RNS Number : 2883K
CRH PLC
01 September 2021
1st September 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 31st August 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.
Euronext Dublin
Number of ordinary shares purchased:
86,000
Highest price paid per share:
€45.26
Lowest price paid per share:
€44.58
Volume weighted average price paid:
€44.7657
The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 1st October 2021 following its announcement on 30th June 2021 and were effected by CRH's broker as part of the Programme announced on 30th June 2021.
Following settlement of the above transactions CRH will hold 16,249,880 of its ordinary shares in treasury which represents 2.044% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 778,890,458 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name:
CRH plc
LEI
549300MIDJNNTH068E74
ISIN:
IE0001827041
Intermediary name:
Societe Generale
Intermediary code:
O2RNE8IBXP4R0TD8PU41
Time zone:
BST
Currency:
EUR
Aggregated Information
Trading venue
Currency
Volume Weighted Average Price
Aggregated volume
Euronext Dublin
EUR
44.7657
86,000
Euronext Dublin
Number of Shares
Price Per Share (EUR)
Currency
Trade Time
Trading Venue
MatchID
200
45.26
EUR
08:15:27
Euronext Dublin
2021083158113
150
45.25
EUR
08:28:29
Euronext Dublin
20210831103681
50
45.25
EUR
08:28:29
Euronext Dublin
20210831103937
200
45.23
EUR
08:38:02
Euronext Dublin
20210831133121
60
45.2
EUR
08:38:08
Euronext Dublin
20210831134145
60
45.2
EUR
08:38:08
Euronext Dublin
20210831134401
237
45.22
EUR
08:46:23
Euronext Dublin
20210831160001
43
45.22
EUR
08:46:23
Euronext Dublin
20210831160257
180
45.2
EUR
08:46:32
Euronext Dublin
20210831160513
150
45.18
EUR
08:47:46
Euronext Dublin
20210831164353
150
45.18
EUR
08:47:46
Euronext Dublin
20210831164609
150
45.18
EUR
08:47:46
Euronext Dublin
20210831164865
50
45.18
EUR
08:47:46
Euronext Dublin
20210831165121
220
45.16
EUR
08:51:58
Euronext Dublin
20210831170497
400
45.12
EUR
08:54:57
Euronext Dublin
20210831175361
100
45.14
EUR
09:03:08
Euronext Dublin
20210831200449
100
45.14
EUR
09:03:08
Euronext Dublin
20210831200705
100
45.14
EUR
09:03:09
Euronext Dublin
20210831200961
3
45.14
EUR
09:03:31
Euronext Dublin
20210831201217
97
45.14
EUR
09:03:31
Euronext Dublin
20210831201473
496
45.07
EUR
09:06:34
Euronext Dublin
20210831219393
44
45.07
EUR
09:06:34
Euronext Dublin
20210831219649
300
45.07
EUR
09:06:34
Euronext Dublin
20210831219905
50
45.07
EUR
09:06:34
Euronext Dublin
20210831220161
110
45.07
EUR
09:06:34
Euronext Dublin
20210831220417
500
45.03
EUR
09:17:00
Euronext Dublin
20210831253441
223
45.02
EUR
09:17:01
Euronext Dublin
20210831254209
277
45.02
EUR
09:17:01
Euronext Dublin
20210831254465
106
45.04
EUR
09:18:48
Euronext Dublin
20210831258049
80
45.04
EUR
09:18:48
Euronext Dublin
20210831258305
78
45.04
EUR
09:18:48
Euronext Dublin
20210831258561
36
45.04
EUR
09:18:48
Euronext Dublin
20210831258817
21
45
EUR
09:20:23
Euronext Dublin
20210831262145
54
45
EUR
09:20:23
Euronext Dublin
20210831262401
239
45
EUR
09:20:23
Euronext Dublin
20210831262657
1186
45
EUR
09:22:35
Euronext Dublin
20210831268801
44
45
EUR
09:26:14
Euronext Dublin
20210831278017
88
45
EUR
09:26:14
Euronext Dublin
20210831278273
1
45
EUR
09:26:14
Euronext Dublin
20210831278529
44
45
EUR
09:29:09
Euronext Dublin
20210831282369
87
44.99
EUR
09:30:20
Euronext Dublin
20210831284417
45
44.98
EUR
09:30:29
Euronext Dublin
20210831285185
45
44.98
EUR
09:31:10
Euronext Dublin
20210831286209
45
44.96
EUR
09:32:01
Euronext Dublin
20210831287489
113
44.98
EUR
09:32:39
Euronext Dublin
20210831291585
150
44.99
EUR
09:34:47
Euronext Dublin
20210831293889
3
44.99
EUR
09:34:47
Euronext Dublin
20210831294145
95
44.99
EUR
09:34:48
Euronext Dublin
20210831294401
1000
44.98
EUR
09:34:48
Euronext Dublin
20210831294657
1
44.9
EUR
09:41:04
Euronext Dublin
20210831321537
1
44.9
EUR
09:41:04
Euronext Dublin
20210831321793
256
44.9
EUR
09:41:15
Euronext Dublin
20210831322049
540
44.9
EUR
09:41:19
Euronext Dublin
20210831322305
1204
44.9
EUR
09:41:19
Euronext Dublin
20210831322561
76
44.93
EUR
09:42:39
Euronext Dublin
20210831326657
5
44.93
EUR
09:42:40
Euronext Dublin
20210831326913
97
44.96
EUR
09:43:41
Euronext Dublin
20210831328449
50
44.95
EUR
09:44:59
Euronext Dublin
20210831333313
46
44.95
EUR
09:45:05
Euronext Dublin
20210831334337
50
44.95
EUR
09:45:31
Euronext Dublin
20210831334593
69
44.95
EUR
09:45:33
Euronext Dublin
20210831334849
44
44.96
EUR
09:46:01
Euronext Dublin
20210831335873
1
44.96
EUR
09:46:02
Euronext Dublin
20210831336129
46
44.95
EUR
09:46:39
Euronext Dublin
20210831337153
101
44.97
EUR
09:48:23
Euronext Dublin
20210831340225
193
44.98
EUR
09:50:02
Euronext Dublin
20210831344321
138
44.98
EUR
09:50:02
Euronext Dublin
20210831344577
95
44.97
EUR
09:50:27
Euronext Dublin
20210831346881
50
44.97
EUR
09:50:41
Euronext Dublin
20210831347905
1
44.97
EUR
09:50:42
Euronext Dublin
20210831348161
65
44.97
EUR
09:50:42
Euronext Dublin
20210831348417
1
44.95
EUR
09:51:27
Euronext Dublin
20210831350209
21
44.93
EUR
09:51:54
Euronext Dublin
20210831353281
46
44.91
EUR
09:52:00
Euronext Dublin
20210831354305
143
44.94
EUR
09:53:37
Euronext Dublin
20210831359425
49
44.94
EUR
09:53:37
Euronext Dublin
20210831360705
1
44.95
EUR
09:58:06
Euronext Dublin
20210831373505
43
44.95
EUR
09:58:06
Euronext Dublin
