 2546695
09:22:49 1,924 233.8000 BATE 2546701
09:22:49 7,488 233.8000 BATE 2546699
09:22:49 8,532 233.8000 LSE 2546703
09:23:26 4,749 233.8000 LSE 2547063
09:23:26 3,913 233.8000 LSE 2547061
09:34:55 4 233.8000 BATE 2559617
09:40:35 1,433 233.8000 LSE 2566842
09:40:35 283 233.8000 LSE 2566840
09:42:26 8,112 233.8000 LSE 2568774
09:42:26 1,805 233.8000 LSE 2568772
09:42:26 4,487 233.8000 Aquis 2568762
09:42:26 10,647 233.8000 BATE 2568760
09:42:26 8,960 233.8000 BATE 2568764
09:42:26 6,507 233.8000 LSE 2568766
09:42:26 5,437 233.8000 LSE 2568768
09:42:26 2,337 233.8000 LSE 2568770
09:42:26 9,767 233.8000 CHIX 2568758
09:42:26 4,893 233.8000 Aquis 2568756
09:42:26 9,668 233.8000 BATE 2568754
09:52:45 732 234.4000 BATE 2580338
09:52:45 936 234.4000 BATE 2580336
09:52:45 810 234.4000 BATE 2580334
09:52:45 341 234.4000 BATE 2580332
09:52:45 855 234.4000 BATE 2580330
09:52:45 281 234.4000 BATE 2580328
09:53:00 288 234.4000 BATE 2580598
10:02:41 49 234.4000 BATE 2591335
10:02:46 31 234.4000 BATE 2591424
10:02:50 18 234.4000 BATE 2591473
10:02:55 22 234.4000 BATE 2591513
10:05:12 66 234.2000 BATE 2594057
10:07:52 54 234.2000 BATE 2596320
10:09:06 1,167 234.4000 LSE 2597090
10:09:06 4,000 234.4000 LSE 2597088
10:09:06 1,680 234.4000 LSE 2597086
10:09:27 1,397 234.4000 LSE 2597297
10:09:30 1,730 234.4000 LSE 2597345
10:14:56 2,098 234.2000 LSE 2601880
10:14:57 8,195 234.2000 LSE 2601910
10:14:57 8,969 234.2000 LSE 2601912
10:14:57 7,457 234.2000 LSE 2601908
10:14:57 8,079 234.2000 LSE 2601906
10:14:57 7,263 234.2000 LSE 2601904
10:14:57 10,485 234.2000 CHIX 2601902
10:14:57 1,505 234.2000 LSE 2601900
10:14:57 8,694 234.2000 BATE 2601898
10:14:57 9,570 234.2000 CHIX 2601896
10:14:57 7,338 234.2000 Aquis 2601894
10:14:57 15,149 234.2000 BATE 2601892
10:14:57 8,848 234.2000 CHIX 2601890
10:14:57 2,844 234.4000 LSE 2601884
10:14:57 6,814 234.2000 BATE 2601888
10:14:57 8,541 234.2000 Aquis 2601886
10:18:35 1,463 234.0000 LSE 2605450
10:22:36 9,636 234.6000 LSE 2609620
10:23:53 1,760 234.4000 BATE 2610467
10:24:03 10,065 234.4000 LSE 2610560
10:24:03 9,041 234.4000 LSE 2610558
10:24:03 8,857 234.4000 LSE 2610556
10:24:03 10,251 234.4000 CHIX 2610554
10:24:03 8,209 234.4000 BATE 2610552
10:24:35 577 234.2000 LSE 2611012
10:37:42 35 234.6000 LSE 2621580
10:37:42 2,792 234.6000 BATE 2621582
10:37:42 2,896 234.6000 LSE 2621584
10:37:42 5,520 234.6000 LSE 2621586
10:37:42 6,209 234.6000 LSE 2621578
10:37:42 8,886 234.6000 LSE 2621576
10:37:42 5,878 234.6000 BATE 2621574
10:37:42 2,543 234.6000 LSE 2621572
10:40:48 8,963 234.4000 LSE 2624670
10:40:48 2,733 234.4000 LSE 2624668
10:40:48 612 234.4000 LSE 2624666
10:40:49 24 234.4000 LSE 2624678
10:41:03 984 234.4000 LSE 2624812
10:41:03 4,772 234.4000 LSE 2624810
10:41:03 3,753 234.4000 LSE 2624808
10:41:03 6,695 234.4000 LSE 2624806
10:41:03 9,085 234.4000 BATE 2624804
10:54:20 9,008 234.4000 LSE 2636489
10:54:20 9,810 234.4000 LSE 2636487
10:54:20 9,623 234.4000 LSE 2636491
10:54:20 9,424 234.4000 LSE 2636493
10:54:53 9,166 234.6000 LSE 2636960
10:54:53 8,690 234.4000 BATE 2636958
10:54:53 8,850 234.4000 BATE 2636956
10:54:53 5,610 234.4000 Aquis 2636954
11:05:56 1,478 234.8000 LSE 2647770
11:05:56 2,514 234.8000 LSE 2647768
11:05:56 640 234.8000 LSE 2647766
11:11:29 5,149 234.6000 Aquis 2651817
11:11:29 3,664 234.6000 Aquis 2651809
11:11:29 9,162 234.6000 CHIX 2651807
11:11:29 10,009 234.6000 LSE 2651813
11:11:29 11,883 234.6000 LSE 2651811
11:11:29 4,809 234.6000 Aquis 2651815
