RNS Number : 4595K
CRH PLC
02 September 2021
2nd September 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 1st September 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.
Euronext Dublin
Number of ordinary shares purchased:
58,000
Highest price paid per share:
€45.12
Lowest price paid per share:
€44.68
Volume weighted average price paid:
€44.8202
The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 1st October 2021 following its announcement on 30th June 2021 and were effected by CRH's broker as part of the Programme announced on 30th June 2021.
Following settlement of the above transactions CRH will hold 16,273,830 of its ordinary shares in treasury which represents 2.047% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 778,866,508 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name:
CRH plc
LEI
549300MIDJNNTH068E74
ISIN:
IE0001827041
Intermediary name:
Societe Generale
Intermediary code:
O2RNE8IBXP4R0TD8PU41
Time zone:
BST
Currency:
EUR
Aggregated Information
Trading venue
Currency
Volume Weighted Average Price
Aggregated volume
Euronext Dublin
EUR
44.8202
58,000
Euronext Dublin
Number of Shares
Price Per Share (EUR)
Currency
Trade Time
Trading Venue
MatchID
44
44.99
EUR
08:09:22
Euronext Dublin
2021090183201
57
44.99
EUR
08:09:44
Euronext Dublin
2021090189345
249
44.98
EUR
08:09:50
Euronext Dublin
2021090191393
46
45.03
EUR
08:13:34
Euronext Dublin
20210901110337
177
45.05
EUR
08:15:53
Euronext Dublin
20210901115457
80
45.03
EUR
08:16:22
Euronext Dublin
20210901119809
251
45
EUR
08:16:34
Euronext Dublin
20210901120833
45
44.96
EUR
08:18:49
Euronext Dublin
20210901155137
72
45.01
EUR
08:19:46
Euronext Dublin
20210901165377
63
45.04
EUR
08:20:23
Euronext Dublin
20210901171009
58
45.04
EUR
08:20:23
Euronext Dublin
20210901171265
44
45.03
EUR
08:20:38
Euronext Dublin
20210901172289
155
45.12
EUR
09:57:35
Euronext Dublin
20210901517121
13
45.1
EUR
10:03:11
Euronext Dublin
20210901527873
283
45.1
EUR
10:03:11
Euronext Dublin
20210901528129
49
45.1
EUR
10:03:11
Euronext Dublin
20210901528385
500
45.05
EUR
10:06:35
Euronext Dublin
20210901541441
150
45.04
EUR
10:07:34
Euronext Dublin
20210901545793
150
45.04
EUR
10:07:34
Euronext Dublin
20210901546049
150
45.04
EUR
10:07:34
Euronext Dublin
20210901546305
150
45.04
EUR
10:07:34
Euronext Dublin
20210901546561
33
45.04
EUR
10:08:39
Euronext Dublin
20210901552193
43
45.04
EUR
10:09:17
Euronext Dublin
20210901552449
44
45.03
EUR
10:09:51
Euronext Dublin
20210901555521
87
45.03
EUR
10:09:52
Euronext Dublin
20210901555777
7
45.03
EUR
10:09:52
Euronext Dublin
20210901556033
2
45.03
EUR
10:11:38
Euronext Dublin
20210901560897
22
45.03
EUR
10:12:04
Euronext Dublin
20210901562433
2
45.02
EUR
10:14:41
Euronext Dublin
20210901569089
84
45.02
EUR
10:15:06
Euronext Dublin
20210901569345
1500
45
EUR
10:15:18
Euronext Dublin
20210901571393
45
45
EUR
10:15:18
Euronext Dublin
20210901571905
500
45.01
EUR
10:51:23
Euronext Dublin
20210901687105
45
45
EUR