20210831373761
85
44.94
EUR
10:00:04
Euronext Dublin
20210831376577
105
44.95
EUR
10:02:00
Euronext Dublin
20210831380161
29
44.94
EUR
10:02:07
Euronext Dublin
20210831380417
110
44.94
EUR
10:02:07
Euronext Dublin
20210831380673
197
44.95
EUR
10:04:48
Euronext Dublin
20210831387841
111
44.95
EUR
10:06:08
Euronext Dublin
20210831394241
44
44.98
EUR
10:30:40
Euronext Dublin
20210831459521
73
44.97
EUR
10:31:37
Euronext Dublin
20210831460801
45
44.95
EUR
10:32:43
Euronext Dublin
20210831463361
120
44.95
EUR
10:33:10
Euronext Dublin
20210831467201
100
44.95
EUR
10:33:10
Euronext Dublin
20210831467457
78
44.97
EUR
10:36:15
Euronext Dublin
20210831474625
285
44.95
EUR
10:36:37
Euronext Dublin
20210831475393
150
44.95
EUR
10:36:37
Euronext Dublin
20210831475649
150
44.95
EUR
10:36:37
Euronext Dublin
20210831475905
150
44.95
EUR
10:36:37
Euronext Dublin
20210831476161
45
44.95
EUR
10:36:37
Euronext Dublin
20210831476417
1000
44.91
EUR
10:38:04
Euronext Dublin
20210831483585
44
44.92
EUR
10:43:04
Euronext Dublin
20210831498433
1
44.92
EUR
10:43:39
Euronext Dublin
20210831501505
357
44.92
EUR
10:43:43
Euronext Dublin
20210831501761
150
44.92
EUR
10:43:43
Euronext Dublin
20210831502017
150
44.92
EUR
10:43:43
Euronext Dublin
20210831502273
57
44.92
EUR
10:43:43
Euronext Dublin
20210831502529
93
44.92
EUR
10:43:43
Euronext Dublin
20210831502785
150
44.92
EUR
10:43:43
Euronext Dublin
20210831503041
43
44.92
EUR
10:43:43
Euronext Dublin
20210831503297
44
44.93
EUR
10:43:55
Euronext Dublin
20210831505345
45
44.91
EUR
10:45:45
Euronext Dublin
20210831507905
1
44.9
EUR
10:45:54
Euronext Dublin
20210831508417
23
44.9
EUR
10:45:54
Euronext Dublin
20210831508673
44
44.89
EUR
10:46:05
Euronext Dublin
20210831509441
827
44.88
EUR
10:46:50
Euronext Dublin
20210831509697
173
44.88
EUR
10:46:50
Euronext Dublin
20210831509953
46
44.88
EUR
10:46:50
Euronext Dublin
20210831510465
44
44.87
EUR
10:46:57
Euronext Dublin
20210831512769
1000
44.86
EUR
10:47:02
Euronext Dublin
20210831513281
44
44.85
EUR
10:47:17
Euronext Dublin
20210831514817
63
44.83
EUR
10:47:32
Euronext Dublin
20210831516353
221
44.83
EUR
10:47:40
Euronext Dublin
20210831516609
716
44.83
EUR
10:47:40
Euronext Dublin
20210831516865
44
44.83
EUR
10:47:40
Euronext Dublin
20210831517377
401
44.85
EUR
10:48:20
Euronext Dublin
20210831523265
83
44.85
EUR
10:48:20
Euronext Dublin
20210831523521
66
44.85
EUR
10:48:20
Euronext Dublin
20210831523777
1
44.84
EUR
10:50:58
Euronext Dublin
20210831535553
84
44.83
EUR
10:50:59
Euronext Dublin
20210831536321
237
44.83
EUR
10:50:59
Euronext Dublin
20210831536833
76
44.83
EUR
10:51:14
Euronext Dublin
20210831538113
1
44.85
EUR
10:51:24
Euronext Dublin
20210831541441
68
44.85
EUR
10:52:02
Euronext Dublin
20210831547329
200
44.85
EUR
10:52:44
Euronext Dublin
20210831554241
234
44.85
EUR
10:52:44
Euronext Dublin
20210831555777
88
44.83
EUR
10:52:59
Euronext Dublin
20210831559361
165
44.83
EUR
10:53:00
Euronext Dublin
20210831559617
135
44.83
EUR
10:53:14
Euronext Dublin
20210831561665
9
44.83
EUR
10:53:14
Euronext Dublin
20210831561921
19
44.85
EUR
10:54:29
Euronext Dublin
20210831572929
18
44.85
EUR
10:54:29
Euronext Dublin
20210831573441
152
44.84
EUR
10:55:03
Euronext Dublin
20210831579073
68
44.84
EUR
10:55:03
Euronext Dublin
20210831581633
32
44.84
EUR
10:55:03
Euronext Dublin
20210831581889
397
44.83
EUR
10:55:08
Euronext Dublin
20210831582401
150
44.83
EUR
10:55:08
Euronext Dublin
20210831583681
150
44.83
EUR
10:55:08
Euronext Dublin
20210831583937
9
44.83
EUR
10:55:08
Euronext Dublin
20210831584193
44
44.82
EUR
10:55:14
Euronext Dublin
20210831586753
48
44.81
EUR
10:55:30
Euronext Dublin
20210831590593
351
44.8
EUR
10:55:41
Euronext Dublin
20210831591617
17
44.8
EUR
10:55:41
Euronext Dublin
20210831591873
195
44.8
EUR
10:55:44
Euronext Dublin
20210831592129
94
44.8
EUR
10:55:44
Euronext Dublin
20210831592385
18
44.8
EUR
10:55:44
Euronext Dublin
20210831593409
196
44.8
EUR
10:55:44
Euronext Dublin
20210831593665
138
44.8
EUR
10:55:59
Euronext Dublin
20210831594945
195
44.8
EUR
10:55:59
Euronext Dublin
20210831595201
128
44.8
EUR
10:55:59
Euronext Dublin
20210831595713
86
44.81
EUR
10:56:29
Euronext Dublin
20210831601089
15
44.82
EUR
10:57:14
Euronext Dublin
20210831605953
29
44.82
EUR
10:57:14
Euronext Dublin
20210831608257
31
44.84
EUR
10:57:44
Euronext Dublin
20210831613121
53
44.84
EUR
10:57:59
Euronext Dublin
20210831615681
89
44.84
EUR
10:58:18
Euronext Dublin
20210831617985
44
44.83
EUR
10:58:29
Euronext Dublin
20210831619521
44
44.83
EUR
10:58:44
Euronext Dublin
20210831621825
46
44.82
EUR
10:58:51
Euronext Dublin
20210831623873
31
44.82
EUR
10:59:04
Euronext Dublin
20210831628225
45
44.81
EUR
10:59:14
Euronext Dublin
20210831628481
84
44.82
EUR
10:59:28
Euronext Dublin
20210831630529
15
44.82
EUR
10:59:28
Euronext Dublin
20210831630785
149
44.81
EUR
10:59:44
Euronext Dublin
20210831634113
195
44.81
EUR
10:59:44
Euronext Dublin
20210831634369
196
44.81
EUR
10:59:44
Euronext Dublin
20210831634625
37
44.81
EUR
10:59:59
Euronext Dublin
20210831634881
1
44.83
EUR
11:00:10
Euronext Dublin
20210831639489
80
44.83
EUR
11:00:10
Euronext Dublin
20210831639745
150
44.84
EUR
11:00:18
Euronext Dublin
20210831643841
150
44.84
EUR
11:00:18
Euronext Dublin
20210831644097
150
44.84
EUR
11:00:18
Euronext Dublin
20210831644353
150
44.84
EUR
11:00:18
Euronext Dublin
