REG - Costain Group PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250711:nRSK6396Qa&default-theme=true
RNS Number : 6396Q Costain Group PLC 11 July 2025
11(th) July 2025
Costain Group PLC
Transaction in own shares
Costain Group PLC ("Costain", "the Group" or "the Company") announces that, in
accordance with the terms of its share buyback programme (the "Buyback
Programme") announced on 16(th) June 2025, it has purchased the following
number of its ordinary shares of 1 pence each ("Ordinary Shares") on the
London Stock Exchange through Investec.
Date of Purchase 10(th) July 2025
Number of Ordinary Shares purchased 253,694
Weighted average price per day (pence) 147.7509
Highest price per share (pence) 149.20
Lowest price per share (pence) 146.00
The purchased Ordinary Shares will be cancelled. The Company does not hold any
Ordinary Shares in treasury.
Costain has now purchased 2,140,731 Ordinary Shares in aggregate for
cancellation under the Buyback Programme. Following settlement of the above
purchases and cancellation of the purchased Ordinary Shares, the Group's total
number of Ordinary Shares in issue will be 270,857,744 Ordinary Shares.
Details of Trades:
Aggregate information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 147.7509 253,694 146.00 149.20
Individual Transactions
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Investec on behalf of
Costain as part of the Buyback Programme.
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
10 July 2025 09:57:29 1,321 147.60 XLON 00343959047TRLO1
10 July 2025 09:57:29 756 147.60 XLON 00343959048TRLO1
10 July 2025 09:57:29 667 147.20 XLON 00343959049TRLO1
10 July 2025 09:57:30 70 147.40 XLON 00343959053TRLO1
10 July 2025 09:57:30 790 147.40 XLON 00343959054TRLO1
10 July 2025 09:57:30 749 147.40 XLON 00343959055TRLO1
10 July 2025 09:57:30 754 147.40 XLON 00343959056TRLO1
10 July 2025 09:57:30 810 147.40 XLON 00343959057TRLO1
10 July 2025 09:57:30 765 147.40 XLON 00343959058TRLO1
10 July 2025 09:57:30 808 147.40 XLON 00343959059TRLO1
10 July 2025 09:57:30 202 147.40 XLON 00343959060TRLO1
10 July 2025 09:57:30 175 147.40 XLON 00343959061TRLO1
10 July 2025 09:57:30 459 147.40 XLON 00343959062TRLO1
10 July 2025 09:57:30 650 147.20 XLON 00343959063TRLO1
10 July 2025 09:57:30 621 147.40 XLON 00343959064TRLO1
10 July 2025 09:57:30 103 147.40 XLON 00343959065TRLO1
10 July 2025 09:57:30 1 147.40 XLON 00343959066TRLO1
10 July 2025 09:57:30 123 147.40 XLON 00343959067TRLO1
10 July 2025 09:57:30 254 147.40 XLON 00343959068TRLO1
10 July 2025 09:57:30 12 147.20 XLON 00343959069TRLO1
10 July 2025 09:57:30 12 147.00 XLON 00343959078TRLO1
10 July 2025 09:57:30 92 147.00 XLON 00343959079TRLO1
10 July 2025 09:57:32 104 146.80 XLON 00343959089TRLO1
10 July 2025 09:57:32 546 146.80 XLON 00343959090TRLO1
10 July 2025 09:57:32 468 147.20 XLON 00343959091TRLO1
10 July 2025 09:57:32 1,039 147.40 XLON 00343959092TRLO1
10 July 2025 09:57:32 805 147.40 XLON 00343959093TRLO1
10 July 2025 09:57:32 752 147.40 XLON 00343959094TRLO1