10:52:52
Euronext Dublin
20210901693505
45
45
EUR
10:53:04
Euronext Dublin
20210901694785
45
45
EUR
10:53:39
Euronext Dublin
20210901696833
157
45
EUR
10:55:36
Euronext Dublin
20210901700417
116
45
EUR
10:56:26
Euronext Dublin
20210901704257
45
45
EUR
10:57:29
Euronext Dublin
20210901708353
62
45
EUR
11:02:27
Euronext Dublin
20210901720385
67
44.99
EUR
11:02:43
Euronext Dublin
20210901721153
96
45
EUR
11:08:42
Euronext Dublin
20210901738305
45
45
EUR
11:10:24
Euronext Dublin
20210901741121
45
44.99
EUR
11:11:26
Euronext Dublin
20210901742913
44
44.97
EUR
11:12:12
Euronext Dublin
20210901744705
41
44.98
EUR
11:14:12
Euronext Dublin
20210901746241
107
44.98
EUR
11:15:27
Euronext Dublin
20210901747521
86
44.97
EUR
11:17:32
Euronext Dublin
20210901750081
8
44.97
EUR
11:17:45
Euronext Dublin
20210901751105
37
44.97
EUR
11:18:05
Euronext Dublin
20210901751361
150
44.96
EUR
11:18:05
Euronext Dublin
20210901751873
674
44.96
EUR
11:18:05
Euronext Dublin
20210901752129
150
44.96
EUR
11:18:08
Euronext Dublin
20210901752385
150
44.96
EUR
11:18:09
Euronext Dublin
20210901752641
190
44.96
EUR
11:18:09
Euronext Dublin
20210901752897
186
44.96
EUR
11:18:09
Euronext Dublin
20210901753153
70
44.94
EUR
11:18:53
Euronext Dublin
20210901755969
383
44.94
EUR
11:18:53
Euronext Dublin
20210901756225
204
44.94
EUR
11:18:53
Euronext Dublin
20210901756481
383
44.94
EUR
11:18:53
Euronext Dublin
20210901757249
150
44.94
EUR
11:18:53
Euronext Dublin
20210901757505
150
44.94
EUR
11:18:53
Euronext Dublin
20210901757761
150
44.94
EUR
11:18:53
Euronext Dublin
20210901758017
10
44.94
EUR
11:18:53
Euronext Dublin
20210901758273
44
44.93
EUR
11:20:23
Euronext Dublin
20210901762625
500
44.92
EUR
11:21:02
Euronext Dublin
20210901763393
267
44.9
EUR
11:26:09
Euronext Dublin
20210901774913
307
44.9
EUR
11:26:09
Euronext Dublin
20210901775169
83
44.9
EUR
11:26:09
Euronext Dublin
20210901775425
657
44.9
EUR
11:26:09
Euronext Dublin
20210901776449
168
44.9
EUR
11:26:13
Euronext Dublin
20210901777473
18
44.9
EUR
11:26:40
Euronext Dublin
20210901777985
44
44.96
EUR
11:30:56
Euronext Dublin
20210901786177
96
44.95
EUR
12:07:41
Euronext Dublin
20210901894721
45
44.94
EUR
12:08:43
Euronext Dublin
20210901899073
44
44.94
EUR
12:08:58
Euronext Dublin
20210901900609
79
44.94
EUR
12:09:50
Euronext Dublin
20210901901121
85
44.94
EUR
12:09:50
Euronext Dublin
20210901901377
95
44.94
EUR
12:09:50
Euronext Dublin
20210901901633
61
44.94
EUR
12:09:50
Euronext Dublin
20210901901889
167
44.94
EUR
12:09:50
Euronext Dublin
20210901902145
13
44.94
EUR
12:09:50
Euronext Dublin
20210901902401
49
44.93
EUR
12:09:50
Euronext Dublin
20210901902913
18
44.93
EUR
12:10:27
Euronext Dublin
20210901904705
26
44.93
EUR
12:10:27
Euronext Dublin
20210901904961
85
44.94
EUR
13:39:37
Euronext Dublin
202109011131265
78
44.94
EUR
13:42:47
Euronext Dublin
202109011142529
87
44.94
EUR
13:44:31
Euronext Dublin
202109011147137
55
44.94
EUR
13:44:31
Euronext Dublin
202109011147649
86
44.93