20210831644609
150
44.84
EUR
11:00:18
Euronext Dublin
20210831644865
56
44.84
EUR
11:00:18
Euronext Dublin
20210831645121
36
44.84
EUR
11:00:18
Euronext Dublin
20210831645377
46
44.85
EUR
11:01:01
Euronext Dublin
20210831648193
44
44.94
EUR
11:16:28
Euronext Dublin
20210831693761
44
44.93
EUR
11:25:18
Euronext Dublin
20210831723457
44
44.9
EUR
11:26:28
Euronext Dublin
20210831731393
91
44.93
EUR
11:32:02
Euronext Dublin
20210831751617
56
44.93
EUR
11:32:02
Euronext Dublin
20210831751873
45
44.91
EUR
11:33:00
Euronext Dublin
20210831753921
45
44.9
EUR
11:33:43
Euronext Dublin
20210831754689
9
44.89
EUR
11:34:06
Euronext Dublin
20210831756481
36
44.89
EUR
11:34:06
Euronext Dublin
20210831756737
1000
44.88
EUR
11:34:07
Euronext Dublin
20210831757249
45
44.88
EUR
11:36:09
Euronext Dublin
20210831765953
87
44.9
EUR
11:37:07
Euronext Dublin
20210831770305
45
44.89
EUR
11:37:32
Euronext Dublin
20210831774145
45
44.86
EUR
11:38:00
Euronext Dublin
20210831777217
150
44.91
EUR
11:43:55
Euronext Dublin
20210831800257
33
44.91
EUR
11:43:55
Euronext Dublin
20210831800513
150
44.91
EUR
11:43:55
Euronext Dublin
20210831802561
15
44.91
EUR
11:43:55
Euronext Dublin
20210831802817
45
44.93
EUR
11:44:06
Euronext Dublin
20210831807169
44
44.9
EUR
11:44:35
Euronext Dublin
20210831808193
35
44.89
EUR
11:45:49
Euronext Dublin
20210831810497
9
44.89
EUR
11:45:49
Euronext Dublin
20210831810753
44
44.81
EUR
11:46:34
Euronext Dublin
20210831830209
45
44.89
EUR
11:48:01
Euronext Dublin
20210831844289
45
44.85
EUR
11:48:25
Euronext Dublin
20210831846337
44
44.83
EUR
11:48:41
Euronext Dublin
20210831847361
44
44.84
EUR
11:49:04
Euronext Dublin
20210831849409
75
44.83
EUR
11:50:31
Euronext Dublin
20210831854785
85
44.82
EUR
11:51:00
Euronext Dublin
20210831856833
186
44.81
EUR
11:51:17
Euronext Dublin
20210831857089
45
44.81
EUR
11:51:17
Euronext Dublin
20210831858113
150
44.81
EUR
11:51:17
Euronext Dublin
20210831858369
250
44.81
EUR
11:51:17
Euronext Dublin
20210831858625
44
44.8
EUR
11:51:45
Euronext Dublin
20210831861441
208
44.77
EUR
11:51:49
Euronext Dublin
20210831863489
449
44.77
EUR
11:51:49
Euronext Dublin
20210831864769
490
44.77
EUR
11:51:49
Euronext Dublin
20210831866049
653
44.77
EUR
11:51:50
Euronext Dublin
20210831866305
45
44.77
EUR
11:52:10
Euronext Dublin
20210831870145
84
44.75
EUR
11:53:01
Euronext Dublin
20210831873729
175
44.82
EUR
11:54:01
Euronext Dublin
20210831879617
7
44.86
EUR
11:56:24
Euronext Dublin
20210831887041
116
44.85
EUR
11:57:00
Euronext Dublin
20210831889601
145
44.85
EUR
11:57:00
Euronext Dublin
20210831889857
53
44.86
EUR
11:58:12
Euronext Dublin
20210831891905
19
44.86
EUR
11:58:12
Euronext Dublin
20210831892161
45
44.86
EUR
11:58:14
Euronext Dublin
20210831892417
45
44.85
EUR
11:58:38
Euronext Dublin
20210831893697
4
44.82
EUR
11:59:12
Euronext Dublin
20210831896001
41
44.82
EUR
11:59:12
Euronext Dublin
20210831896257
60
44.84
EUR
11:59:45
Euronext Dublin
20210831899585
24
44.84
EUR
11:59:45
Euronext Dublin
20210831899841
81
44.82
EUR
12:00:24
Euronext Dublin
20210831903681
45
44.8
EUR
12:00:46
Euronext Dublin
20210831906241
45
44.75
EUR
12:01:14
Euronext Dublin
20210831911873
51
44.77
EUR
12:01:38
Euronext Dublin
20210831916481
657
44.74
EUR
12:01:48
Euronext Dublin
20210831920833
309
44.74
EUR
12:01:48
Euronext Dublin
20210831923393
45
44.74
EUR
12:01:48
Euronext Dublin
20210831923649
124
44.74
EUR
12:01:48
Euronext Dublin
20210831923905
488
44.74
EUR
12:01:48
Euronext Dublin
20210831924161
54
44.74
EUR
12:01:48
Euronext Dublin
20210831924417
123
44.74
EUR
12:01:49
Euronext Dublin
20210831924673
657
44.73
EUR
12:01:49
Euronext Dublin
20210831924929
26
44.73
EUR
12:01:49
Euronext Dublin
20210831925441
516
44.73
EUR
12:01:49
Euronext Dublin
20210831925697
141
44.73
EUR
12:01:49
Euronext Dublin
20210831925953
160
44.73
EUR
12:01:49
Euronext Dublin
20210831926209
87
44.75
EUR
12:02:30
Euronext Dublin
20210831930305
46
44.74
EUR
12:02:41
Euronext Dublin
20210831931329
60
44.75
EUR
12:03:40
Euronext Dublin
20210831935425
63
44.75
EUR
12:03:40
Euronext Dublin
20210831935681
44
44.76
EUR
12:04:15
Euronext Dublin
20210831939265
59
44.77
EUR
12:05:13
Euronext Dublin
20210831941313
45
44.77
EUR
12:05:16
Euronext Dublin
20210831942849
90
44.74
EUR
12:06:11
Euronext Dublin
20210831945153
81
44.73
EUR
12:06:48
Euronext Dublin
20210831946433
490
44.7
EUR
12:07:06
Euronext Dublin
20210831947457
167
44.7
EUR
12:07:12
Euronext Dublin
20210831947713
46
44.7
EUR
12:07:12
Euronext Dublin
20210831947969
138
44.7
EUR
12:07:12
Euronext Dublin
20210831948481
360
44.7
EUR
12:07:26
Euronext Dublin
20210831951809
156
44.7
EUR
12:07:26
Euronext Dublin
20210831952065
141
44.7
EUR
12:07:36
Euronext Dublin
20210831952321
45
44.7
EUR
12:07:36
Euronext Dublin
20210831952577
48
44.7
EUR
12:07:36
Euronext Dublin
20210831952833
59
44.71
EUR
12:08:25
Euronext Dublin
20210831959233
46
44.71
EUR
12:08:30
Euronext Dublin
20210831960001
150
44.71
EUR
12:09:14
Euronext Dublin
20210831965633
5
44.71
EUR
12:09:14
Euronext Dublin
20210831965889
1
44.73
EUR
12:09:45
Euronext Dublin
20210831968193
115
44.73
EUR
12:10:12
Euronext Dublin
20210831968961
161
44.76
EUR
12:11:51
Euronext Dublin
20210831974593
150
44.76
EUR
12:11:51
Euronext Dublin
20210831974849
1
44.76
EUR
12:11:51
Euronext Dublin
20210831975105
1
44.76
EUR
12:11:51
Euronext Dublin