10 July 2025 09:57:32 16 147.60 XLON 00343959095TRLO1
10 July 2025 09:57:32 767 147.60 XLON 00343959096TRLO1
10 July 2025 09:57:32 690 147.60 XLON 00343959097TRLO1
10 July 2025 09:57:32 67 147.60 XLON 00343959098TRLO1
10 July 2025 09:57:32 940 147.60 XLON 00343959099TRLO1
10 July 2025 09:57:32 1,435 147.60 XLON 00343959100TRLO1
10 July 2025 09:57:32 443 147.60 XLON 00343959101TRLO1
10 July 2025 09:57:32 650 147.20 XLON 00343959102TRLO1
10 July 2025 09:57:35 630 147.20 XLON 00343959117TRLO1
10 July 2025 09:57:35 622 147.00 XLON 00343959118TRLO1
10 July 2025 09:57:35 720 147.40 XLON 00343959119TRLO1
10 July 2025 09:57:35 778 147.40 XLON 00343959120TRLO1
10 July 2025 09:57:35 1,048 147.40 XLON 00343959121TRLO1
10 July 2025 09:57:35 767 147.60 XLON 00343959122TRLO1
10 July 2025 09:57:35 729 147.60 XLON 00343959123TRLO1
10 July 2025 09:57:35 1,064 147.60 XLON 00343959124TRLO1
10 July 2025 09:57:35 622 147.20 XLON 00343959125TRLO1
10 July 2025 09:57:35 622 147.00 XLON 00343959126TRLO1
10 July 2025 09:57:49 507 146.80 XLON 00343959208TRLO1
10 July 2025 09:57:49 1,188 146.80 XLON 00343959209TRLO1
10 July 2025 09:59:10 605 147.00 XLON 00343959676TRLO1
10 July 2025 09:59:10 609 147.00 XLON 00343959677TRLO1
10 July 2025 09:59:10 730 147.00 XLON 00343959678TRLO1
10 July 2025 09:59:10 770 147.00 XLON 00343959679TRLO1
10 July 2025 09:59:10 796 147.00 XLON 00343959680TRLO1
10 July 2025 09:59:10 653 147.00 XLON 00343959681TRLO1
10 July 2025 09:59:10 130 147.00 XLON 00343959682TRLO1
10 July 2025 09:59:10 108 147.00 XLON 00343959683TRLO1
10 July 2025 09:59:10 210 147.00 XLON 00343959684TRLO1
10 July 2025 09:59:10 420 147.00 XLON 00343959685TRLO1
10 July 2025 09:59:10 512 147.00 XLON 00343959686TRLO1
10 July 2025 09:59:10 572 147.00 XLON 00343959687TRLO1
10 July 2025 09:59:10 754 146.80 XLON 00343959689TRLO1
10 July 2025 10:00:19 89 147.40 XLON 00343960118TRLO1
10 July 2025 10:00:19 800 147.40 XLON 00343960119TRLO1
10 July 2025 10:00:19 921 147.40 XLON 00343960120TRLO1
10 July 2025 10:00:19 564 147.40 XLON 00343960121TRLO1
10 July 2025 10:00:19 623 147.00 XLON 00343960122TRLO1
10 July 2025 10:01:59 310 147.20 XLON 00343960680TRLO1
10 July 2025 10:01:59 1,051 147.20 XLON 00343960681TRLO1
10 July 2025 10:01:59 567 147.20 XLON 00343960682TRLO1
10 July 2025 10:01:59 800 147.20 XLON 00343960683TRLO1
10 July 2025 10:01:59 678 147.20 XLON 00343960684TRLO1
10 July 2025 10:01:59 83 147.00 XLON 00343960685TRLO1
10 July 2025 10:01:59 541 147.00 XLON 00343960686TRLO1
10 July 2025 10:01:59 776 147.20 XLON 00343960687TRLO1
10 July 2025 10:01:59 704 147.20 XLON 00343960688TRLO1
10 July 2025 10:01:59 444 147.20 XLON 00343960689TRLO1
10 July 2025 10:01:59 702 147.20 XLON 00343960690TRLO1
10 July 2025 10:01:59 681 147.20 XLON 00343960691TRLO1
10 July 2025 10:01:59 809 147.20 XLON 00343960692TRLO1
10 July 2025 10:02:02 404 147.20 XLON 00343960724TRLO1
10 July 2025 10:02:07 208 147.20 XLON 00343960747TRLO1
10 July 2025 10:03:39 149 147.40 XLON 00343961504TRLO1