EUR
13:45:47
Euronext Dublin
202109011150465
90
44.92
EUR
13:46:29
Euronext Dublin
202109011152769
82
44.92
EUR
13:48:10
Euronext Dublin
202109011157121
50
44.92
EUR
13:48:10
Euronext Dublin
202109011157633
7
44.93
EUR
13:50:05
Euronext Dublin
202109011167873
117
44.93
EUR
13:50:05
Euronext Dublin
202109011168129
44
44.91
EUR
13:51:08
Euronext Dublin
202109011174273
82
44.88
EUR
13:52:32
Euronext Dublin
202109011179649
300
44.87
EUR
13:52:38
Euronext Dublin
202109011181185
357
44.87
EUR
13:52:41
Euronext Dublin
202109011181953
150
44.87
EUR
13:52:41
Euronext Dublin
202109011182465
124
44.93
EUR
13:54:25
Euronext Dublin
202109011196033
82
44.92
EUR
13:56:07
Euronext Dublin
202109011202945
44
44.89
EUR
13:57:07
Euronext Dublin
202109011208321
44
44.89
EUR
13:58:03
Euronext Dublin
202109011209601
44
44.88
EUR
13:58:23
Euronext Dublin
202109011211905
150
44.87
EUR
13:58:52
Euronext Dublin
202109011213697
195
44.87
EUR
13:59:30
Euronext Dublin
202109011213953
162
44.87
EUR
13:59:30
Euronext Dublin
202109011214209
44
44.87
EUR
13:59:30
Euronext Dublin
202109011214977
186
44.87
EUR
13:59:30
Euronext Dublin
202109011215745
651
44.85
EUR
13:59:49
Euronext Dublin
202109011217281
659
44.85
EUR
13:59:49
Euronext Dublin
202109011217537
148
44.85
EUR
13:59:49
Euronext Dublin
202109011217793
42
44.85
EUR
13:59:49
Euronext Dublin
202109011218049
44
44.84
EUR
13:59:59
Euronext Dublin
202109011218817
357
44.85
EUR
14:03:00
Euronext Dublin
202109011223681
91
44.85
EUR
14:03:00
Euronext Dublin
202109011224449
357
44.85
EUR
14:03:00
Euronext Dublin
202109011224961
357
44.85
EUR
14:03:00
Euronext Dublin
202109011225217
357
44.85
EUR
14:03:06
Euronext Dublin
202109011225473
357
44.85
EUR
14:03:06
Euronext Dublin
202109011225729
100
44.85
EUR
14:03:12
Euronext Dublin
202109011225985
150
44.85
EUR
14:03:28
Euronext Dublin
202109011226241
107
44.85
EUR
14:03:28
Euronext Dublin
202109011226497
23
44.85
EUR
14:03:28
Euronext Dublin
202109011227009
109
44.85
EUR
14:03:28
Euronext Dublin
202109011227265
150
44.85
EUR
14:03:28
Euronext Dublin
202109011227521
75
44.85
EUR
14:03:28
Euronext Dublin
202109011227777
34
44.85
EUR
14:03:28
Euronext Dublin
202109011228033
357
44.85
EUR
14:03:28
Euronext Dublin
202109011228289
110
44.85
EUR
14:03:28
Euronext Dublin
202109011228545
44
44.85
EUR
14:03:52
Euronext Dublin
202109011231873
18
44.85
EUR
14:04:49
Euronext Dublin
202109011235969
26
44.85
EUR
14:04:49
Euronext Dublin
202109011236225
102
44.85
EUR
14:05:41
Euronext Dublin
202109011240833
51
44.85
EUR
14:05:41
Euronext Dublin
202109011241345
83
44.84
EUR
14:06:24
Euronext Dublin
202109011243393
150
44.82
EUR
14:06:31
Euronext Dublin
202109011244417
117
44.82
EUR
14:06:31
Euronext Dublin
202109011244673
270
44.82
EUR
14:06:34
Euronext Dublin
202109011244929
120
44.82
EUR
14:06:34
Euronext Dublin
202109011245185
150
44.82
EUR
14:06:34
Euronext Dublin
202109011246209
150
44.82
EUR
14:06:34
Euronext Dublin
202109011246465
150
44.82
EUR
14:06:34