20210831975361
1
44.76
EUR
12:11:51
Euronext Dublin
20210831975617
1
44.76
EUR
12:12:50
Euronext Dublin
20210831977409
2
44.76
EUR
12:12:51
Euronext Dublin
20210831977665
82
44.77
EUR
12:13:01
Euronext Dublin
20210831979201
53
44.75
EUR
12:13:31
Euronext Dublin
20210831982273
46
44.74
EUR
12:13:41
Euronext Dublin
20210831983297
4
44.76
EUR
12:14:42
Euronext Dublin
20210831987137
44
44.76
EUR
12:16:15
Euronext Dublin
20210831987905
72
44.76
EUR
12:16:52
Euronext Dublin
20210831989953
78
44.76
EUR
12:16:53
Euronext Dublin
20210831990209
20
44.76
EUR
12:16:53
Euronext Dublin
20210831990465
240
44.75
EUR
12:16:55
Euronext Dublin
20210831991489
45
44.73
EUR
12:17:12
Euronext Dublin
20210831997633
41
44.74
EUR
12:18:33
Euronext Dublin
20210831999425
14
44.74
EUR
12:18:33
Euronext Dublin
20210831999681
56
44.74
EUR
12:18:34
Euronext Dublin
20210831999937
55
44.74
EUR
12:18:36
Euronext Dublin
202108311000193
68
44.74
EUR
12:18:43
Euronext Dublin
202108311000449
1
44.72
EUR
12:19:02
Euronext Dublin
202108311001985
45
44.72
EUR
12:19:40
Euronext Dublin
202108311004033
117
44.74
EUR
12:20:36
Euronext Dublin
202108311007361
132
44.71
EUR
12:21:36
Euronext Dublin
202108311009153
1
44.71
EUR
12:22:03
Euronext Dublin
202108311009921
33
44.74
EUR
12:22:37
Euronext Dublin
202108311012481
138
44.74
EUR
12:24:06
Euronext Dublin
202108311014017
164
44.74
EUR
12:24:07
Euronext Dublin
202108311014785
7
44.74
EUR
12:24:23
Euronext Dublin
202108311016321
16
44.74
EUR
12:24:23
Euronext Dublin
202108311016577
44
44.74
EUR
12:24:24
Euronext Dublin
202108311016833
23
44.74
EUR
12:24:24
Euronext Dublin
202108311017601
8
44.74
EUR
12:24:24
Euronext Dublin
202108311017857
46
44.76
EUR
12:25:03
Euronext Dublin
202108311020161
44
44.74
EUR
12:25:21
Euronext Dublin
202108311022209
45
44.69
EUR
12:25:42
Euronext Dublin
202108311025025
152
44.71
EUR
12:27:24
Euronext Dublin
202108311029377
56
44.71
EUR
12:27:24
Euronext Dublin
202108311030657
1000
44.68
EUR
12:27:37
Euronext Dublin
202108311031937
44
44.68
EUR
12:27:37
Euronext Dublin
202108311032705
150
44.71
EUR
12:28:02
Euronext Dublin
202108311033729
67
44.71
EUR
12:28:02
Euronext Dublin
202108311033985
2
44.71
EUR
12:28:03
Euronext Dublin
202108311034241
88
44.71
EUR
12:30:52
Euronext Dublin
202108311039873
45
44.71
EUR
12:31:23
Euronext Dublin
202108311041409
45
44.71
EUR
12:31:31
Euronext Dublin
202108311042177
86
44.7
EUR
12:32:13
Euronext Dublin
202108311043457
46
44.69
EUR
12:32:56
Euronext Dublin
202108311047041
40
44.69
EUR
12:32:56
Euronext Dublin
202108311047297
45
44.68
EUR
12:33:21
Euronext Dublin
202108311048065
45
44.67
EUR
12:33:33
Euronext Dublin
202108311049089
43
44.7
EUR
12:35:32
Euronext Dublin
202108311056001
8
44.7
EUR
12:35:32
Euronext Dublin
202108311056257
61
44.73
EUR
12:37:02
Euronext Dublin
202108311060609
169
44.73
EUR
12:37:09
Euronext Dublin
202108311061377
84
44.72
EUR
12:37:13
Euronext Dublin
202108311062657
14
44.72
EUR
12:37:13
Euronext Dublin
202108311062913
51
44.72
EUR
12:37:23
Euronext Dublin
202108311063937
57
44.7
EUR
12:37:55
Euronext Dublin
202108311066753
44
44.7
EUR
12:38:21
Euronext Dublin
202108311070849
11
44.7
EUR
12:38:50
Euronext Dublin
202108311075713
1
44.71
EUR
12:39:21
Euronext Dublin
202108311076481
33
44.71
EUR
12:39:47
Euronext Dublin
202108311077249
3
44.73
EUR
12:39:54
Euronext Dublin
202108311079809
150
44.73
EUR
12:41:02
Euronext Dublin
202108311080065
4
44.73
EUR
12:41:02
Euronext Dublin
202108311080321
81
44.73
EUR
12:41:03
Euronext Dublin
202108311080577
44
44.73
EUR
12:41:03
Euronext Dublin
202108311080833
62
44.71
EUR
12:41:33
Euronext Dublin
202108311083905
88
44.71
EUR
12:41:33
Euronext Dublin
202108311084161
1
44.71
EUR
12:41:33
Euronext Dublin
202108311084417
4
44.71
EUR
12:41:34
Euronext Dublin
202108311084673
194
44.77
EUR
12:44:33
Euronext Dublin
202108311092865
89
44.77
EUR
12:45:10
Euronext Dublin
202108311095425
133
44.78
EUR
12:46:02
Euronext Dublin
202108311098497
44
44.78
EUR
12:46:02
Euronext Dublin
202108311098753
45
44.77
EUR
12:47:21
Euronext Dublin
202108311101313
45
44.76
EUR
12:48:02
Euronext Dublin
202108311102337
11
44.76
EUR
12:48:06
Euronext Dublin
202108311102849
1
44.76
EUR
12:48:25
Euronext Dublin
202108311103105
141
44.77
EUR
12:49:34
Euronext Dublin
202108311105921
49
44.77
EUR
12:49:34
Euronext Dublin
202108311106177
44
44.76
EUR
12:50:16
Euronext Dublin
202108311106945
178
44.77
EUR
12:52:36
Euronext Dublin
202108311116161
122
44.77
EUR
12:52:36
Euronext Dublin
202108311116417
45
44.76
EUR
12:52:57
Euronext Dublin
202108311117185
88
44.75
EUR
12:53:37
Euronext Dublin
202108311121281
161
44.74
EUR
12:55:19
Euronext Dublin
202108311123585
54
44.74
EUR
12:55:19
Euronext Dublin
202108311123841
86
44.75
EUR
12:56:37
Euronext Dublin
202108311130497
171
44.77
EUR
13:00:32
Euronext Dublin
202108311137153
89
44.76
EUR
13:00:32
Euronext Dublin
202108311137409
46
44.76
EUR
13:00:32
Euronext Dublin
202108311137665
44
44.75
EUR
13:00:57
Euronext Dublin
202108311138945
44
44.71
EUR
13:01:33
Euronext Dublin
202108311140993
147
44.73
EUR
13:05:14
Euronext Dublin
202108311150209
5
44.73
EUR
13:05:14
Euronext Dublin
202108311150465
97
44.73
EUR
13:05:14
Euronext Dublin
202108311151233
33
44.74
EUR
13:06:02
Euronext Dublin
202108311155329
84
44.73
EUR
13:07:00
Euronext Dublin
202108311155841
84
44.72
EUR
13:07:53
Euronext Dublin
