Get startedLog in
    Picture of CRH logo

    CRG — CRH News Story

    0.000.00%
    ie flag iconLast trade - 00:00
    Basic MaterialsBalancedLarge CapSuper Stock
    All News

    Transaction in Own Shares

    Picture of CRH logoCRH
    31/08/2021 07:00
    RNS Number : 1039K

CRH PLC

31 August 2021

 

 

 

 

 

31st August 2021

CRH plc Transaction in Own Shares

 

CRH plc ("CRH") announces that on 30th August 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.

 


    Euronext Dublin
    Number of ordinary shares purchased:15,678
    Highest price paid per share:€45.13
    Lowest price paid per share:€44.90
    Volume weighted average price paid:€44.9846
    

 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 1st October 2021 following its announcement on 30th June 2021 and were effected by CRH's broker as part of the Programme announced on 30th June 2021.

 

Following settlement of the above transactions CRH will hold 16,163,880 of its ordinary shares in treasury which represents 2.033% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 778,976,458 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

 

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 

 


    Issuer name:CRH plc
    LEI549300MIDJNNTH068E74
    ISIN:IE0001827041
    Intermediary name:Societe Generale
    Intermediary code:O2RNE8IBXP4R0TD8PU41
    Time zone:BST
    Currency:EUR
    Aggregated Information
    Trading venueCurrencyVolume Weighted Average PriceAggregated volume
    Euronext DublinEUR44.984615,678
    

 

 


    Euronext Dublin
    

 