Euronext Dublin
202109011246721
150
44.82
EUR
14:06:34
Euronext Dublin
202109011246977
57
44.82
EUR
14:06:34
Euronext Dublin
202109011247233
93
44.82
EUR
14:06:34
Euronext Dublin
202109011247489
400
44.82
EUR
14:06:34
Euronext Dublin
202109011247745
257
44.82
EUR
14:06:34
Euronext Dublin
202109011248001
243
44.82
EUR
14:06:34
Euronext Dublin
202109011248257
229
44.82
EUR
14:06:40
Euronext Dublin
202109011248513
185
44.82
EUR
14:06:40
Euronext Dublin
202109011248769
45
44.82
EUR
14:06:40
Euronext Dublin
202109011249025
279
44.82
EUR
14:06:40
Euronext Dublin
202109011249281
150
44.8
EUR
14:07:19
Euronext Dublin
202109011253889
207
44.8
EUR
14:07:19
Euronext Dublin
202109011254145
57
44.8
EUR
14:07:19
Euronext Dublin
202109011254657
24
44.8
EUR
14:07:19
Euronext Dublin
202109011254913
348
44.8
EUR
14:07:19
Euronext Dublin
202109011255681
9
44.8
EUR
14:07:19
Euronext Dublin
202109011255937
141
44.8
EUR
14:07:19
Euronext Dublin
202109011256193
150
44.8
EUR
14:07:19
Euronext Dublin
202109011256449
207
44.8
EUR
14:07:22
Euronext Dublin
202109011256705
718
44.8
EUR
14:07:22
Euronext Dublin
202109011256961
357
44.8
EUR
14:08:42
Euronext Dublin
202109011260033
202
44.8
EUR
14:08:42
Euronext Dublin
202109011261825
357
44.8
EUR
14:08:42
Euronext Dublin
202109011262081
357
44.8
EUR
14:08:42
Euronext Dublin
202109011262337
75
44.8
EUR
14:08:42
Euronext Dublin
202109011262593
218
44.8
EUR
14:08:42
Euronext Dublin
202109011262849
139
44.8
EUR
14:08:42
Euronext Dublin
202109011263105
11
44.8
EUR
14:08:42
Euronext Dublin
202109011263361
139
44.8
EUR
14:08:42
Euronext Dublin
202109011263617
150
44.8
EUR
14:08:42
Euronext Dublin
202109011263873
68
44.8
EUR
14:08:44
Euronext Dublin
202109011264129
150
44.8
EUR
14:08:44
Euronext Dublin
202109011264641
45
44.8
EUR
14:08:44
Euronext Dublin
202109011264897
4
44.8
EUR
14:08:44
Euronext Dublin
202109011265153
50
44.8
EUR
14:09:00
Euronext Dublin
202109011267969
8
44.81
EUR
14:09:24
Euronext Dublin
202109011268993
44
44.81
EUR
14:10:01
Euronext Dublin
202109011278977
44
44.83
EUR
14:11:19
Euronext Dublin
202109011284609
70
44.85
EUR
14:12:34
Euronext Dublin
202109011286401
16
44.85
EUR
14:12:34
Euronext Dublin
202109011286913
50
44.84
EUR
14:12:35
Euronext Dublin
202109011287169
45
44.84
EUR
14:13:02
Euronext Dublin
202109011289217
3
44.84
EUR
14:13:22
Euronext Dublin
202109011289985
102
44.84
EUR
14:13:58
Euronext Dublin
202109011290753
45
44.83
EUR
14:14:08
Euronext Dublin
202109011291265
285
44.81
EUR
14:14:32
Euronext Dublin
202109011294849
112
44.81
EUR
14:14:32
Euronext Dublin
202109011295105
46
44.81
EUR
14:14:32
Euronext Dublin
202109011296385
58
44.81
EUR
14:14:32
Euronext Dublin
202109011296641
212
44.81
EUR
14:14:52
Euronext Dublin
202109011296897
185
44.81
EUR
14:14:52
Euronext Dublin
202109011297153
44
44.81
EUR
14:14:52
Euronext Dublin
202109011297665
150
44.81
EUR
14:15:02
Euronext Dublin
202109011297921
247
44.81
EUR
14:15:02
Euronext Dublin
202109011298177
247
44.81