202108311158913
84
44.76
EUR
13:09:01
Euronext Dublin
202108311164545
44
44.75
EUR
13:09:37
Euronext Dublin
202108311165313
41
44.75
EUR
13:10:02
Euronext Dublin
202108311166337
145
44.79
EUR
13:13:00
Euronext Dublin
202108311172225
63
44.79
EUR
13:13:00
Euronext Dublin
202108311172481
84
44.78
EUR
13:14:01
Euronext Dublin
202108311174529
4
44.78
EUR
13:15:12
Euronext Dublin
202108311177089
79
44.78
EUR
13:15:12
Euronext Dublin
202108311177345
44
44.77
EUR
13:15:44
Euronext Dublin
202108311179393
45
44.75
EUR
13:16:34
Euronext Dublin
202108311180417
38
44.73
EUR
13:17:12
Euronext Dublin
202108311181185
128
44.72
EUR
13:17:51
Euronext Dublin
202108311182209
81
44.72
EUR
13:19:18
Euronext Dublin
202108311186561
26
44.72
EUR
13:19:45
Euronext Dublin
202108311187585
47
44.72
EUR
13:20:19
Euronext Dublin
202108311188097
110
44.72
EUR
13:20:19
Euronext Dublin
202108311188353
102
44.71
EUR
13:20:46
Euronext Dublin
202108311189889
6
44.71
EUR
13:20:46
Euronext Dublin
202108311190145
85
44.68
EUR
13:21:10
Euronext Dublin
202108311191681
93
44.69
EUR
13:23:19
Euronext Dublin
202108311199105
48
44.68
EUR
13:23:22
Euronext Dublin
202108311201409
46
44.67
EUR
13:23:41
Euronext Dublin
202108311202689
657
44.66
EUR
13:23:57
Euronext Dublin
202108311202945
83
44.66
EUR
13:24:02
Euronext Dublin
202108311204481
47
44.66
EUR
13:24:02
Euronext Dublin
202108311204737
610
44.66
EUR
13:24:02
Euronext Dublin
202108311204993
186
44.66
EUR
13:24:02
Euronext Dublin
202108311205249
98
44.65
EUR
13:25:41
Euronext Dublin
202108311206785
115
44.65
EUR
13:25:41
Euronext Dublin
202108311207041
138
44.65
EUR
13:25:41
Euronext Dublin
202108311207553
9
44.67
EUR
13:26:14
Euronext Dublin
202108311211137
147
44.66
EUR
13:26:52
Euronext Dublin
202108311213185
81
44.66
EUR
13:26:52
Euronext Dublin
202108311213441
172
44.65
EUR
13:28:00
Euronext Dublin
202108311217537
46
44.64
EUR
13:28:24
Euronext Dublin
202108311220097
657
44.63
EUR
13:28:24
Euronext Dublin
202108311220865
11
44.63
EUR
13:28:51
Euronext Dublin
202108311222401
150
44.63
EUR
13:29:07
Euronext Dublin
202108311222657
496
44.63
EUR
13:29:07
Euronext Dublin
202108311222913
153
44.63
EUR
13:29:07
Euronext Dublin
202108311223169
175
44.63
EUR
13:29:07
Euronext Dublin
202108311223681
11
44.63
EUR
13:29:07
Euronext Dublin
202108311223937
55
44.63
EUR
13:29:11
Euronext Dublin
202108311224193
49
44.63
EUR
13:29:36
Euronext Dublin
202108311224449
657
44.62
EUR
13:29:46
Euronext Dublin
202108311224705
84
44.62
EUR
13:29:46
Euronext Dublin
202108311225729
150
44.62
EUR
13:29:46
Euronext Dublin
202108311225985
150
44.62
EUR
13:29:46
Euronext Dublin
202108311226241
43
44.62
EUR
13:29:46
Euronext Dublin
202108311226497
93
44.61
EUR
13:30:18
Euronext Dublin
202108311227521
45
44.61
EUR
13:30:18
Euronext Dublin
202108311227777
128
44.61
EUR
13:30:51
Euronext Dublin
202108311228033
22
44.61
EUR
13:30:51
Euronext Dublin
202108311228289
88
44.61
EUR
13:31:11
Euronext Dublin
202108311228801
62
44.61
EUR
13:31:13
Euronext Dublin
202108311229057
2
44.61
EUR
13:31:14
Euronext Dublin
202108311229313
176
44.62
EUR
13:32:22
Euronext Dublin
202108311233409
92
44.62
EUR
13:32:22
Euronext Dublin
202108311233921
60
44.62
EUR
13:32:30
Euronext Dublin
202108311234177
150
44.61
EUR
13:32:50
Euronext Dublin
202108311234945
4
44.61
EUR
13:32:51
Euronext Dublin
202108311235201
59
44.61
EUR
13:32:51
Euronext Dublin
202108311235457
87
44.61
EUR
13:32:52
Euronext Dublin
202108311235713
186
44.61
EUR
13:33:50
Euronext Dublin
202108311239297
72
44.61
EUR
13:33:50
Euronext Dublin
202108311239553
1
44.61
EUR
13:33:50
Euronext Dublin
202108311239809
67
44.61
EUR
13:33:50
Euronext Dublin
202108311240065
78
44.61
EUR
13:33:51
Euronext Dublin
202108311240321
43
44.61
EUR
13:33:51
Euronext Dublin
202108311240577
79
44.62
EUR
13:34:18
Euronext Dublin
202108311243393
657
44.6
EUR
13:35:57
Euronext Dublin
202108311250049
116
44.6
EUR
13:35:57
Euronext Dublin
202108311251073
45
44.6
EUR
13:35:58
Euronext Dublin
202108311251329
38
44.6
EUR
13:35:58
Euronext Dublin
202108311251585
200
44.6
EUR
13:35:58
Euronext Dublin
202108311251841
374
44.6
EUR
13:35:58
Euronext Dublin
202108311252097
374
44.6
EUR
13:35:58
Euronext Dublin
202108311252353
100
44.6
EUR
13:35:58
Euronext Dublin
202108311252609
96
44.6
EUR
13:35:58
Euronext Dublin
202108311252865
299
44.58
EUR
13:36:02
Euronext Dublin
202108311253633
120
44.58
EUR
13:36:04
Euronext Dublin
202108311254145
238
44.58
EUR
13:36:04
Euronext Dublin
202108311254401
45
44.59
EUR
13:36:53
Euronext Dublin
202108311257729
87
44.59
EUR
13:36:56
Euronext Dublin
202108311258241
91
44.62
EUR
13:37:32
Euronext Dublin
202108311261313
83
44.64
EUR
13:37:59
Euronext Dublin
202108311262337
87
44.64
EUR
13:38:09
Euronext Dublin
202108311263617
9
44.63
EUR
13:40:04
Euronext Dublin
202108311267713
247
44.63
EUR
13:40:04
Euronext Dublin
202108311267969
132
44.64
EUR
13:40:43
Euronext Dublin
202108311271297
86
44.64
EUR
13:40:43
Euronext Dublin
202108311272065
6
44.64
EUR
13:41:10
Euronext Dublin
202108311273857
20
44.64
EUR
13:41:10
Euronext Dublin
202108311274625
20
44.64
EUR
13:41:11
Euronext Dublin
202108311274881
10
44.64
EUR
13:41:11
Euronext Dublin
202108311275137
46
44.64
EUR
13:41:26
Euronext Dublin
202108311275393
114
44.62
EUR
13:41:31
Euronext Dublin
202108311278465
30
44.63
EUR
13:41:42
Euronext Dublin