11:24:05 1 234.4000 LSE 2661637
11:24:30 1,667 234.6000 LSE 2661879
11:24:30 3,438 234.6000 LSE 2661877
11:24:30 4,485 234.6000 LSE 2661875
11:31:36 4,986 234.6000 LSE 2668358
11:31:36 2,855 234.6000 LSE 2668356
11:31:36 760 234.6000 LSE 2668354
11:32:13 3,367 234.4000 LSE 2668811
11:32:13 3,733 234.4000 LSE 2668809
11:32:13 970 234.4000 LSE 2668807
11:32:13 8,530 234.4000 LSE 2668805
11:32:13 10,366 234.4000 BATE 2668795
11:32:13 9,154 234.4000 CHIX 2668791
11:32:13 2,614 234.4000 BATE 2668793
11:32:13 7,148 234.4000 Aquis 2668787
11:32:13 8,728 234.4000 LSE 2668797
11:32:13 8,253 234.4000 LSE 2668803
11:32:13 8,081 234.4000 LSE 2668799
11:32:13 6,759 234.4000 BATE 2668789
11:32:13 9,594 234.4000 LSE 2668801
11:32:13 7,029 234.4000 BATE 2668783
11:32:13 9,702 234.4000 CHIX 2668785
11:32:14 1,563 234.2000 LSE 2668817
11:40:46 1,539 234.6000 LSE 2675954
11:40:46 500 234.6000 LSE 2675952
11:40:46 187 234.6000 LSE 2675948
11:40:46 3,283 234.6000 LSE 2675950
11:43:17 1,207 234.4000 BATE 2677794
11:44:24 71 234.4000 BATE 2678722
11:44:24 4,151 234.4000 BATE 2678720
11:44:24 4,996 234.4000 BATE 2678718
11:44:24 6,664 234.4000 BATE 2678716
11:44:24 2,435 234.4000 BATE 2678714
11:44:24 4,605 234.4000 LSE 2678704
11:44:24 4,809 234.4000 LSE 2678694
11:44:24 5,037 234.4000 LSE 2678698
11:44:24 8,659 234.4000 LSE 2678696
11:44:24 1,470 234.4000 LSE 2678700
11:44:24 3,733 234.4000 LSE 2678702
11:44:24 2,958 234.4000 LSE 2678692
11:44:24 910 234.4000 BATE 2678688
11:44:24 3,686 234.4000 BATE 2678686
11:44:24 10,604 234.4000 CHIX 2678684
11:44:24 5,528 234.4000 BATE 2678682
11:44:24 6,699 234.4000 LSE 2678690
11:58:05 9,888 234.2000 LSE 2690048
11:58:05 8,554 234.2000 LSE 2690046
11:58:05 2,786 234.2000 LSE 2690052
11:58:05 6,859 234.2000 LSE 2690050
12:00:00 3,646 234.0000 LSE 2691589
12:02:17 4,966 234.0000 LSE 2693883
12:02:17 610 234.0000 LSE 2693881
12:02:17 7,022 234.0000 LSE 2693879
12:02:17 898 234.0000 LSE 2693877
12:02:17 1,612 234.0000 LSE 2693875
12:02:17 1,374 234.0000 LSE 2693873
12:02:17 1,464 234.0000 LSE 2693871
12:02:17 3,734 234.0000 LSE 2693869
12:02:18 1,699 234.0000 LSE 2693909
12:03:00 6,397 234.0000 BATE 2694444
12:03:00 2,598 234.0000 BATE 2694446
12:03:00 419 234.0000 BATE 2694448
12:23:06 1,291 234.0000 LSE 2710143
12:25:00 761 234.0000 LSE 2711624
12:25:00 2,371 234.0000 LSE 2711622
12:25:00 1,191 234.0000 LSE 2711620
12:33:29 392 234.0000 LSE 2719390
12:33:29 3,376 234.0000 LSE 2719388
12:33:29 2,534 234.0000 LSE 2719386
12:33:29 1,278 234.0000 LSE 2719384
12:36:26 5,355 234.0000 BATE 2722548
12:36:26 3,360 234.0000 CHIX 2722544
12:36:26 4,405 234.0000 BATE 2722546
12:36:26 262 234.0000 BATE 2722554
12:36:26 876 234.0000 BATE 2722550
12:36:26 106 234.0000 BATE 2722552
12:36:26 5,209 234.0000 BATE 2722556
12:36:26 5,303 234.0000 BATE 2722542
12:36:26 6,060 234.0000 LSE 2722528
12:36:26 6,270 234.0000 LSE 2722520
12:36:26 838 234.0000 BATE 2722540
12:36:26 10,262 234.0000 BATE 2722524
12:36:26 8,335 234.0000 CHIX 2722526
12:36:26 9,717 234.0000 LSE 2722522
12:36:26 9,107 234.0000 LSE 2722530
12:36:26 3,532 234.0000 BATE 2722532
12:36:26 9,514 234.0000 LSE 2722534
12:36:26 2,514 234.0000 LSE 2722536
12:36:26 1,412 234.0000 CHIX 2722538
12:36:27 5,305 234.0000 BATE 2722568
12:36:27 3,190 234.0000 BATE 2722566
12:48:21 1,984 234.6000 LSE 2732181
12:48:21 3,076 234.6000 LSE 2732179
12:48:21 75 234.6000 LSE 2732177
12:58:36 1,427 234.8000 LSE 2741286
12:58:36 951 234.8000 LSE 2741284