EUR
14:15:02
Euronext Dublin
202109011298433
150
44.81
EUR
14:15:02
Euronext Dublin
202109011298689
150
44.81
EUR
14:15:02
Euronext Dublin
202109011298945
150
44.81
EUR
14:15:02
Euronext Dublin
202109011299201
54
44.81
EUR
14:15:02
Euronext Dublin
202109011299457
128
44.82
EUR
14:16:15
Euronext Dublin
202109011301761
121
44.82
EUR
14:16:15
Euronext Dublin
202109011302017
45
44.8
EUR
14:16:28
Euronext Dublin
202109011303553
27
44.81
EUR
14:17:22
Euronext Dublin
202109011305089
137
44.81
EUR
14:17:22
Euronext Dublin
202109011305345
62
44.81
EUR
14:19:37
Euronext Dublin
202109011310465
38
44.81
EUR
14:19:49
Euronext Dublin
202109011310721
2
44.81
EUR
14:19:49
Euronext Dublin
202109011310977
65
44.81
EUR
14:19:50
Euronext Dublin
202109011311233
66
44.81
EUR
14:20:12
Euronext Dublin
202109011313537
158
44.8
EUR
14:20:17
Euronext Dublin
202109011314049
44
44.8
EUR
14:20:32
Euronext Dublin
202109011320449
45
44.8
EUR
14:20:48
Euronext Dublin
202109011324545
150
44.78
EUR
14:21:01
Euronext Dublin
202109011336321
170
44.78
EUR
14:21:01
Euronext Dublin
202109011336577
537
44.78
EUR
14:21:05
Euronext Dublin
202109011336833
44
44.78
EUR
14:21:05
Euronext Dublin
202109011337345
99
44.78
EUR
14:21:05
Euronext Dublin
202109011337601
327
44.78
EUR
14:21:12
Euronext Dublin
202109011337857
530
44.78
EUR
14:21:12
Euronext Dublin
202109011338113
687
44.78
EUR
14:21:12
Euronext Dublin
202109011338369
48
44.76
EUR
14:22:01
Euronext Dublin
202109011341185
82
44.76
EUR
14:22:01
Euronext Dublin
202109011341697
653
44.75
EUR
14:22:16
Euronext Dublin
202109011344257
4
44.75
EUR
14:22:18
Euronext Dublin
202109011344513
82
44.76
EUR
14:22:39
Euronext Dublin
202109011353985
44
44.76
EUR
14:22:53
Euronext Dublin
202109011356033
7
44.76
EUR
14:23:09
Euronext Dublin
202109011358849
37
44.76
EUR
14:23:09
Euronext Dublin
202109011359105
199
44.75
EUR
14:23:15
Euronext Dublin
202109011360897
330
44.75
EUR
14:23:16
Euronext Dublin
202109011361409
128
44.75
EUR
14:23:17
Euronext Dublin
202109011361665
93
44.78
EUR
14:25:11
Euronext Dublin
202109011373185
53
44.78
EUR
14:25:17
Euronext Dublin
202109011373953
212
44.77
EUR
14:26:32
Euronext Dublin
202109011379329
60
44.77
EUR
14:26:34
Euronext Dublin
202109011380097
3
44.77
EUR
14:26:34
Euronext Dublin
202109011380353
1
44.77
EUR
14:26:34
Euronext Dublin
202109011380609
44
44.77
EUR
14:26:42
Euronext Dublin
202109011381121
61
44.77
EUR
14:26:45
Euronext Dublin
202109011381377
368
44.76
EUR
14:26:53
Euronext Dublin
202109011382913
150
44.76
EUR
14:27:29
Euronext Dublin
202109011383169
139
44.76
EUR
14:27:29
Euronext Dublin
202109011383425
44
44.76
EUR
14:27:29
Euronext Dublin
202109011384449
33
44.76
EUR
14:27:29
Euronext Dublin
202109011384705
496
44.76
EUR
14:27:50
Euronext Dublin
202109011384961
44
44.76
EUR
14:27:50
Euronext Dublin
202109011385985
4
44.78
EUR
14:28:21
Euronext Dublin
202109011390593
1
44.78
EUR
14:28:22
Euronext Dublin
202109011391105
19
44.78
EUR
14:28:22
Euronext Dublin
202109011391361
46
44.78
EUR
14:29:38
Euronext Dublin
202109011396993
45
44.77
EUR
14:30:00
Euronext Dublin
202109011398785
43
44.76
EUR
14:30:04
Euronext Dublin
202109011401857
5
44.76
EUR
14:30:04
Euronext Dublin
202109011402113
105
44.77
EUR
14:30:19
Euronext Dublin
202109011415937
108
44.76
EUR
14:30:41
Euronext Dublin
202109011417985
131
44.76
EUR
14:30:41
Euronext Dublin
202109011418241
94
44.74
EUR
14:30:54
Euronext Dublin
202109011420801
90
44.79
EUR
14:31:13
Euronext Dublin
202109011433857
51
44.78
EUR
14:31:15
Euronext Dublin
202109011434881
45
44.77
EUR
14:31:21
Euronext Dublin
202109011437697
45
44.77
EUR
14:31:31
Euronext Dublin
202109011441537
20
44.78
EUR
14:31:35
Euronext Dublin
202109011444097
9
44.78
EUR
14:31:50
Euronext Dublin
202109011445889
265
44.77
EUR
14:32:27
Euronext Dublin
202109011448961
100
44.77
EUR
14:32:38
Euronext Dublin
202109011450497
64
44.77
EUR
14:32:38
Euronext Dublin
202109011451009
159
44.78
EUR
14:33:06
Euronext Dublin
202109011454849
56
44.82
EUR
14:33:48
Euronext Dublin
202109011459713
217
44.81
EUR
14:33:48
Euronext Dublin
202109011460737
58
44.83
EUR
14:33:55
Euronext Dublin
202109011462529
45
44.8
EUR
14:34:04
Euronext Dublin
202109011463809
42
44.82
EUR
14:34:45
Euronext Dublin
202109011465857
20
44.82
EUR
14:34:45
Euronext Dublin
202109011466113
3
44.82
EUR
14:34:46
Euronext Dublin
202109011466369
90
44.84
EUR
14:35:00
Euronext Dublin
202109011469697
8
44.84
EUR
14:35:00
Euronext Dublin
202109011469953
54
44.84
EUR
14:35:00
Euronext Dublin
202109011470465
47
44.85
EUR
14:35:11
Euronext Dublin
202109011476097
48
44.84
EUR
14:35:20
Euronext Dublin
202109011476865
29
44.8
EUR
14:36:06
Euronext Dublin
202109011486593
15
44.8
EUR
14:36:15
Euronext Dublin
202109011486849
172
44.8
EUR
14:37:00
Euronext Dublin
202109011489665
92
44.79
EUR
14:37:12
Euronext Dublin
202109011491713
55
44.76
EUR
14:37:24
Euronext Dublin
202109011492993
15
44.76
EUR
14:37:39
Euronext Dublin
202109011496065
49
44.76
EUR
14:37:49
Euronext Dublin
202109011496577
44
44.76
EUR
14:37:53
Euronext Dublin
202109011497857
82
44.75
EUR
14:38:30
Euronext Dublin
202109011501441
44
44.75
EUR
14:38:32
Euronext Dublin
202109011501953
101
44.77
EUR
14:39:19
Euronext Dublin
202109011508097
47
44.77
EUR
14:39:19
Euronext Dublin
202109011509121
82
44.77
EUR
14:39:52
Euronext Dublin
202109011511937
44
44.76
EUR
14:40:00
Euronext Dublin
202109011513217
80
44.73
EUR
14:40:30
Euronext Dublin
202109011516801
614
44.72
EUR
14:40:30
Euronext Dublin
202109011517313
43
44.72
EUR
14:40:39
Euronext Dublin
202109011517569
80
44.73
EUR
14:41:04
Euronext Dublin
202109011521409
657
44.72
EUR
14:41:05
Euronext Dublin
202109011521921
150
44.72
EUR
14:41:05
Euronext Dublin
202109011523713
507
44.72
EUR
14:41:08
Euronext Dublin
202109011523969
421
44.72
EUR
14:41:08
Euronext Dublin
202109011524225
108
44.72
EUR
14:41:08
Euronext Dublin
202109011524481
84
44.71
EUR
14:41:38
Euronext Dublin
202109011525505
81
44.71
EUR
14:41:38
Euronext Dublin
202109011526273
48
44.71
EUR
14:41:46
Euronext Dublin
202109011527041
68
44.71
EUR
14:41:46
Euronext Dublin
202109011527297
356
44.7
EUR
14:41:52
Euronext Dublin
202109011527553
77
44.7
EUR
14:42:05
Euronext Dublin
202109011527809
224
44.7
EUR
14:42:05
Euronext Dublin
202109011528065
86
44.7
EUR
14:42:07
Euronext Dublin
202109011530881
657
44.7
EUR
14:42:07
Euronext Dublin
202109011531137
657
44.7
EUR
14:42:19
Euronext Dublin
202109011533953
97
44.7
EUR
14:42:19
Euronext Dublin
202109011534721
400
44.7
EUR
14:42:31
Euronext Dublin
202109011535489
129
44.7
EUR
14:42:31
Euronext Dublin
202109011535745
98
44.7
EUR
14:42:31
Euronext Dublin
202109011536257
214
44.68
EUR
14:42:31
Euronext Dublin
202109011536769
116
44.68
EUR
14:42:31
Euronext Dublin
202109011537025
327
44.68
EUR
14:42:31
Euronext Dublin
202109011537281
150
44.68
EUR
14:42:31
Euronext Dublin
202109011537537
80
44.71
EUR
14:43:16
Euronext Dublin
202109011541121
16
44.71
EUR
14:43:17
Euronext Dublin
202109011541377
200
44.77
EUR
14:43:59
Euronext Dublin
202109011543425
134
44.77
EUR
14:44:14
Euronext Dublin
202109011544705
108
44.77
EUR
14:44:14
Euronext Dublin
202109011545985
178
44.78
EUR
14:45:02
Euronext Dublin
202109011548801
150
44.78
EUR
14:45:02
Euronext Dublin
202109011551361
50
44.78
EUR
14:45:02
Euronext Dublin
202109011551617
236
44.76
EUR
14:46:52
Euronext Dublin
202109011559809
181
44.76
EUR
14:46:52
Euronext Dublin
202109011560065
45
44.76
EUR
14:46:55
Euronext Dublin
202109011560833
150
44.76
EUR
14:47:16
Euronext Dublin
202109011562881
4
44.76
EUR
14:47:16
Euronext Dublin
202109011563137
44
44.78
EUR
14:47:45
Euronext Dublin
202109011564673
45
44.78
EUR
14:48:01
Euronext Dublin
202109011565697
85
44.78
EUR
14:48:21
Euronext Dublin
202109011568513
18
44.78
EUR
14:48:26
Euronext Dublin
202109011569537
42
44.77
EUR
14:49:08
Euronext Dublin
202109011571329
103
44.77
EUR
14:49:08
Euronext Dublin
202109011571585
19
44.77
EUR
14:49:08
Euronext Dublin
202109011571841
44
44.79
EUR
14:49:17
Euronext Dublin
202109011579009
97
44.8
EUR
14:50:02
Euronext Dublin
202109011586177
44
44.73
EUR
14:57:05
Euronext Dublin
202109011641985
91
44.73
EUR
14:58:34
Euronext Dublin
202109011655041
129
44.73
EUR
15:26:45
Euronext Dublin
202109011835009
84
44.72
EUR
15:27:00
Euronext Dublin
202109011839105
62
44.73
EUR
15:27:34
Euronext Dublin
202109011839873
150
44.75
EUR
15:36:29
Euronext Dublin
202109011877761
150
44.75
EUR
15:36:29
Euronext Dublin
202109011878017
150
44.75
EUR
15:36:29
Euronext Dublin
202109011878273
150
44.75
EUR
15:36:29
Euronext Dublin
202109011878529
150
44.75
EUR
15:36:29
Euronext Dublin
202109011878785
150
44.75
EUR
15:36:29
Euronext Dublin
202109011879041
100
44.75
EUR
15:36:29
Euronext Dublin
202109011879297
150
44.75
EUR
15:36:49
Euronext Dublin
202109011881601
377
44.75
EUR
15:36:49
Euronext Dublin
202109011881857
473
44.75
EUR
15:36:49
Euronext Dublin
202109011882113
44
44.74
EUR
15:37:05
Euronext Dublin
202109011884417
22
44.74
EUR
15:37:22
Euronext Dublin
202109011885441
163
44.74
EUR
15:37:22
Euronext Dublin
202109011885697
196
44.74
EUR
15:37:22
Euronext Dublin
202109011885953
66
44.74
EUR
15:37:22
Euronext Dublin
202109011886209
180
44.74
EUR
15:37:22
Euronext Dublin
202109011886465
373
44.74
EUR
15:37:22
Euronext Dublin
202109011886721
54
44.74
EUR
15:37:29
Euronext Dublin
202109011887489
45
44.73
EUR
15:37:46
Euronext Dublin
202109011889793
94
44.72
EUR
15:38:12
Euronext Dublin
202109011891585
53
44.72
EUR
15:38:12
Euronext Dublin
202109011892097
45
44.71
EUR
15:38:27
Euronext Dublin
202109011893633
110
44.71
EUR
15:39:07
Euronext Dublin
202109011896193
9
44.71
EUR
15:39:16
Euronext Dublin
202109011896449
52
44.71
EUR
15:39:16
Euronext Dublin
202109011896705
17
44.72
EUR
15:39:29
Euronext Dublin
202109011899265
36
44.72
EUR
15:39:29
Euronext Dublin
202109011899521
150
44.72
EUR
15:39:35
Euronext Dublin
202109011899777
128
44.72
EUR
15:39:35
Euronext Dublin
202109011900033
58
44.72
EUR
15:39:35
Euronext Dublin
202109011900289
26
44.72
EUR
15:39:35
Euronext Dublin
202109011900545
79
44.72
EUR
15:39:35
Euronext Dublin
202109011900801
22
44.72
EUR
15:39:35
Euronext Dublin
202109011901057
52
44.72
EUR
15:39:36
Euronext Dublin
202109011901313
188
44.72
EUR
15:39:37
Euronext Dublin
202109011901569
117
44.72
EUR
15:39:39
Euronext Dublin
202109011901825
117
44.72
EUR
15:39:39
Euronext Dublin
202109011902081
118
44.72
EUR
15:39:39
Euronext Dublin
202109011902337
122
44.72
EUR
15:39:40
Euronext Dublin
202109011902593
71
44.72
EUR
15:39:40
Euronext Dublin
202109011902849
46
44.75
EUR
15:40:10
Euronext Dublin
202109011914369
65
44.72
EUR
15:40:37
Euronext Dublin
202109011917697
150
44.73
EUR
15:40:39
Euronext Dublin
202109011917953
162
44.73
EUR
15:40:39
Euronext Dublin
202109011918209
78
44.73
EUR
15:40:39
Euronext Dublin
202109011918465
200
44.73
EUR
15:40:39
Euronext Dublin
202109011918721
150
44.73
EUR
15:40:39
Euronext Dublin
202109011918977
760
44.73
EUR
15:40:39
Euronext Dublin
202109011919233
279
44.72
EUR
15:40:56
Euronext Dublin
202109011919489
13
44.72
EUR
15:40:56
Euronext Dublin
202109011919745
110
44.72
EUR
15:40:56
Euronext Dublin
202109011920769
285
44.72
EUR
15:41:16
Euronext Dublin
202109011921281
46
44.72
EUR
15:41:16
Euronext Dublin
202109011922305
49
44.72
EUR
15:41:40
Euronext Dublin
202109011925633
657
44.71
EUR
15:41:46
Euronext Dublin
202109011927169
150
44.71
EUR
15:41:46
Euronext Dublin
202109011927425
401
44.71
EUR
15:41:46
Euronext Dublin
202109011927681
20
44.75
EUR
15:42:17
Euronext Dublin
202109011933057
86
44.75
EUR
15:42:59
Euronext Dublin
202109011940481
446
44.75
EUR
15:43:24
Euronext Dublin
202109011944321
211
44.75
EUR
15:43:24
Euronext Dublin
202109011944577
29
44.75
EUR
15:43:24
Euronext Dublin
202109011946369
80
44.77
EUR
16:14:20
Euronext Dublin
202109012095873
136
44.77
EUR
16:14:32
Euronext Dublin
202109012096129
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSDKDBPABKDOCK
