REG - Costain Group PLC - Transaction in Own Shares

CostainAnnouncement

Today 10:30

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260401:nRSA0334Za&default-theme=true

RNS Number : 0334Z  Costain Group PLC  01 April 2026

 

 

1 April 2026

 

Costain Group PLC

Transaction in own shares

 

 

Costain Group PLC ("Costain") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 10 March 2026, it
has purchased the following number of its ordinary shares of 1 pence each
("Ordinary Shares") on the London Stock Exchange through Panmure Liberum in
the period from 25 March 2026 to 31 March 2026.

 

 

 Date of Purchase  Number of ordinary shares purchased  Weighted average price per day (pence)  Highest price per share (pence)  Lowest price per share (pence)
 25 March 2026     75,000                                191.22                                 192.80                           190.00
 26 March 2026     75,000                                190.19                                 193.60                           186.80
 27 March 2026     56,000                                186.97                                 192.00                           182.80
 30 March 2026     43,681                                181.66                                 183.00                           180.00
 31 March 2026     46,000                                181.81                                 182.60                           180.00

 

The Company intends to cancel the purchased shares. The Company does not hold
any ordinary shares in treasury.

 

Costain has now purchased 813,559 Ordinary Shares in aggregate for
cancellation under the Buyback Programme.  Following settlement of the above
purchases and cancellation of the purchased Ordinary Shares, the Group's total
number of Ordinary Shares in issue will be 265,901,336 Ordinary Shares.

In accordance with Article 5(1)(b) of Market Abuse Regulation (EU) No 596/2014
(as it forms part of the law of the United Kingdom by virtue of the European
Union (Withdrawal) Act 2018, as implemented, retained, amended, extended,
re-enacted or otherwise given effect in the United Kingdom from 1 January 2021
and as amended or supplemented in the United Kingdom thereafter) a full
breakdown of the individual trades made by Panmure Liberum on behalf of the
Company as part of the Programme can be found at:

http://www.rns-pdf.londonstockexchange.com/rns/0334Z_1-2026-4-1.pdf
(http://www.rns-pdf.londonstockexchange.com/rns/0334Z_1-2026-4-1.pdf)

Aggregate information:

 

 Venue  Volume-weighted average price  Aggregated volume  Lowest price per          Highest price per

        (pence per share)                                 share (pence per share)   share (pence per share)
 BATE   186.66                         64,546             180.20                    193.00
 XLON   187.61                         205,229            180.20                    193.60
 CHIX   185.92                         17,981             180.00                    193.60
 TRQX   186.72                         7,925              180.00                    193.20

 

 

 

Enquiries:

 

 Investors and analysts      Matt.Jones@costain.com

 Matt Jones, Costain         +44 (0) 7860 922 341

 Financial media - Headland  costain@headlandconsultancy.com

 Andy Rivett-Carnac          +44 (0) 7968 997365

 Charlie Twigg               +44 (0) 7946 494568

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSAKDBKFBKKDQK



            Copyright 2019 Regulatory News Service, all rights reserved