12:58:36 4,073 234.8000 LSE 2741290
12:58:36 962 234.8000 LSE 2741288
12:58:36 2,845 234.8000 LSE 2741282
12:58:46 3,150 234.8000 LSE 2741438
12:58:46 1,726 234.8000 LSE 2741436
13:01:35 6,677 234.6000 LSE 2744410
13:01:35 9,315 234.6000 LSE 2744408
13:01:35 2,619 234.6000 LSE 2744406
13:11:24 67 234.8000 CHIX 2752667
13:13:53 3,306 234.8000 CHIX 2754534
13:13:53 480 234.6000 LSE 2754531
13:14:06 143 234.8000 BATE 2754659
13:14:20 3,112 234.8000 CHIX 2754793
13:14:20 8 234.8000 CHIX 2754791
13:14:54 59 234.8000 BATE 2755117
13:15:10 1,712 234.8000 CHIX 2755998
13:15:10 1,432 234.8000 CHIX 2756000
13:16:26 2,191 234.8000 LSE 2756824
13:16:26 1,110 234.8000 LSE 2756822
13:16:26 1,745 234.8000 LSE 2756820
13:17:07 2,032 234.8000 BATE 2757307
13:17:20 59 234.8000 BATE 2757463
13:26:26 587 235.0000 LSE 2765600
13:26:26 1,573 235.0000 LSE 2765596
13:26:26 1,717 235.0000 LSE 2765598
13:26:26 1,362 235.0000 LSE 2765606
13:26:26 2,927 235.0000 LSE 2765602
13:26:26 2,073 235.0000 LSE 2765604
13:26:26 1,513 235.0000 LSE 2765594
13:26:26 2,853 235.0000 LSE 2765592
13:27:23 1,718 235.0000 LSE 2766396
13:27:23 2,603 235.0000 LSE 2766394
13:27:23 1,800 235.0000 LSE 2766392
13:28:36 4,877 235.0000 LSE 2767332
13:28:36 2,406 235.0000 LSE 2767330
13:28:36 1,733 235.0000 LSE 2767328
13:30:15 523 235.0000 BATE 2769735
13:30:15 2,332 235.0000 LSE 2769733
13:30:15 155 235.0000 BATE 2769731
13:30:15 479 235.0000 LSE 2769727
13:30:15 2,254 235.0000 BATE 2769725
13:30:15 47 235.0000 LSE 2769729
13:30:15 10,000 235.0000 Aquis 2769723
13:30:15 1,352 235.0000 Aquis 2769721
13:31:05 1,129 235.0000 Aquis 2770580
13:31:14 1,080 235.0000 Aquis 2770752
13:31:15 50 235.0000 BATE 2770760
13:31:15 2,545 235.0000 LSE 2770758
13:31:15 2,803 235.0000 LSE 2770756
13:31:19 1,062 235.0000 Aquis 2770862
13:31:19 39 235.0000 BATE 2770860
13:34:54 1,876 234.8000 BATE 2773569
13:35:46 9,451 234.8000 CHIX 2775979
13:35:46 9,773 234.8000 LSE 2775977
13:35:46 1,276 234.8000 CHIX 2775975
13:35:46 9,955 234.8000 CHIX 2775981
13:35:46 5,428 234.8000 Aquis 2775961
13:35:46 3,660 234.8000 BATE 2775951
13:35:46 9,963 234.8000 Aquis 2775953
13:35:46 8,806 234.8000 CHIX 2775955
13:35:46 3,997 234.8000 LSE 2775957
13:35:46 9,045 234.8000 BATE 2775959
13:35:46 16,102 234.8000 BATE 2775963
13:35:46 4,340 234.8000 LSE 2775965
13:35:46 8,244 234.8000 CHIX 2775967
13:35:46 9,271 234.8000 LSE 2775969
13:35:46 7,811 234.8000 Aquis 2775971
13:35:46 2,500 235.0000 LSE 2775973
13:35:46 1,776 234.8000 BATE 2775949
13:35:52 259 234.6000 BATE 2776034
13:35:52 8,978 234.6000 BATE 2776032
13:35:52 8,976 234.6000 LSE 2776028
13:35:52 8,518 234.6000 LSE 2776030
13:36:27 29 234.4000 BATE 2776340
13:36:27 2,231 234.4000 BATE 2776338
13:36:28 5,707 234.4000 LSE 2776368
13:36:28 3,761 234.4000 LSE 2776366
13:36:28 1,011 234.4000 LSE 2776364
13:36:28 8,733 234.4000 LSE 2776362
13:36:28 9,264 234.4000 LSE 2776360
13:36:28 5,487 234.4000 LSE 2776358
13:36:28 4,238 234.4000 LSE 2776356
13:36:30 1,312 234.4000 BATE 2776392
13:37:17 2,020 234.4000 BATE 2776907
13:38:32 29 234.4000 BATE 2777853
13:38:58 2,137 234.4000 LSE 2778246
13:38:58 1,590 234.4000 BATE 2778244
13:39:48 1,423 234.4000 LSE 2779014
13:40:12 11 234.4000 BATE 2779961
13:40:39 3,734 234.4000 LSE 2780305
13:40:39 696 234.4000 LSE 2780303
13:40:39 4,076 234.4000 LSE 2780301
13:40:39 1,432 234.4000 LSE 2780299
13:40:40 3,734 234.4000 LSE 2780323
13:41:30 775 234.4000 LSE 2781003
13:41:30 1,058 234.4000 LSE 2781005