10 July 2025 10:03:39 770 147.40 XLON 00343961505TRLO1
10 July 2025 10:03:39 1,166 147.40 XLON 00343961506TRLO1
10 July 2025 10:03:39 624 147.20 XLON 00343961508TRLO1
10 July 2025 10:03:39 673 147.40 XLON 00343961509TRLO1
10 July 2025 10:03:39 747 147.40 XLON 00343961510TRLO1
10 July 2025 10:03:39 426 147.40 XLON 00343961511TRLO1
10 July 2025 10:03:41 243 147.40 XLON 00343961563TRLO1
10 July 2025 10:03:42 624 147.20 XLON 00343961594TRLO1
10 July 2025 10:03:52 50 147.20 XLON 00343961682TRLO1
10 July 2025 10:05:03 595 147.20 XLON 00343962140TRLO1
10 July 2025 10:05:22 649 147.40 XLON 00343962238TRLO1
10 July 2025 10:07:07 297 147.40 XLON 00343962871TRLO1
10 July 2025 10:07:07 354 147.40 XLON 00343962872TRLO1
10 July 2025 10:08:52 336 147.40 XLON 00343963545TRLO1
10 July 2025 10:08:52 311 147.40 XLON 00343963546TRLO1
10 July 2025 10:10:37 519 147.40 XLON 00343964255TRLO1
10 July 2025 10:10:37 133 147.40 XLON 00343964256TRLO1
10 July 2025 10:12:21 647 147.40 XLON 00343964828TRLO1
10 July 2025 10:12:54 647 146.80 XLON 00343964998TRLO1
10 July 2025 10:12:54 646 146.80 XLON 00343964999TRLO1
10 July 2025 10:12:54 647 146.80 XLON 00343965000TRLO1
10 July 2025 10:37:35 748 146.80 XLON 00343979125TRLO1
10 July 2025 10:37:35 752 146.80 XLON 00343979126TRLO1
10 July 2025 10:37:35 790 146.80 XLON 00343979127TRLO1
10 July 2025 10:37:35 714 146.80 XLON 00343979128TRLO1
10 July 2025 10:49:50 970 146.40 XLON 00343985703TRLO1
10 July 2025 10:49:50 1,629 146.40 XLON 00343985704TRLO1
10 July 2025 10:49:51 69 146.80 XLON 00343985707TRLO1
10 July 2025 10:49:51 775 146.80 XLON 00343985708TRLO1
10 July 2025 10:49:51 641 146.80 XLON 00343985709TRLO1
10 July 2025 10:49:51 764 146.80 XLON 00343985710TRLO1
10 July 2025 10:49:51 757 146.80 XLON 00343985711TRLO1
10 July 2025 10:49:51 2,599 146.60 XLON 00343985719TRLO1
10 July 2025 10:51:11 562 146.80 XLON 00343986701TRLO1
10 July 2025 10:51:11 114 146.80 XLON 00343986702TRLO1
10 July 2025 10:53:06 676 146.80 XLON 00343987998TRLO1
10 July 2025 10:55:01 678 146.80 XLON 00343989502TRLO1
10 July 2025 10:57:30 896 146.80 XLON 00343990490TRLO1
10 July 2025 10:59:27 681 146.80 XLON 00343991054TRLO1
10 July 2025 11:01:18 677 146.80 XLON 00343991209TRLO1
10 July 2025 11:01:27 1,352 146.60 XLON 00343991215TRLO1
10 July 2025 11:06:50 666 146.80 XLON 00343991432TRLO1
10 July 2025 11:08:38 668 146.80 XLON 00343991547TRLO1
10 July 2025 11:08:55 663 146.40 XLON 00343991567TRLO1
10 July 2025 11:08:55 207 146.40 XLON 00343991568TRLO1
10 July 2025 11:08:55 455 146.40 XLON 00343991569TRLO1
10 July 2025 11:12:43 607 146.00 XLON 00343991750TRLO1
10 July 2025 11:20:23 1,672 146.40 XLON 00343992044TRLO1
10 July 2025 11:20:23 170 146.40 XLON 00343992045TRLO1
10 July 2025 11:20:23 457 146.40 XLON 00343992046TRLO1
10 July 2025 11:22:07 628 146.40 XLON 00343992141TRLO1
10 July 2025 11:23:51 628 146.40 XLON 00343992237TRLO1
10 July 2025 11:25:34 623 146.40 XLON 00343992299TRLO1
10 July 2025 11:27:14 846 146.00 XLON 00343992346TRLO1
10 July 2025 11:49:15 399 146.00 XLON 00343993344TRLO1