    Number of SharesPrice Per Share (EUR)CurrencyTrade TimeTrading VenueMatchID
    20045.13EUR09:23:18Euronext Dublin20210830170241
    6545.12EUR10:10:09Euronext Dublin20210830217089
    145.12EUR10:10:09Euronext Dublin20210830217345
    3345.12EUR10:10:09Euronext Dublin20210830217601
    7845.12EUR10:10:09Euronext Dublin20210830217857
    2345.12EUR10:22:15Euronext Dublin20210830226817
    145.1EUR10:29:04Euronext Dublin20210830238337
    145.1EUR10:29:04Euronext Dublin20210830238593
    39845.1EUR10:37:08Euronext Dublin20210830246529
    16345.1EUR11:11:34Euronext Dublin20210830284417
    3745.1EUR11:11:44Euronext Dublin20210830284673
    16445.06EUR11:13:49Euronext Dublin20210830287233
    49345.06EUR11:14:02Euronext Dublin20210830287489
    16245.06EUR11:14:06Euronext Dublin20210830288001
    145.08EUR11:15:15Euronext Dublin20210830291585
    15045.08EUR11:15:15Euronext Dublin20210830291841
    14045.08EUR11:15:15Euronext Dublin20210830292097
    945.08EUR11:15:15Euronext Dublin20210830292353
    10945.07EUR11:16:55Euronext Dublin20210830293377
    7845.07EUR11:16:55Euronext Dublin20210830293633
    1545.07EUR11:16:55Euronext Dublin20210830293889
    4845.07EUR11:16:55Euronext Dublin20210830294145
    15045.04EUR11:22:47Euronext Dublin20210830302593
    40045.04EUR11:22:47Euronext Dublin20210830302849
    3145.04EUR11:22:49Euronext Dublin20210830303105
    28645.04EUR11:22:52Euronext Dublin20210830303361
    5645.04EUR11:22:52Euronext Dublin20210830303617
    7745.03EUR11:23:36Euronext Dublin20210830304129
    1145.04EUR11:26:43Euronext Dublin20210830307713
    50045.03EUR11:36:12Euronext Dublin20210830312577
    16945.03EUR11:49:56Euronext Dublin20210830326657
    5145.03EUR11:49:56Euronext Dublin20210830326913
    13745.02EUR11:55:03Euronext Dublin20210830327937
    15045.02EUR11:55:03Euronext Dublin20210830328193
    14745.02EUR11:55:05Euronext Dublin20210830329985
    14045.02EUR11:55:06Euronext Dublin20210830330241
    3045.02EUR11:55:08Euronext Dublin20210830331265
    18545.02EUR11:55:41Euronext Dublin20210830331521
    2045.02EUR11:55:57Euronext Dublin20210830332289
    5245.02EUR11:57:39Euronext Dublin20210830333057
    13945.02EUR11:57:39Euronext Dublin20210830334593
    3145EUR11:57:43Euronext Dublin20210830336129
    17545EUR11:57:52Euronext Dublin20210830336385
    1345EUR11:58:03Euronext Dublin20210830337153
    6745EUR11:58:32Euronext Dublin20210830337409
    945EUR11:59:03Euronext Dublin20210830337665
    6245EUR11:59:27Euronext Dublin20210830337921
    2945EUR11:59:27Euronext Dublin20210830338433
    15045EUR11:59:27Euronext Dublin20210830338689
    15045EUR11:59:27Euronext Dublin20210830338945
    345EUR11:59:27Euronext Dublin20210830339457
    1945EUR11:59:27Euronext Dublin20210830339713
    2245EUR11:59:27Euronext Dublin20210830339969
    1345EUR11:59:27Euronext Dublin20210830340225
    11745EUR12:00:21Euronext Dublin20210830341505
    2745EUR12:00:36Euronext Dublin20210830342017
    1445EUR12:00:36Euronext Dublin20210830342273
    945EUR12:01:02Euronext Dublin20210830342529
    9045EUR12:01:03Euronext Dublin20210830342785
    644.99EUR12:07:17Euronext Dublin20210830350721
    62444.99EUR12:12:00Euronext Dublin20210830350977
    37044.99EUR12:12:00Euronext Dublin20210830351233
    15744.99EUR12:26:42Euronext Dublin20210830366593
    24344.99EUR12:28:11Euronext Dublin20210830367873
    6844.97EUR12:29:27Euronext Dublin20210830372481
    10744.97EUR12:29:27Euronext Dublin20210830372737
    15044.97EUR12:29:27Euronext Dublin20210830372993
    11944.97EUR12:31:02Euronext Dublin20210830373249
    21344.97EUR12:32:44Euronext Dublin20210830376577
    34344.97EUR12:40:59Euronext Dublin20210830382209
    1444.96EUR12:40:59Euronext Dublin20210830383489
    7544.96EUR12:41:29Euronext Dublin20210830383745
    17444.96EUR12:49:18Euronext Dublin20210830384001
    3344.96EUR12:49:23Euronext Dublin20210830384257
    70444.96EUR12:49:26Euronext Dublin20210830384769
    35744.95EUR12:49:26Euronext Dublin20210830385537
    15044.95EUR12:49:26Euronext Dublin20210830385793
    20744.95EUR12:49:26Euronext Dublin20210830386049
    28644.95EUR12:49:35Euronext Dublin20210830386305
    100044.94EUR12:49:35Euronext Dublin20210830387329
    44744.92EUR12:49:35Euronext Dublin20210830388097
    21344.92EUR12:49:40Euronext Dublin20210830388353
    17844.92EUR12:50:02Euronext Dublin20210830388609
    4444.92EUR12:50:20Euronext Dublin20210830388865
    1244.92EUR12:50:20Euronext Dublin20210830389121
    10644.92EUR12:50:21Euronext Dublin20210830389377
    10144.92EUR12:54:07Euronext Dublin20210830395009
    18344.92EUR12:54:07Euronext Dublin20210830395265
    18444.92EUR12:54:07Euronext Dublin20210830395521
    6844.92EUR12:54:07Euronext Dublin20210830395777
    7044.93EUR12:54:15Euronext Dublin20210830397569
    3244.93EUR12:54:15Euronext Dublin20210830397825
    144.93EUR12:54:15Euronext Dublin20210830398081
    7844.93EUR12:54:15Euronext Dublin20210830398337
    4544.93EUR12:56:06Euronext Dublin20210830399617
    15744.92EUR12:58:16Euronext Dublin20210830400641
    3044.91EUR13:00:07Euronext Dublin20210830401665
    144.91EUR13:00:07Euronext Dublin20210830401921
    2544.91EUR13:00:07Euronext Dublin20210830402177
    17744.91EUR13:00:07Euronext Dublin20210830402433
    6244.91EUR13:00:07Euronext Dublin20210830402689
    32444.91EUR13:00:07Euronext Dublin20210830402945
    4744.91EUR13:01:00Euronext Dublin20210830404737
    4744.91EUR13:01:06Euronext Dublin20210830404993
    4844.92EUR13:03:44Euronext Dublin20210830407297
    7644.91EUR13:05:29Euronext Dublin20210830408833
    23144.9EUR13:05:36Euronext Dublin20210830409089
    32644.9EUR13:08:37Euronext Dublin20210830409345
    15644.9EUR13:08:37Euronext Dublin20210830410113
    12544.95EUR13:12:04Euronext Dublin20210830423425
    7944.96EUR13:12:04Euronext Dublin20210830423937
    15144.94EUR13:16:14Euronext Dublin20210830426241
    15144.96EUR13:20:45Euronext Dublin20210830434433
    5244.96EUR13:20:45Euronext Dublin20210830434945
    15144.96EUR13:24:36Euronext Dublin20210830436481
    

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

 
  END

 

 
POSDKKBBABKDDFN

    Recent news on CRH

    See all news