13:43:51 2,079 234.4000 LSE 2783105
13:52:56 719 234.4000 LSE 2793288
13:52:56 9,351 234.4000 LSE 2793286
13:52:56 2,855 234.4000 LSE 2793284
13:52:56 3,734 234.4000 LSE 2793282
13:52:56 1,794 234.4000 LSE 2793280
13:52:56 10,274 234.4000 BATE 2793264
13:52:56 2,159 234.4000 LSE 2793254
13:52:56 9,971 234.4000 CHIX 2793256
13:52:56 635 234.4000 BATE 2793258
13:52:56 4,933 234.4000 Aquis 2793260
13:52:56 171 234.4000 BATE 2793262
13:52:56 6,165 234.4000 LSE 2793272
13:52:56 10,674 234.4000 BATE 2793266
13:52:56 3,413 234.4000 LSE 2793268
13:52:56 2,972 234.4000 LSE 2793270
13:52:56 2,279 234.4000 LSE 2793274
13:52:56 2,385 234.4000 LSE 2793276
13:52:56 4,158 234.4000 LSE 2793278
13:52:56 2,435 234.4000 BATE 2793252
13:53:29 3,086 234.0000 BATE 2793822
14:01:23 2,157 234.2000 BATE 2803529
14:19:51 127 234.6000 LSE 2824453
14:19:51 4,962 234.6000 LSE 2824455
14:19:51 591 234.6000 LSE 2824457
14:19:51 1,164 234.6000 LSE 2824459
14:19:51 2,728 234.6000 LSE 2824461
14:20:24 1,299 234.6000 LSE 2826240
14:20:24 7,228 234.6000 LSE 2826238
14:20:36 1 234.4000 BATE 2826513
14:21:09 8,527 234.4000 LSE 2827092
14:21:09 9,890 234.4000 LSE 2827088
14:21:09 8,827 234.4000 BATE 2827090
14:21:09 7,379 234.4000 Aquis 2827094
14:21:09 9,891 234.4000 LSE 2827096
14:21:09 8,544 234.4000 LSE 2827098
14:21:09 10,172 234.4000 CHIX 2827086
14:21:09 10,295 234.4000 BATE 2827084
14:21:09 5,064 234.4000 Aquis 2827082
14:21:09 10,189 234.4000 CHIX 2827080
14:21:09 10,377 234.4000 BATE 2827078
14:21:46 376 234.2000 BATE 2827611
14:32:10 6,145 234.0000 LSE 2849842
14:32:10 4,714 234.0000 LSE 2849840
14:32:10 2,620 234.0000 LSE 2849844
14:32:10 3,910 234.0000 LSE 2849836
14:32:10 9,142 234.0000 LSE 2849834
14:32:10 12,459 234.2000 LSE 2849827
14:32:10 8,905 234.2000 CHIX 2849825
14:32:10 8,894 234.2000 BATE 2849823
14:32:10 15,504 234.2000 BATE 2849821
14:32:10 9,284 234.2000 CHIX 2849819
14:32:10 12,502 234.4000 LSE 2849807
14:32:10 5,453 234.4000 Aquis 2849799
14:32:10 2,541 234.4000 LSE 2849801
14:32:10 9,394 234.4000 BATE 2849803
14:32:10 6,517 234.4000 LSE 2849805
14:32:10 10,195 234.4000 BATE 2849797
14:32:10 10,142 234.4000 BATE 2849809
14:32:10 9,729 234.4000 LSE 2849815
14:32:10 8,352 234.4000 LSE 2849817
14:32:10 14,129 234.4000 LSE 2849811
14:32:10 9,985 234.4000 LSE 2849813
14:32:10 4,088 234.4000 BATE 2849793
14:32:10 3,366 234.4000 BATE 2849791
14:32:10 9,471 234.4000 Aquis 2849789
14:32:10 8,981 234.4000 CHIX 2849787
14:32:10 10,171 234.4000 BATE 2849785
14:32:10 9,652 234.4000 CHIX 2849795
14:32:11 7,474 234.0000 BATE 2849908
14:32:27 9,284 233.8000 BATE 2850531
14:34:12 2,230 233.4000 BATE 2854005
14:35:23 2,339 233.4000 BATE 2858966
14:37:39 3,475 233.2000 BATE 2864509
14:37:39 7,617 233.2000 BATE 2864507
14:37:39 6,562 233.4000 LSE 2864499
14:37:39 8,185 233.4000 LSE 2864497
14:37:39 9,693 233.4000 LSE 2864501
14:37:39 1,918 233.4000 LSE 2864503
14:37:39 9,985 233.4000 CHIX 2864495
14:37:39 7,470 233.4000 CHIX 2864493
14:37:39 10,177 233.4000 BATE 2864491
14:37:39 5,579 233.4000 BATE 2864489
14:37:39 2,659 233.4000 CHIX 2864487
14:47:43 1,000 233.4000 LSE 2888660
14:47:43 4,284 233.4000 LSE 2888658
14:52:33 2,173 233.6000 LSE 2899553
14:52:33 1,539 233.6000 LSE 2899551
14:52:33 8,894 233.6000 LSE 2899541
14:52:33 2,392 233.6000 LSE 2899538
14:52:33 3,197 233.6000 LSE 2899536
14:52:33 8,351 233.6000 LSE 2899534
14:52:33 1,000 233.6000 LSE 2899532
14:52:33 4,275 233.6000 LSE 2899530
14:52:36 2,193 233.6000 BATE 2899645
14:52:36 2,239 233.6000 BATE 2899643
14:52:36 2,647 233.6000 BATE 2899641
14:52:36 1,744 233.6000 BATE 2899639
14:52:46 3,753 233.6000 LSE 2899896
14:52:46 2,628 233.6000 LSE 2899894
14:52:46 1,438 233.6000 LSE 2899892
14:53:01 394 233.6000 BATE 2900317
14:53:01 193 233.6000 BATE 2900315
14:56:18 806 233.8000 LSE 2908727
14:56:25 2,062 233.8000 LSE 2908962
14:57:12 345 233.6000 LSE 2910489
14:57:12 3,376 233.6000 BATE 2910487
14:57:12 4,801 233.6000 CHIX 2910485
14:57:12 9,607 233.6000 BATE 2910483
14:57:12 6,365 233.6000 BATE 2910481
14:57:12 10,558 233.6000 CHIX 2910479
14:57:12 4,206 233.6000 BATE 2910477
14:57:12 9,582 233.6000 BATE 2910475
14:57:43 1,080 233.6000 LSE 2911305
14:59:14 4,486 233.6000 Aquis 2914342
14:59:14 2,400 233.6000 LSE 2914340
14:59:14 4,921 233.6000 Aquis 2914338
14:59:14 8,650 233.6000 Aquis 2914336
14:59:14 2,628 233.6000 Aquis 2914334
14:59:14 6,324 233.6000 CHIX 2914332
14:59:14 1,565 233.6000 CHIX 2914322
14:59:14 3,732 233.6000 LSE 2914316
14:59:14 2,729 233.6000 LSE 2914318
14:59:14 6,083 233.6000 BATE 2914320
14:59:14 3,810 233.6000 BATE 2914314
14:59:14 9,263 233.6000 BATE 2914324
14:59:14 11,089 233.6000 BATE 2914328
14:59:14 2,386 233.6000 Aquis 2914330
14:59:14 2,889 233.6000 CHIX 2914326
14:59:14 1,793 233.6000 LSE 2914312
14:59:14 1,939 233.6000 LSE 2914310
14:59:14 9,042 233.6000 BATE 2914308
14:59:14 4,420 233.6000 BATE 2914306
14:59:14 1,358 233.6000 LSE 2914304
14:59:14 6,773 233.6000 LSE 2914302
14:59:14 8,685 233.6000 LSE 2914300
14:59:14 1,054 233.6000 LSE 2914298
14:59:14 7,172 233.6000 LSE 2914296
14:59:14 8,140 233.6000 LSE 2914288
14:59:14 2,442 233.6000 CHIX 2914286
14:59:14 5,288 233.6000 LSE 2914292
14:59:14 6,883 233.6000 LSE 2914290
14:59:14 2,772 233.6000 LSE 2914294
14:59:15 389 233.6000 BATE 2914374
14:59:15 412 233.6000 BATE 2914372
14:59:15 629 233.6000 BATE 2914370
14:59:15 408 233.6000 BATE 2914367
14:59:15 645 233.6000 BATE 2914365
14:59:15 302 233.6000 BATE 2914360
14:59:20 2,868 233.6000 BATE 2914507
14:59:22 607 233.6000 BATE 2914613
14:59:24 1,051 233.4000 BATE 2914682
14:59:24 2,343 233.4000 BATE 2914680
14:59:24 6,097 233.4000 BATE 2914678
14:59:24 9,555 233.4000 LSE 2914668
14:59:24 3,702 233.4000 LSE 2914670
14:59:24 30 233.4000 LSE 2914672
14:59:24 8,594 233.4000 BATE 2914674
14:59:24 5,918 233.4000 LSE 2914676
14:59:27 8,628 233.4000 BATE 2914743
14:59:27 10,911 233.4000 BATE 2914741
14:59:27 1,102 233.4000 BATE 2914739
15:02:34 10,679 233.4000 BATE 2925130
15:02:35 1,491 233.4000 LSE 2925184
15:02:35 2,241 233.4000 LSE 2925182
15:02:35 2,398 233.4000 LSE 2925180
15:02:35 6,600 233.4000 LSE 2925186
15:02:35 9,782 233.4000 LSE 2925188
15:02:35 3,579 233.4000 LSE 2925178
15:02:35 2,436 233.4000 LSE 2925176
15:03:01 9,094 233.2000 CHIX 2925930
15:03:21 3,239 233.0000 BATE 2926601
15:04:05 457 233.2000 BATE 2928325
15:06:04 400 233.2000 BATE 2934837
15:06:04 712 233.2000 BATE 2934835
15:06:12 34 233.0000 BATE 2935191
15:06:12 1,298 233.0000 BATE 2935189
15:06:12 547 233.0000 LSE 2935187
15:06:12 5,607 233.0000 BATE 2935177
15:06:12 2,435 233.0000 BATE 2935171
15:06:12 2,569 233.0000 BATE 2935173
15:06:12 5,152 233.0000 BATE 2935175
15:06:12 3,547 233.0000 BATE 2935179
15:06:12 3 233.0000 BATE 2935181
15:06:12 3,356 233.0000 LSE 2935185
15:06:12 5,715 233.0000 LSE 2935183
15:09:38 2,621 233.2000 BATE 2943508
15:09:38 7,478 233.0000 BATE 2943510
15:09:38 315 233.0000 BATE 2943506
15:09:38 9,445 233.0000 LSE 2943504
15:09:38 5,020 233.0000 LSE 2943502
15:09:38 3,731 233.0000 LSE 2943500
15:09:39 22,003 233.0000 BATE 2943535
15:09:39 171 233.0000 BATE 2943533
15:09:39 10,209 233.0000 BATE 2943531
15:09:39 2,686 233.0000 BATE 2943529
15:12:00 415 233.0000 BATE 2950802
15:12:11 400 233.0000 BATE 2951151
15:13:38 10,137 232.8000 BATE 2954759
15:13:38 4,296 232.8000 LSE 2954763
15:13:38 9,787 232.8000 LSE 2954761
15:13:38 366 232.8000 LSE 2954765
15:13:38 5,146 232.8000 LSE 2954769
15:13:38 3,731 232.8000 LSE 2954767
15:13:38 4,772 232.8000 LSE 2954757
15:13:38 10,077 232.8000 BATE 2954755
15:13:38 7,815 232.8000 CHIX 2954753
15:13:38 1,287 232.8000 CHIX 2954751
15:25:03 9,548 232.6000 LSE 2984015
15:25:03 9,567 232.6000 LSE 2984013
15:25:03 9,911 232.6000 LSE 2984011
15:25:03 9,709 232.6000 LSE 2984009
15:25:03 10,618 232.6000 BATE 2984007
15:25:03 9,469 232.6000 BATE 2984005
15:25:03 8,749 232.6000 BATE 2984003
15:29:12 3,113 232.6000 BATE 2992975
15:33:17 3,751 232.6000 BATE 3003114
15:33:24 9,002 232.8000 LSE 3003275
15:33:24 182 232.8000 LSE 3003271
15:33:24 7,935 232.8000 LSE 3003273
15:34:24 5,924 232.8000 LSE 3005117
15:34:24 2,366 232.8000 LSE 3005115
15:36:57 253 233.0000 BATE 3011243
15:36:57 12,087 233.0000 BATE 3011240
15:36:57 162 233.0000 LSE 3011232
15:36:57 5,000 233.0000 LSE 3011224
15:36:57 182 233.0000 LSE 3011226
15:36:57 554 233.0000 LSE 3011228
15:36:57 1,586 233.0000 LSE 3011230
15:36:57 3,175 233.0000 LSE 3011234
15:36:57 986 233.0000 LSE 3011236
15:36:57 924 233.0000 LSE 3011238
15:36:57 270 233.0000 LSE 3011222
15:36:57 3,539 233.0000 LSE 3011220
15:36:57 1,472 233.0000 LSE 3011218
15:36:57 3,078 233.0000 LSE 3011216
15:37:00 241 233.0000 BATE 3011336
15:37:00 345 233.0000 BATE 3011330
15:37:00 330 233.0000 BATE 3011328
15:37:01 59 233.0000 BATE 3011434
15:37:03 30 233.0000 BATE 3011538
15:37:03 29 233.0000 BATE 3011540
15:37:43 799 232.8000 CHIX 3012521
15:37:53 4,596 232.8000 BATE 3012924
15:37:53 2,038 232.8000 BATE 3012922
15:37:58 142 233.0000 Aquis 3013042
15:37:58 1,301 233.0000 Aquis 3013040
15:38:36 10,711 232.8000 LSE 3014106
15:38:36 10,454 232.8000 BATE 3014102
15:38:36 3,508 232.8000 LSE 3014104
15:38:36 10,862 232.8000 LSE 3014114
15:38:36 9,597 232.8000 BATE 3014108
15:38:36 9,557 232.8000 LSE 3014110
15:38:36 9,945 232.8000 BATE 3014112
15:38:36 9,909 232.8000 CHIX 3014090
15:38:36 8,776 232.8000 CHIX 3014082
15:38:36 1,964 232.8000 BATE 3014084
15:38:36 8,431 232.8000 Aquis 3014086
15:38:36 9,307 232.8000 BATE 3014088
15:38:36 15,140 232.8000 BATE 3014096
15:38:36 5,689 232.8000 Aquis 3014092
15:38:36 2,776 232.8000 Aquis 3014098
15:38:36 7,381 232.8000 BATE 3014094
15:38:36 8,234 232.8000 LSE 3014100
15:38:36 9,647 233.0000 CHIX 3014080
15:38:36 1,748 233.0000 Aquis 3014076
15:38:36 1,507 233.0000 Aquis 3014074
15:38:37 10,482 232.6000 BATE 3014148
15:38:37 2,435 232.6000 BATE 3014146
15:38:37 9,061 232.6000 LSE 3014139
15:38:37 11,468 232.6000 CHIX 3014137
15:38:54 14 232.6000 BATE 3014592
15:43:00 7,868 232.6000 LSE 3027044
15:43:00 333 232.6000 LSE 3027042
15:43:00 9,488 232.8000 LSE 3027003
15:43:00 9,110 232.8000 BATE 3027001
15:43:00 8,894 232.8000 LSE 3027005
15:43:00 9,224 232.8000 BATE 3026999
15:43:00 11,767 232.8000 BATE 3026997
15:43:00 9,023 232.8000 BATE 3026995
15:48:32 9,347 232.4000 LSE 3037861
15:48:32 9,589 232.4000 LSE 3037859
15:48:32 8,925 232.4000 BATE 3037857
15:48:32 15,459 232.4000 BATE 3037855
15:48:32 8,767 232.4000 Aquis 3037853