202108311280257
9
44.63
EUR
13:41:42
Euronext Dublin
202108311280513
43
44.63
EUR
13:41:43
Euronext Dublin
202108311280769
46
44.63
EUR
13:44:06
Euronext Dublin
202108311286657
202
44.63
EUR
13:44:06
Euronext Dublin
202108311286913
165
44.62
EUR
13:45:00
Euronext Dublin
202108311288449
97
44.6
EUR
13:47:05
Euronext Dublin
202108311290497
200
44.6
EUR
13:47:05
Euronext Dublin
202108311290753
60
44.6
EUR
13:47:05
Euronext Dublin
202108311291009
131
44.6
EUR
13:47:05
Euronext Dublin
202108311291777
332
44.6
EUR
13:47:08
Euronext Dublin
202108311292033
25
44.6
EUR
13:47:10
Euronext Dublin
202108311292289
1
44.6
EUR
13:47:10
Euronext Dublin
202108311292801
28
44.6
EUR
13:47:15
Euronext Dublin
202108311293057
257
44.6
EUR
13:47:32
Euronext Dublin
202108311293313
56
44.62
EUR
13:48:14
Euronext Dublin
202108311298177
1
44.62
EUR
13:48:14
Euronext Dublin
202108311298433
42
44.64
EUR
13:49:55
Euronext Dublin
202108311301761
12
44.63
EUR
13:50:00
Euronext Dublin
202108311302785
136
44.63
EUR
13:51:13
Euronext Dublin
202108311303041
79
44.63
EUR
13:51:14
Euronext Dublin
202108311303297
1
44.63
EUR
13:51:28
Euronext Dublin
202108311304065
4
44.63
EUR
13:51:32
Euronext Dublin
202108311305089
127
44.63
EUR
13:51:58
Euronext Dublin
202108311305601
1
44.63
EUR
13:51:59
Euronext Dublin
202108311305857
319
44.67
EUR
13:55:36
Euronext Dublin
202108311321217
45
44.64
EUR
13:55:44
Euronext Dublin
202108311324545
68
44.63
EUR
13:56:49
Euronext Dublin
202108311326081
81
44.63
EUR
13:56:49
Euronext Dublin
202108311326337
100
44.62
EUR
13:57:50
Euronext Dublin
202108311327873
192
44.63
EUR
13:58:55
Euronext Dublin
202108311334273
2
44.64
EUR
13:59:45
Euronext Dublin
202108311336833
136
44.64
EUR
14:00:17
Euronext Dublin
202108311337857
150
44.63
EUR
14:01:56
Euronext Dublin
202108311338113
15
44.63
EUR
14:01:56
Euronext Dublin
202108311338369
212
44.63
EUR
14:02:14
Euronext Dublin
202108311340417
357
44.63
EUR
14:02:14
Euronext Dublin
202108311340673
150
44.63
EUR
14:02:14
Euronext Dublin
202108311341441
136
44.63
EUR
14:02:14
Euronext Dublin
202108311341697
14
44.63
EUR
14:02:14
Euronext Dublin
202108311342977
75
44.63
EUR
14:02:14
Euronext Dublin
202108311343233
68
44.62
EUR
14:06:21
Euronext Dublin
202108311357825
63
44.62
EUR
14:06:21
Euronext Dublin
202108311358337
46
44.62
EUR
14:06:45
Euronext Dublin
202108311363201
46
44.62
EUR
14:07:05
Euronext Dublin
202108311366273
89
44.62
EUR
14:07:27
Euronext Dublin
202108311366785
172
44.61
EUR
14:08:35
Euronext Dublin
202108311370369
161
44.62
EUR
14:09:41
Euronext Dublin
202108311375745
57
44.62
EUR
14:09:41
Euronext Dublin
202108311376001
46
44.61
EUR
14:10:02
Euronext Dublin
202108311376769
1
44.61
EUR
14:11:57
Euronext Dublin
202108311377025
1
44.61
EUR
14:11:57
Euronext Dublin
202108311377281
14
44.61
EUR
14:11:57
Euronext Dublin
202108311377537
49
44.61
EUR
14:11:57
Euronext Dublin
202108311377793
42
44.61
EUR
14:12:04
Euronext Dublin
202108311378049
115
44.61
EUR
14:12:31
Euronext Dublin
202108311380353
8
44.61
EUR
14:12:31
Euronext Dublin
202108311381121
122
44.63
EUR
14:13:13
Euronext Dublin
202108311384193
27
44.63
EUR
14:13:13
Euronext Dublin
202108311384449
33
44.63
EUR
14:13:13
Euronext Dublin
202108311384705
6
44.63
EUR
14:13:13
Euronext Dublin
202108311384961
72
44.62
EUR
14:15:24
Euronext Dublin
202108311387777
93
44.62
EUR
14:15:25
Euronext Dublin
202108311388033
58
44.62
EUR
14:15:28
Euronext Dublin
202108311388289
13
44.62
EUR
14:15:28
Euronext Dublin
202108311388545
1
44.62
EUR
14:15:45
Euronext Dublin
202108311388801
8
44.62
EUR
14:15:45
Euronext Dublin
202108311389057
1
44.62
EUR
14:15:45
Euronext Dublin
202108311389313
107
44.62
EUR
14:15:45
Euronext Dublin
202108311389569
304
44.65
EUR
14:16:57
Euronext Dublin
202108311394177
150
44.65
EUR
14:16:57
Euronext Dublin
202108311396481
29
44.65
EUR
14:16:57
Euronext Dublin
202108311396737
83
44.64
EUR
14:17:24
Euronext Dublin
202108311398017
49
44.65
EUR
14:17:57
Euronext Dublin
202108311400577
13
44.65
EUR
14:17:57
Euronext Dublin
202108311400833
64
44.65
EUR
14:18:02
Euronext Dublin
202108311401089
44
44.76
EUR
14:42:06
Euronext Dublin
202108311601793
164
44.75
EUR
14:43:12
Euronext Dublin
202108311606657
183
44.76
EUR
14:44:42
Euronext Dublin
202108311613057
45
44.76
EUR
14:44:42
Euronext Dublin
202108311613825
49
44.75
EUR
14:45:00
Euronext Dublin
202108311615361
50
44.75
EUR
14:45:00
Euronext Dublin
202108311615617
46
44.73
EUR
14:45:17
Euronext Dublin
202108311619457
99
44.72
EUR
14:46:24
Euronext Dublin
202108311621249
50
44.7
EUR
14:46:34
Euronext Dublin
202108311625089
49
44.68
EUR
14:46:53
Euronext Dublin
202108311628161
28
44.67
EUR
14:47:04
Euronext Dublin
202108311629185
73
44.67
EUR
14:47:04
Euronext Dublin
202108311629441
150
44.68
EUR
14:47:17
Euronext Dublin
202108311634305
150
44.68
EUR
14:47:17
Euronext Dublin
202108311634561
150
44.68
EUR
14:47:17
Euronext Dublin
202108311634817
150
44.68
EUR
14:47:17
Euronext Dublin
202108311635073
150
44.68
EUR
14:47:17
Euronext Dublin
202108311635329
50
44.68
EUR
14:47:17
Euronext Dublin
202108311635585
6
44.68
EUR
14:47:17
Euronext Dublin
202108311635841
275
44.68
EUR
14:47:17
Euronext Dublin
202108311636097
50
44.68
EUR
14:47:17
Euronext Dublin
202108311636353
109
44.68
EUR
14:47:17
Euronext Dublin
202108311636609
150
44.68
EUR
14:47:17
Euronext Dublin
202108311636865
110
44.68
EUR
14:47:17
Euronext Dublin
202108311637121
44
44.65
EUR
14:47:30
Euronext Dublin
202108311640961
52
44.65
EUR
14:47:39
Euronext Dublin
202108311641473
87
44.68
EUR
14:47:50
Euronext Dublin
202108311647873
49
44.66
EUR
14:47:58
Euronext Dublin
202108311649921
48
44.65
EUR
14:48:02
Euronext Dublin
202108311650177
18
44.69
EUR
14:49:11
Euronext Dublin
202108311658625
77
44.69
EUR
14:49:12
Euronext Dublin
202108311658881
57
44.69
EUR
14:49:13
Euronext Dublin
202108311659137
362
44.68
EUR
14:49:16
Euronext Dublin
202108311659649
50
44.68
EUR
14:49:16
Euronext Dublin
202108311661185
48
44.67
EUR
14:49:27
Euronext Dublin
202108311662465
83
44.67
EUR
14:49:34
Euronext Dublin
202108311662721
187
44.67
EUR
14:49:34
Euronext Dublin
202108311662977
47
44.66
EUR
14:50:26
Euronext Dublin
202108311666817
135
44.65
EUR
14:50:46
Euronext Dublin
202108311667585
267
44.63
EUR
14:51:09
Euronext Dublin
202108311669633
154
44.63
EUR
14:51:09
Euronext Dublin
202108311670657
537
44.63
EUR
14:51:11
Euronext Dublin
202108311670913
56
44.63
EUR
14:51:15
Euronext Dublin
202108311671425
37
44.63
EUR
14:51:15
Euronext Dublin
202108311671681
50
44.63
EUR
14:51:15
Euronext Dublin
202108311671937
53
44.63
EUR
14:51:15
Euronext Dublin
202108311672193
150
44.63
EUR
14:51:17
Euronext Dublin
202108311672449
23
44.63
EUR
14:51:17
Euronext Dublin
202108311672705
57
44.63
EUR
14:51:17
Euronext Dublin
202108311672961
49
44.66
EUR
14:53:02
Euronext Dublin
202108311688833
63
44.66
EUR
14:53:04
Euronext Dublin
202108311689089
203
44.68
EUR
14:53:47
Euronext Dublin
202108311695745
150
44.68
EUR
14:53:47
Euronext Dublin
202108311697281
126
44.68
EUR
14:53:47
Euronext Dublin
202108311697537
150
44.68
EUR
14:53:47
Euronext Dublin
202108311698305
46
44.68
EUR
14:53:47
Euronext Dublin
202108311698561
80
44.68
EUR
14:53:47
Euronext Dublin
202108311698817
211
44.67
EUR
14:53:48
Euronext Dublin
202108311699329
150
44.67
EUR
14:53:49
Euronext Dublin
202108311699585
34
44.66
EUR
14:53:51
Euronext Dublin
202108311701121
62
44.66
EUR
14:53:51
Euronext Dublin
202108311701377
80
44.66
EUR
14:54:02
Euronext Dublin
202108311701889
53
44.66
EUR
14:54:02
Euronext Dublin
202108311702657
113
44.64
EUR
14:54:29
Euronext Dublin
202108311704193
45
44.64
EUR
14:54:29
Euronext Dublin
202108311704449
162
44.64
EUR
14:54:29
Euronext Dublin
202108311704705
37
44.64
EUR
14:54:30
Euronext Dublin
202108311704961
357
44.64
EUR
14:54:41
Euronext Dublin
202108311706241
150
44.64
EUR
14:54:55
Euronext Dublin
202108311706753
207
44.64
EUR
14:54:55
Euronext Dublin
202108311707009
357
44.64
EUR
14:54:55
Euronext Dublin
202108311707777
335
44.64
EUR
14:54:56
Euronext Dublin
202108311708033
22
44.64
EUR
14:54:56
Euronext Dublin
202108311708545
108
44.64
EUR
14:54:56
Euronext Dublin
202108311708801
107
44.64
EUR
14:54:57
Euronext Dublin
202108311709057
357
44.61
EUR
14:56:26
Euronext Dublin
202108311723137
150
44.61
EUR
14:56:26
Euronext Dublin
202108311724673
150
44.61
EUR
14:56:26
Euronext Dublin
202108311724929
57
44.61
EUR
14:56:26
Euronext Dublin
202108311725185
93
44.61
EUR
14:56:26
Euronext Dublin
202108311725441
150
44.61
EUR
14:56:26
Euronext Dublin
202108311725697
150
44.61
EUR
14:56:26
Euronext Dublin
202108311725953
57
44.61
EUR
14:56:26
Euronext Dublin
202108311726209
57
44.61
EUR
14:56:26
Euronext Dublin
202108311726465
44
44.65
EUR
14:57:31
Euronext Dublin
202108311742337
49
44.65
EUR
14:57:50
Euronext Dublin
202108311744385
58
44.65
EUR
14:58:01
Euronext Dublin
202108311745153
29
44.65
EUR
14:58:01
Euronext Dublin
202108311745409
1
44.65
EUR
14:58:01
Euronext Dublin
202108311745665
5
44.65
EUR
14:58:01
Euronext Dublin
202108311745921
1
44.65
EUR
14:58:01
Euronext Dublin
202108311746177
305
44.67
EUR
14:59:02
Euronext Dublin
202108311750017
116
44.67
EUR
14:59:02
Euronext Dublin
202108311751809
51
44.68
EUR
14:59:04
Euronext Dublin
202108311755393
102
44.67
EUR
14:59:30
Euronext Dublin
202108311757697
64
44.67
EUR
14:59:30
Euronext Dublin
202108311757953
44
44.67
EUR
14:59:43
Euronext Dublin
202108311763073
48
44.65
EUR
14:59:48
Euronext Dublin
202108311766657
15
44.65
EUR
15:00:00
Euronext Dublin
202108311773313
33
44.65
EUR
15:00:00
Euronext Dublin
202108311773569
97
44.67
EUR
15:00:14
Euronext Dublin
202108311781249
47
44.67
EUR
15:00:24
Euronext Dublin
202108311784065
7
44.67
EUR
15:00:44
Euronext Dublin
202108311787393
82
44.67
EUR
15:00:44
Euronext Dublin
202108311787649
14
44.67
EUR
15:00:44
Euronext Dublin
202108311788161
33
44.67
EUR
15:00:44
Euronext Dublin
202108311788417
174
44.73
EUR
15:01:53
Euronext Dublin
202108311801729
157
44.74
EUR
15:02:15
Euronext Dublin
202108311802753
175
44.73
EUR
15:02:27
Euronext Dublin
202108311804801
15
44.73
EUR
15:02:27
Euronext Dublin
202108311805057
34
44.73
EUR
15:02:27
Euronext Dublin
202108311806081
50
44.73
EUR
15:02:27
Euronext Dublin
202108311806337
3
44.72
EUR
15:02:57
Euronext Dublin
202108311811713
153
44.72
EUR
15:02:58
Euronext Dublin
202108311811969
45
44.71
EUR
15:03:00
Euronext Dublin
202108311812993
77
44.76
EUR
15:03:59
Euronext Dublin
202108311821697
97
44.76
EUR
15:03:59
Euronext Dublin
202108311821953
150
44.76
EUR
15:03:59
Euronext Dublin
202108311822721
2
44.76
EUR
15:03:59
Euronext Dublin
202108311822977
48
44.76
EUR
15:04:06
Euronext Dublin
202108311825793
65
44.76
EUR
15:04:18
Euronext Dublin
202108311829121
121