10 July 2025 11:49:15 698 146.00 XLON 00343993345TRLO1
10 July 2025 11:55:11 148 146.00 XLON 00343993547TRLO1
10 July 2025 11:55:11 622 146.00 XLON 00343993548TRLO1
10 July 2025 11:55:11 1,097 146.00 XLON 00343993549TRLO1
10 July 2025 11:55:11 622 146.00 XLON 00343993550TRLO1
10 July 2025 11:55:12 1,848 146.00 XLON 00343993551TRLO1
10 July 2025 11:55:12 251 146.00 XLON 00343993552TRLO1
10 July 2025 11:55:12 1 146.00 XLON 00343993553TRLO1
10 July 2025 11:55:12 1,211 146.00 XLON 00343993554TRLO1
10 July 2025 11:55:12 1,848 146.00 XLON 00343993555TRLO1
10 July 2025 11:55:12 1,019 146.00 XLON 00343993556TRLO1
10 July 2025 11:59:43 724 147.00 XLON 00343993878TRLO1
10 July 2025 11:59:43 813 147.00 XLON 00343993879TRLO1
10 July 2025 11:59:43 134 147.00 XLON 00343993880TRLO1
10 July 2025 11:59:43 2,564 146.80 XLON 00343993881TRLO1
10 July 2025 12:01:55 1,923 146.60 XLON 00343993977TRLO1
10 July 2025 12:13:56 521 146.80 XLON 00343994365TRLO1
10 July 2025 12:13:56 96 146.80 XLON 00343994366TRLO1
10 July 2025 12:13:56 9 146.80 XLON 00343994367TRLO1
10 July 2025 12:15:48 623 146.80 XLON 00343994462TRLO1
10 July 2025 12:17:42 625 146.80 XLON 00343994664TRLO1
10 July 2025 12:19:34 624 146.80 XLON 00343994747TRLO1
10 July 2025 12:21:27 116 146.80 XLON 00343994862TRLO1
10 July 2025 12:21:27 508 146.80 XLON 00343994863TRLO1
10 July 2025 12:23:20 626 147.00 XLON 00343994940TRLO1
10 July 2025 12:25:13 603 147.00 XLON 00343995025TRLO1
10 July 2025 12:25:13 22 147.00 XLON 00343995026TRLO1
10 July 2025 12:27:59 136 147.20 XLON 00343995126TRLO1
10 July 2025 12:28:00 1,869 147.00 XLON 00343995127TRLO1
10 July 2025 12:28:00 1,911 147.00 XLON 00343995128TRLO1
10 July 2025 12:28:17 179 147.00 XLON 00343995131TRLO1
10 July 2025 12:28:17 1,817 147.00 XLON 00343995132TRLO1
10 July 2025 12:28:18 1,145 147.00 XLON 00343995133TRLO1
10 July 2025 12:28:59 1,367 147.40 XLON 00343995168TRLO1
10 July 2025 12:28:59 1,145 147.00 XLON 00343995169TRLO1
10 July 2025 12:28:59 875 147.00 XLON 00343995170TRLO1
10 July 2025 12:30:00 318 147.40 XLON 00343995195TRLO1
10 July 2025 12:30:00 1,049 147.40 XLON 00343995196TRLO1
10 July 2025 12:30:00 2,212 147.40 XLON 00343995197TRLO1
10 July 2025 12:30:05 510 147.20 XLON 00343995201TRLO1
10 July 2025 12:30:05 251 147.20 XLON 00343995202TRLO1
10 July 2025 12:30:20 1,170 147.20 XLON 00343995207TRLO1
10 July 2025 12:30:20 402 147.20 XLON 00343995208TRLO1
10 July 2025 12:31:50 275 147.20 XLON 00343995242TRLO1
10 July 2025 12:34:21 1,931 147.40 XLON 00343995347TRLO1
10 July 2025 12:36:31 1,348 147.20 XLON 00343995409TRLO1
10 July 2025 12:46:31 691 147.20 XLON 00343995740TRLO1
10 July 2025 12:47:00 977 147.60 XLON 00343995783TRLO1
10 July 2025 12:47:00 1,095 147.60 XLON 00343995784TRLO1
10 July 2025 12:47:05 530 147.40 XLON 00343995791TRLO1
10 July 2025 12:47:05 1,422 147.40 XLON 00343995792TRLO1
10 July 2025 13:00:20 308 147.20 XLON 00343996288TRLO1
10 July 2025 13:00:20 327 147.20 XLON 00343996289TRLO1
10 July 2025 13:00:20 635 147.20 XLON 00343996290TRLO1
10 July 2025 13:00:20 951 147.40 XLON 00343996291TRLO1
10 July 2025 13:00:20 777 147.40 XLON 00343996292TRLO1
10 July 2025 13:00:20 765 147.40 XLON 00343996293TRLO1
10 July 2025 13:00:20 81 147.40 XLON 00343996294TRLO1
10 July 2025 13:05:26 144 147.40 XLON 00343996441TRLO1
10 July 2025 13:05:26 500 147.40 XLON 00343996442TRLO1
10 July 2025 13:07:58 641 147.40 XLON 00343996469TRLO1
10 July 2025 13:09:36 1,918 147.00 XLON 00343996531TRLO1
10 July 2025 13:09:37 1,692 147.00 XLON 00343996532TRLO1
10 July 2025 13:11:13 1,758 148.20 XLON 00343996563TRLO1
10 July 2025 13:31:30 630 149.00 XLON 00343997124TRLO1
10 July 2025 13:31:30 5,691 149.00 XLON 00343997125TRLO1
10 July 2025 13:31:30 5,369 149.20 XLON 00343997126TRLO1
10 July 2025 13:31:36 3,970 148.80 XLON 00343997131TRLO1
10 July 2025 13:35:56 1,908 148.60 XLON 00343997314TRLO1
10 July 2025 13:40:50 1,242 148.20 XLON 00343997487TRLO1
10 July 2025 13:40:50 307 148.20 XLON 00343997488TRLO1
10 July 2025 13:40:50 314 148.20 XLON 00343997489TRLO1
10 July 2025 13:52:23 1,943 147.80 XLON 00343997745TRLO1
10 July 2025 13:52:23 648 147.80 XLON 00343997746TRLO1
10 July 2025 13:55:10 1,309 147.40 XLON 00343997827TRLO1
10 July 2025 13:59:00 1,304 147.60 XLON 00343997936TRLO1
10 July 2025 14:17:09 218 147.80 XLON 00343998514TRLO1
10 July 2025 14:17:09 331 147.80 XLON 00343998515TRLO1
10 July 2025 14:18:56 1,939 147.60 XLON 00343998592TRLO1
10 July 2025 14:26:43 1,248 147.40 XLON 00343998874TRLO1
10 July 2025 14:29:06 1,330 147.40 XLON 00343999063TRLO1
10 July 2025 14:29:31 710 147.40 XLON 00343999096TRLO1
10 July 2025 14:29:41 710 147.40 XLON 00343999112TRLO1
10 July 2025 14:30:04 1,703 147.80 XLON 00343999181TRLO1
10 July 2025 14:30:20 157 148.00 XLON 00343999250TRLO1
10 July 2025 14:30:30 136 148.00 XLON 00343999258TRLO1
10 July 2025 14:32:44 3,254 148.20 XLON 00343999340TRLO1
10 July 2025 14:33:37 693 148.20 XLON 00343999402TRLO1
10 July 2025 14:35:33 202 148.20 XLON 00343999477TRLO1
10 July 2025 14:35:33 482 148.20 XLON 00343999478TRLO1
10 July 2025 14:42:00 88 148.40 XLON 00343999916TRLO1
10 July 2025 14:42:00 755 148.40 XLON 00343999917TRLO1
10 July 2025 14:42:00 1,338 148.40 XLON 00343999918TRLO1
10 July 2025 14:42:00 396 148.40 XLON 00343999919TRLO1
10 July 2025 14:42:57 692 148.40 XLON 00343999963TRLO1
10 July 2025 14:45:28 261 148.40 XLON 00344000068TRLO1
10 July 2025 14:45:28 421 148.40 XLON 00344000069TRLO1
10 July 2025 14:48:42 218 148.60 XLON 00344000235TRLO1
10 July 2025 14:48:42 728 148.60 XLON 00344000236TRLO1
10 July 2025 14:48:42 926 148.60 XLON 00344000237TRLO1
10 July 2025 14:56:52 69 148.80 XLON 00344000570TRLO1
10 July 2025 14:56:52 2,062 148.80 XLON 00344000571TRLO1
10 July 2025 14:57:37 252 148.80 XLON 00344000635TRLO1
10 July 2025 14:57:37 431 148.80 XLON 00344000636TRLO1
10 July 2025 14:59:02 569 148.80 XLON 00344000715TRLO1
10 July 2025 14:59:02 110 148.80 XLON 00344000716TRLO1
10 July 2025 14:59:51 282 148.60 XLON 00344000759TRLO1
10 July 2025 15:03:40 363 149.00 XLON 00344001115TRLO1
10 July 2025 15:03:40 1,848 149.00 XLON 00344001116TRLO1
10 July 2025 15:03:40 692 149.00 XLON 00344001117TRLO1
10 July 2025 15:03:40 849 149.00 XLON 00344001118TRLO1
10 July 2025 15:04:15 2,036 148.80 XLON 00344001157TRLO1
10 July 2025 15:05:20 208 149.00 XLON 00344001222TRLO1
10 July 2025 15:05:20 622 149.00 XLON 00344001223TRLO1
10 July 2025 15:07:12 639 149.00 XLON 00344001348TRLO1
10 July 2025 15:10:02 637 149.00 XLON 00344001529TRLO1
10 July 2025 15:11:02 1,911 148.60 XLON 00344001592TRLO1
10 July 2025 15:11:02 637 148.60 XLON 00344001593TRLO1
10 July 2025 15:11:03 1,923 148.40 XLON 00344001594TRLO1
10 July 2025 15:12:07 598 149.00 XLON 00344001645TRLO1
10 July 2025 15:12:07 1 149.00 XLON 00344001646TRLO1
10 July 2025 15:12:07 1,381 149.00 XLON 00344001647TRLO1
10 July 2025 15:13:00 467 149.00 XLON 00344001702TRLO1
10 July 2025 15:13:00 177 149.00 XLON 00344001703TRLO1
10 July 2025 15:14:47 652 149.00 XLON 00344001791TRLO1
10 July 2025 15:15:02 662 149.00 XLON 00344001825TRLO1
10 July 2025 15:15:16 534 149.00 XLON 00344001856TRLO1
10 July 2025 15:15:16 118 149.00 XLON 00344001857TRLO1
10 July 2025 15:15:30 677 149.00 XLON 00344001880TRLO1
10 July 2025 15:15:30 11 149.00 XLON 00344001881TRLO1
10 July 2025 15:15:48 649 149.00 XLON 00344001905TRLO1
10 July 2025 15:18:32 649 149.00 XLON 00344002128TRLO1
10 July 2025 15:21:56 345 149.00 XLON 00344002295TRLO1
10 July 2025 15:21:56 304 149.00 XLON 00344002296TRLO1
10 July 2025 15:33:00 957 149.00 XLON 00344002924TRLO1
10 July 2025 15:33:00 741 149.00 XLON 00344002925TRLO1
10 July 2025 15:33:00 171 149.00 XLON 00344002926TRLO1
10 July 2025 15:39:40 108 149.00 XLON 00344003238TRLO1
10 July 2025 15:39:40 1,038 149.00 XLON 00344003239TRLO1
10 July 2025 15:39:40 888 149.00 XLON 00344003240TRLO1
10 July 2025 15:40:19 649 149.00 XLON 00344003267TRLO1
10 July 2025 15:40:52 650 149.00 XLON 00344003300TRLO1
10 July 2025 15:43:04 650 149.00 XLON 00344003403TRLO1
10 July 2025 15:44:56 253 149.00 XLON 00344003488TRLO1
10 July 2025 15:44:56 396 149.00 XLON 00344003489TRLO1
10 July 2025 15:46:04 292 149.00 XLON 00344003529TRLO1
10 July 2025 15:46:04 358 149.00 XLON 00344003530TRLO1
10 July 2025 15:48:21 650 149.00 XLON 00344003603TRLO1
10 July 2025 15:49:13 374 149.00 XLON 00344003616TRLO1
10 July 2025 15:49:13 277 149.00 XLON 00344003617TRLO1
10 July 2025 15:50:10 659 149.00 XLON 00344003648TRLO1
10 July 2025 15:51:02 186 149.00 XLON 00344003679TRLO1
10 July 2025 15:51:02 475 149.00 XLON 00344003680TRLO1
10 July 2025 15:51:32 653 149.00 XLON 00344003696TRLO1
10 July 2025 15:51:57 43 149.00 XLON 00344003709TRLO1
10 July 2025 15:51:57 619 149.00 XLON 00344003710TRLO1
10 July 2025 15:52:34 658 149.00 XLON 00344003731TRLO1
10 July 2025 15:52:43 649 148.60 XLON 00344003732TRLO1
10 July 2025 15:52:43 2,595 148.60 XLON 00344003733TRLO1
10 July 2025 15:52:43 1,745 148.60 XLON 00344003734TRLO1
10 July 2025 15:52:43 836 148.60 XLON 00344003735TRLO1
10 July 2025 15:55:17 645 148.60 XLON 00344003854TRLO1
10 July 2025 15:55:17 646 148.60 XLON 00344003855TRLO1
10 July 2025 15:56:02 48 148.40 XLON 00344003882TRLO1
10 July 2025 15:56:02 1,258 148.40 XLON 00344003883TRLO1
10 July 2025 15:56:02 653 148.40 XLON 00344003884TRLO1
10 July 2025 16:10:40 733 148.80 XLON 00344004517TRLO1
10 July 2025 16:10:40 794 148.80 XLON 00344004518TRLO1
10 July 2025 16:10:40 874 148.80 XLON 00344004519TRLO1
10 July 2025 16:10:40 797 148.80 XLON 00344004520TRLO1
10 July 2025 16:10:40 820 148.80 XLON 00344004521TRLO1
10 July 2025 16:10:40 415 148.60 XLON 00344004522TRLO1
10 July 2025 16:10:41 2,990 148.40 XLON 00344004523TRLO1
10 July 2025 16:10:41 415 148.40 XLON 00344004524TRLO1
10 July 2025 16:13:02 656 148.80 XLON 00344004568TRLO1
10 July 2025 16:13:02 895 148.80 XLON 00344004569TRLO1
10 July 2025 16:13:02 740 148.80 XLON 00344004570TRLO1
10 July 2025 16:13:02 800 148.80 XLON 00344004571TRLO1
10 July 2025 16:13:02 879 148.80 XLON 00344004572TRLO1
10 July 2025 16:13:02 818 148.80 XLON 00344004573TRLO1
10 July 2025 16:13:02 824 148.80 XLON 00344004574TRLO1
10 July 2025 16:13:02 2 148.80 XLON 00344004575TRLO1
10 July 2025 16:13:45 1,888 148.60 XLON 00344004620TRLO1
10 July 2025 16:13:45 1,308 148.60 XLON 00344004621TRLO1
10 July 2025 16:17:00 98 148.80 XLON 00344004832TRLO1
10 July 2025 16:17:00 872 148.80 XLON 00344004833TRLO1
10 July 2025 16:17:00 1,787 148.80 XLON 00344004834TRLO1
10 July 2025 16:17:00 827 148.80 XLON 00344004835TRLO1
10 July 2025 16:17:00 799 148.80 XLON 00344004836TRLO1
10 July 2025 16:17:00 840 148.80 XLON 00344004837TRLO1
10 July 2025 16:17:00 815 148.80 XLON 00344004838TRLO1
10 July 2025 16:17:00 664 148.80 XLON 00344004839TRLO1
10 July 2025 16:17:28 295 148.80 XLON 00344004858TRLO1
10 July 2025 16:17:28 1 148.80 XLON 00344004859TRLO1
10 July 2025 16:17:28 377 148.80 XLON 00344004860TRLO1
10 July 2025 16:17:54 515 148.80 XLON 00344004874TRLO1
10 July 2025 16:17:54 140 148.80 XLON 00344004875TRLO1
10 July 2025 16:18:20 658 148.80 XLON 00344004911TRLO1
10 July 2025 16:18:46 150 148.80 XLON 00344004966TRLO1
10 July 2025 16:18:46 506 148.80 XLON 00344004967TRLO1
10 July 2025 16:19:12 657 148.80 XLON 00344004979TRLO1
10 July 2025 16:19:32 648 148.40 XLON 00344004987TRLO1
Enquiries:
Investors and analysts Matt.Jones@costain.com
Matt Jones, Costain +44 (0) 7860 922 341
Financial media - Headland costain@headlandconsultancy.com
Andy Rivett-Carnac +44 (0) 7968 997365
Charlie Twigg +44 (0) 7946 494568
Issuer name: Costain Group PLC
LEI: 213800PKIJBZ2EDTKC88
ISIN: GB00B64NSP76
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Investec
Intermediary Code: MIDLGB22XXX
Timezone: BST
Currency: GBp
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKKBNOBKDNODRecent news on Costain
See all newsREG - Costain Group PLC - Transaction in Own Shares
AnnouncementREG - Costain Group PLC - Holding(s) in Company
AnnouncementREG - Costain Group PLC - Transaction in Own Shares
AnnouncementREG - Costain Group PLC - Transaction in Own Shares
AnnouncementREG - Costain Group PLC - Holding(s) in Company
Announcement