15:48:32 15,675 232.4000 BATE 3037851
15:48:32 8,955 232.4000 CHIX 3037849
15:49:52 2,435 232.4000 BATE 3039784
15:49:52 9,632 232.4000 BATE 3039782
15:49:52 8,802 232.4000 CHIX 3039780
15:49:52 9,538 232.4000 LSE 3039778
15:49:53 2,604 232.4000 BATE 3039819
15:50:11 1,570 232.4000 BATE 3042428
15:51:05 1,320 232.6000 BATE 3043658
15:51:05 10,498 232.6000 BATE 3043653
15:51:05 345 232.6000 BATE 3043651
15:51:05 4 232.6000 BATE 3043649
15:51:05 297 232.6000 BATE 3043647
15:51:07 113 232.6000 BATE 3043705
15:51:24 1,132 232.4000 CHIX 3044111
15:51:24 514 232.4000 CHIX 3044109
15:53:38 9,357 232.4000 LSE 3047612
15:53:38 9,593 232.4000 LSE 3047610
15:53:38 9,185 232.4000 CHIX 3047608
15:55:31 1,545 232.2000 BATE 3052733
15:59:16 3,992 232.6000 LSE 3058687
16:03:16 1,453 232.8000 LSE 3068686
16:03:16 2,539 232.8000 LSE 3068684
16:03:16 3,000 232.8000 LSE 3068682
16:03:16 6,416 232.8000 LSE 3068680
16:03:16 2,241 232.8000 LSE 3068678
16:03:16 2,521 232.8000 LSE 3068676
16:03:16 1,425 232.8000 LSE 3068674
16:03:16 4,284 232.8000 LSE 3068672
16:03:17 9,228 232.6000 BATE 3068701
16:03:17 4,192 232.6000 BATE 3068703
16:03:17 2,461 232.8000 LSE 3068693
16:03:17 3,000 232.8000 LSE 3068691
16:03:17 1,372 232.8000 LSE 3068689
16:03:22 8,210 232.8000 LSE 3068828
16:04:05 305 232.6000 BATE 3069973
16:04:35 6,212 232.6000 LSE 3070802
16:04:35 4,512 232.6000 CHIX 3070800
16:04:35 1,982 232.6000 LSE 3070798
16:04:35 8,303 232.6000 LSE 3070796
16:04:35 8,756 232.6000 LSE 3070794
16:04:35 9,815 232.6000 LSE 3070792
16:04:36 3,560 232.6000 BATE 3070869
16:04:36 879 232.6000 BATE 3070864
16:04:36 9,631 232.6000 BATE 3070862
16:04:36 491 232.6000 BATE 3070866
16:04:36 8,597 232.6000 BATE 3070858
16:04:36 6,208 232.6000 BATE 3070856
16:04:36 5,307 232.6000 CHIX 3070854
16:04:36 10,074 232.6000 BATE 3070860
16:04:37 278 232.6000 BATE 3070892
16:04:46 1,737 232.6000 BATE 3071211
16:07:53 360 232.6000 BATE 3079105
16:08:38 1,830 232.8000 CHIX 3080706
16:08:38 1,311 232.8000 CHIX 3080696
16:08:38 9,775 232.8000 BATE 3080694
16:08:38 10,597 232.8000 BATE 3080690
16:08:38 11,742 232.8000 BATE 3080692
16:08:38 120 232.8000 BATE 3080688
16:08:38 110 232.8000 BATE 3080686
16:08:38 9,325 232.8000 BATE 3080684
16:08:38 2,435 232.8000 BATE 3080682
16:08:46 3,740 232.8000 BATE 3080996
16:08:46 745 232.8000 BATE 3080994
16:08:46 3,731 232.8000 BATE 3080992
16:08:46 510 232.8000 BATE 3080990
16:08:46 3,087 232.8000 BATE 3080988
16:08:46 4,903 232.8000 BATE 3080986
16:08:47 7,383 232.8000 BATE 3081014
16:08:47 1,509 232.8000 BATE 3081012
16:08:56 577 232.8000 Aquis 3081279
16:09:31 1,467 232.8000 BATE 3082456
16:09:31 552 232.8000 BATE 3082454
16:09:31 8,132 232.8000 BATE 3082448
16:09:31 2,511 232.8000 BATE 3082446
16:09:31 8,273 232.8000 LSE 3082444
16:09:31 284 232.8000 LSE 3082442
16:09:31 1,396 232.8000 LSE 3082440
16:09:31 9,636 232.8000 LSE 3082438
16:09:31 6,914 232.8000 BATE 3082436
16:09:31 10,447 232.8000 BATE 3082434
16:09:31 4,536 232.8000 Aquis 3082432
16:09:31 5,462 232.8000 Aquis 3082426
16:09:31 240 232.8000 BATE 3082430
16:09:31 9,169 232.8000 CHIX 3082428
16:09:42 1,462 232.8000 BATE 3082858
16:10:00 1,442 232.8000 BATE 3083443
16:10:05 9,057 232.8000 BATE 3085849
16:10:05 12,867 232.8000 BATE 3085847
16:10:05 3,075 232.8000 BATE 3085845
16:10:05 2,223 232.8000 BATE 3085843
16:10:41 749 232.6000 BATE 3086972
16:10:41 6,940 232.6000 LSE 3086970
16:10:41 2,594 232.6000 LSE 3086968
16:10:41 403 232.6000 LSE 3086966
16:10:41 9,206 232.6000 CHIX 3086964
16:10:41 3,710 232.6000 Aquis 3086962
16:10:41 10,575 232.6000 CHIX 3086960
16:15:37 5,080 232.4000 BATE 3099663
16:15:37 5,516 232.4000 Aquis 3099661
16:15:37 9,789 232.4000 BATE 3099659
16:15:37 9,746 232.4000 BATE 3099657
16:15:37 5,256 232.4000 Aquis 3099655
16:15:37 9,200 232.4000 BATE 3099651
16:15:37 10,338 232.4000 CHIX 3099653
16:16:22 5,215 232.2000 CHIX 3101869
16:16:40 1,835 232.2000 BATE 3102519
16:16:40 909 232.2000 BATE 3102515
16:16:56 1,573 232.2000 BATE 3103101
16:16:56 255 232.2000 BATE 3103099
16:18:36 909 232.2000 CHIX 3106805
16:18:36 112 232.2000 BATE 3106803
16:19:28 2,449 232.2000 BATE 3108903
16:21:16 32 232.2000 BATE 3114839
16:21:16 5,032 232.2000 CHIX 3114841
16:21:16 3,115 232.2000 CHIX 3114837
16:21:16 34 232.2000 BATE 3114835
16:21:16 34 232.2000 BATE 3114833
16:21:16 9,138 232.2000 BATE 3114831
16:21:16 5,356 232.2000 BATE 3114829
16:21:16 3,191 232.2000 CHIX 3114827
16:21:16 3,917 232.2000 BATE 3114825
16:21:16 4,696 232.2000 BATE 3114823
16:21:16 10,477 232.2000 BATE 3114821
16:21:16 16,862 232.2000 BATE 3114819
16:21:16 3,209 232.2000 BATE 3114817
16:21:17 11,270 232.2000 BATE 3114850
16:21:22 5,013 232.2000 BATE 3114977
16:21:23 1,835 232.2000 BATE 3114987
16:24:24 8,564 232.4000 BATE 3123199
16:24:24 918 232.4000 BATE 3123197
16:24:24 3,313 232.4000 BATE 3123195
16:24:24 1,477 232.4000 BATE 3123192
16:24:24 1,120 232.4000 BATE 3123188
16:24:24 1,080 232.4000 BATE 3123190
16:24:24 880 232.4000 BATE 3123186
16:24:24 880 232.4000 BATE 3123184
16:24:24 4,814 232.4000 BATE 3123182
16:24:24 7,620 232.4000 LSE 3123180
16:24:24 920 232.4000 LSE 3123178
16:24:24 5,266 232.4000 BATE 3123176
16:24:24 9,524 232.4000 BATE 3123174
16:24:24 880 232.4000 LSE 3123172
16:24:42 2,007 232.4000 BATE 3123782
16:25:00 9,996 232.4000 LSE 3125167
16:25:00 2,102 232.4000 BATE 3125119
16:25:03 2,448 232.4000 BATE 3127265
16:25:18 214 232.4000 BATE 3128075
16:25:18 1,850 232.4000 BATE 3128073
16:25:21 2,070 232.4000 BATE 3128182
16:26:03 2,395 232.4000 BATE 3129526
16:26:06 2,116 232.4000 BATE 3129609
16:26:25 2,110 232.4000 BATE 3130434
16:26:25 379 232.4000 BATE 3130428
16:26:25 2,160 232.4000 BATE 3130426
16:26:25 8,697 232.4000 BATE 3130424
16:26:25 3,793 232.4000 BATE 3130422
16:26:27 246 232.4000 BATE 3130509
16:27:34 9,495 232.4000 LSE 3133180
16:27:34 4,088 232.4000 BATE 3133178
16:28:53 2,094 232.4000 BATE 3136302
16:29:03 360 232.6000 LSE 3136724
16:29:03 1,544 232.6000 LSE 3136722
16:29:03 1,822 232.6000 LSE 3136720
16:29:03 2,269 232.6000 LSE 3136718
16:29:03 4,146 232.6000 LSE 3136716
16:29:03 2,210 232.4000 BATE 3136714
16:29:07 1,967 232.6000 BATE 3136931
16:29:07 275 232.6000 LSE 3136929
16:29:07 2,308 232.6000 LSE 3136927
16:29:07 1,749 232.6000 LSE 3136925
16:29:07 4,281 232.6000 LSE 3136923
16:29:07 89 232.6000 LSE 3136921
16:29:10 3,282 232.6000 BATE 3137034
16:29:12 9,899 232.6000 BATE 3137174
16:29:12 2,116 232.6000 BATE 3137170
16:29:12 1,929 232.6000 BATE 3137172
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFSUFMEEISEIE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on ConvaTec
See all newsREG - Convatec Group PLC - Transaction in Own Shares
AnnouncementREG - Convatec Group PLC Bank of America Corp - Holding(s) in Company
AnnouncementREG - Convatec Group PLC - Transaction in Own Shares
AnnouncementREG - Convatec Group PLC - Transaction in Own Shares
AnnouncementREG - Convatec Group PLC - Total Voting Rights
Announcement