44.78
EUR
15:04:49
Euronext Dublin
202108311832449
45
44.78
EUR
15:04:49
Euronext Dublin
202108311832705
178
44.77
EUR
15:05:14
Euronext Dublin
202108311835777
46
44.74
EUR
15:05:27
Euronext Dublin
202108311839873
92
44.75
EUR
15:05:45
Euronext Dublin
202108311841921
73
44.74
EUR
15:06:03
Euronext Dublin
202108311844737
44
44.73
EUR
15:06:11
Euronext Dublin
202108311846273
126
44.76
EUR
15:07:22
Euronext Dublin
202108311858561
42
44.76
EUR
15:07:22
Euronext Dublin
202108311858817
150
44.76
EUR
15:07:22
Euronext Dublin
202108311859073
50
44.76
EUR
15:07:22
Euronext Dublin
202108311859329
92
44.77
EUR
15:07:38
Euronext Dublin
202108311861377
46
44.77
EUR
15:07:50
Euronext Dublin
202108311862145
91
44.76
EUR
15:08:18
Euronext Dublin
202108311865217
72
44.76
EUR
15:08:18
Euronext Dublin
202108311865985
56
44.76
EUR
15:08:38
Euronext Dublin
202108311868545
36
44.76
EUR
15:08:38
Euronext Dublin
202108311868801
44
44.7
EUR
15:20:54
Euronext Dublin
202108311956097
82
44.71
EUR
15:21:32
Euronext Dublin
202108311960961
48
44.69
EUR
15:22:01
Euronext Dublin
202108311962497
137
44.69
EUR
15:22:09
Euronext Dublin
202108311963521
289
44.69
EUR
15:22:17
Euronext Dublin
202108311963777
83
44.69
EUR
15:22:21
Euronext Dublin
202108311964033
343
44.69
EUR
15:22:21
Euronext Dublin
202108311964289
148
44.69
EUR
15:22:25
Euronext Dublin
202108311964545
44
44.68
EUR
15:22:40
Euronext Dublin
202108311969153
86
44.68
EUR
15:23:06
Euronext Dublin
202108311972481
31
44.67
EUR
15:23:40
Euronext Dublin
202108311976065
55
44.67
EUR
15:23:40
Euronext Dublin
202108311976321
4
44.67
EUR
15:23:40
Euronext Dublin
202108311976577
71
44.67
EUR
15:23:40
Euronext Dublin
202108311976833
204
44.65
EUR
15:23:46
Euronext Dublin
202108311978113
153
44.65
EUR
15:23:49
Euronext Dublin
202108311978369
150
44.65
EUR
15:24:13
Euronext Dublin
202108311982977
68
44.65
EUR
15:24:13
Euronext Dublin
202108311983233
139
44.65
EUR
15:24:13
Euronext Dublin
202108311983489
88
44.65
EUR
15:24:13
Euronext Dublin
202108311983745
68
44.65
EUR
15:24:13
Euronext Dublin
202108311984513
150
44.65
EUR
15:24:13
Euronext Dublin
202108311984769
68
44.65
EUR
15:24:13
Euronext Dublin
202108311985025
45
44.65
EUR
15:24:13
Euronext Dublin
202108311985537
15
44.66
EUR
15:24:52
Euronext Dublin
202108311988097
172
44.67
EUR
15:25:07
Euronext Dublin
202108311990913
44
44.66
EUR
15:25:12
Euronext Dublin
202108311992705
85
44.64
EUR
15:25:27
Euronext Dublin
202108311995265
150
44.65
EUR
15:26:05
Euronext Dublin
202108312000385
94
44.65
EUR
15:26:05
Euronext Dublin
202108312000641
47
44.65
EUR
15:26:05
Euronext Dublin
202108312000897
188
44.65
EUR
15:26:05
Euronext Dublin
202108312001153
170
44.65
EUR
15:26:05
Euronext Dublin
202108312001409
100
44.65
EUR
15:26:05
Euronext Dublin
202108312001665
50
44.65
EUR
15:26:05
Euronext Dublin
202108312001921
150
44.65
EUR
15:26:05
Euronext Dublin
202108312002177
51
44.65
EUR
15:26:05
Euronext Dublin
202108312002433
9
44.65
EUR
15:26:52
Euronext Dublin
202108312004481
7
44.65
EUR
15:26:58
Euronext Dublin
202108312004993
137
44.69
EUR
15:28:28
Euronext Dublin
202108312010881
153
44.7
EUR
15:30:41
Euronext Dublin
202108312028033
65
44.7
EUR
15:30:41
Euronext Dublin
202108312028289
31
44.7
EUR
15:30:41
Euronext Dublin
202108312028545
99
44.7
EUR
15:30:41
Euronext Dublin
202108312028801
30
44.7
EUR
15:30:41
Euronext Dublin
202108312029057
150
44.7
EUR
15:30:41
Euronext Dublin
202108312029825
48
44.7
EUR
15:30:41
Euronext Dublin
202108312030081
54
44.7
EUR
16:04:58
Euronext Dublin
202108312263809
57
44.69
EUR
16:05:02
Euronext Dublin
202108312265857
76
44.7
EUR
16:05:02
Euronext Dublin
202108312266113
10
44.7
EUR
16:05:02
Euronext Dublin
202108312266369
150
44.7
EUR
16:05:02
Euronext Dublin
202108312266625
150
44.7
EUR
16:05:02
Euronext Dublin
202108312266881
150
44.7
EUR
16:05:02
Euronext Dublin
202108312267137
150
44.7
EUR
16:05:02
Euronext Dublin
202108312267393
150
44.7
EUR
16:05:02
Euronext Dublin
202108312267649
47
44.7
EUR
16:05:02
Euronext Dublin
202108312267905
78
44.7
EUR
16:05:02
Euronext Dublin
202108312268161
39
44.7
EUR
16:05:02
Euronext Dublin
202108312268417
41
44.7
EUR
16:05:24
Euronext Dublin
202108312272001
400
44.73
EUR
16:06:07
Euronext Dublin
202108312280449
600
44.73
EUR
16:06:07
Euronext Dublin
202108312280705
150
44.74
EUR
16:07:22
Euronext Dublin
202108312286081
19
44.74
EUR
16:07:23
Euronext Dublin
202108312286849
372
44.74
EUR
16:07:23
Euronext Dublin
202108312287105
283
44.72
EUR
16:10:00
Euronext Dublin
202108312296833
74
44.72
EUR
16:10:00
Euronext Dublin
202108312297089
357
44.72
EUR
16:10:00
Euronext Dublin
202108312297345
48
44.72
EUR
16:10:00
Euronext Dublin
202108312297601
74
44.72
EUR
16:10:00
Euronext Dublin
202108312297857
47
44.72
EUR
16:10:04
Euronext Dublin
202108312298113
117
44.72
EUR
16:10:04
Euronext Dublin
202108312298369
164
44.71
EUR
16:10:45
Euronext Dublin
202108312300417
193
44.71
EUR
16:10:57
Euronext Dublin
202108312300673
150
44.71
EUR
16:10:57
Euronext Dublin
202108312301697
150
44.71
EUR
16:10:57
Euronext Dublin
202108312301953
57
44.71
EUR
16:10:57
Euronext Dublin
202108312302209
93
44.71
EUR
16:10:57
Euronext Dublin
202108312302465
15
44.71
EUR
16:11:07
Euronext Dublin
202108312302721
178
44.71
EUR
16:12:35
Euronext Dublin
202108312309121
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSDKDBNABKDDFN
