RNS Number : 6012K
CRH PLC
03 September 2021
3rd September 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 2nd September 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.
Euronext Dublin
Number of ordinary shares purchased:
81,000
Highest price paid per share:
€44.80
Lowest price paid per share:
€44.51
Volume weighted average price paid:
€44.6070
The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 1st October 2021 following its announcement on 30th June 2021 and were effected by CRH's broker as part of the Programme announced on 30th June 2021.
Following settlement of the above transactions CRH will hold 16,354,830 of its ordinary shares in treasury which represents 2.057% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 778,785,508 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name:
CRH plc
LEI
549300MIDJNNTH068E74
ISIN:
IE0001827041
Intermediary name:
Societe Generale
Intermediary code:
O2RNE8IBXP4R0TD8PU41
Time zone:
BST
Currency:
EUR
Aggregated Information
Trading venue
Currency
Volume Weighted Average Price
Aggregated volume
Euronext Dublin
EUR
44.607
81,000
Euronext Dublin
Number of Shares
Price Per Share (EUR)
Currency
Trade Time
Trading Venue
MatchID
44
44.62
EUR
08:00:22
Euronext Dublin
2021090215873
29
44.62
EUR
08:00:51
Euronext Dublin
2021090217153
144
44.62
EUR
08:00:51
Euronext Dublin
2021090217409
118
44.57
EUR
08:01:56
Euronext Dublin
2021090218177
125
44.57
EUR
08:01:56
Euronext Dublin
2021090218433
45
44.52
EUR
08:02:11
Euronext Dublin
2021090219201
45
44.53
EUR
08:02:21
Euronext Dublin
2021090222017
29
44.58
EUR
08:02:49
Euronext Dublin
2021090222785
117
44.57
EUR
08:04:44
Euronext Dublin
2021090224577
160
44.57
EUR
08:04:45
Euronext Dublin
2021090225089
93
44.57
EUR
08:04:45
Euronext Dublin
2021090225345
247
44.55
EUR
08:05:11
Euronext Dublin
2021090226881
44
44.73
EUR
08:07:40
Euronext Dublin
2021090236865
82
44.71
EUR
08:08:15
Euronext Dublin
2021090238657
65
44.7
EUR
08:08:21
Euronext Dublin
2021090239681
10
44.7
EUR
08:08:21
Euronext Dublin
2021090239937
53
44.7
EUR
08:08:21
Euronext Dublin
2021090240449
46
44.76
EUR
08:09:37
Euronext Dublin
2021090244545
162
44.73
EUR
08:10:23
Euronext Dublin
2021090244801
9
44.75
EUR
08:10:35
Euronext Dublin
2021090245313
66
44.78
EUR
08:11:27
Euronext Dublin
2021090247361
100
44.8
EUR
08:12:20
Euronext Dublin
2021090248385
39
44.79
EUR
08:12:23
Euronext Dublin
2021090248641
111
44.79
EUR
08:12:24
Euronext Dublin
2021090248897
32
44.78
EUR
08:13:11
Euronext Dublin
2021090249665
157
44.78
EUR
08:13:21
Euronext Dublin
2021090249921
100
44.78
EUR
08:13:21
Euronext Dublin
2021090251201
50
44.78
EUR
08:13:21
Euronext Dublin
2021090251457
22
44.78
EUR
08:13:21
Euronext Dublin
2021090251713
107
44.78
EUR
08:13:21
Euronext Dublin
2021090252225
65
44.78
EUR
08:13:21
Euronext Dublin
2021090252481
3
44.76
EUR
08:15:23
Euronext Dublin
2021090255809
45
44.76
EUR
08:15:23
Euronext Dublin
2021090256065
91
44.71
EUR
08:15:41
Euronext Dublin
2021090256833
54
44.7
EUR
08:16:54
Euronext Dublin
2021090258113
37
44.7
EUR
08:18:00
Euronext Dublin
2021090259137
98
44.7
EUR
08:18:00
Euronext Dublin
2021090259393
63
44.7
EUR
08:18:00
Euronext Dublin
2021090259649
45
44.72
EUR
08:18:07
Euronext Dublin
2021090260929
45
44.7
EUR
08:18:15
Euronext Dublin
2021090261697
88
44.66
EUR
08:18:34
Euronext Dublin
2021090262977
73
44.71
EUR
08:19:34
Euronext Dublin
2021090264513
143
44.71
EUR
08:19:46
Euronext Dublin
2021090264769
58
44.71
EUR
08:19:46
Euronext Dublin
2021090265793
48
44.75
EUR
08:21:12
Euronext Dublin
2021090267073
345
44.75
EUR
08:21:35
Euronext Dublin
2021090268353
84
44.74
EUR
08:21:35
Euronext Dublin
2021090269121
334
44.74
EUR
08:23:45
Euronext Dublin
2021090274497
17
44.74
EUR
08:23:45
Euronext Dublin
2021090274753
135
44.74
EUR
08:23:45
Euronext Dublin
2021090275009
150
44.75
EUR
08:25:19
Euronext Dublin
2021090276545
100
44.75
EUR
08:25:21
Euronext Dublin
2021090276801
49
44.75
EUR
08:25:21
Euronext Dublin
2021090277057
66
44.75
EUR
08:25:23
Euronext Dublin
2021090277313
72
44.75
EUR
08:25:24
Euronext Dublin
2021090277825
46
44.72
EUR
08:26:38
Euronext Dublin
2021090281409
132
44.72
EUR
08:26:52
Euronext Dublin
2021090281665
56
44.68
EUR
08:27:46
Euronext Dublin
2021090283201
50
44.68
EUR
08:28:13
Euronext Dublin
2021090283969
77
44.71
EUR
08:30:25
Euronext Dublin
2021090286529
360
44.72
EUR
08:31:35
Euronext Dublin
2021090287553
123
44.72
EUR
08:31:35
Euronext Dublin
2021090288833
2
44.72
EUR
08:31:35
Euronext Dublin
2021090289089
178
44.71
EUR
08:32:51
Euronext Dublin
2021090290881
22
44.71
EUR
08:32:51
Euronext Dublin
2021090291393
64
44.71
EUR
08:32:51
Euronext Dublin
2021090291649
65
44.7
EUR
08:35:29
Euronext Dublin
2021090293953
46
44.7
EUR
08:35:37
Euronext Dublin
2021090294209
320
44.7
EUR
08:36:12
Euronext Dublin
2021090296769
109
44.71
EUR
08:37:05
Euronext Dublin
2021090297537
74
44.71
EUR
08:37:05
Euronext Dublin
2021090297793
20
44.71
EUR
08:37:20
Euronext Dublin
2021090298305
92
44.71
EUR
08:37:53
Euronext Dublin
2021090298817
174
44.71
EUR
08:38:45
Euronext Dublin
2021090299329
44
44.7
EUR
08:38:50
Euronext Dublin
20210902100097
227
44.72
EUR
08:42:05
Euronext Dublin
20210902103937
19
44.72
EUR
08:42:05
Euronext Dublin
20210902104193
382
44.72
EUR
08:45:09
Euronext Dublin
20210902110081
119
44.72
EUR
08:45:10
Euronext Dublin
20210902110337
91
44.7
EUR
08:45:53
Euronext Dublin
20210902111361
83
44.69
EUR
08:46:28
Euronext Dublin
20210902112129
45
44.68
EUR
08:46:33
Euronext Dublin
20210902112641
54
44.68
EUR
08:46:57
Euronext Dublin
20210902113409
54
44.68
EUR
08:46:59
Euronext Dublin
20210902113921
41
44.68
EUR
08:47:05
Euronext Dublin
20210902114433
88
44.72
EUR
08:49:05
Euronext Dublin
20210902120833
64
44.72
EUR
08:49:05
Euronext Dublin
20210902121601
292
44.72
EUR
08:49:14
Euronext Dublin
20210902122113
8
44.72
EUR
08:49:15
Euronext Dublin
20210902122369
64
44.72
EUR
08:49:15
Euronext Dublin
20210902122625
70
44.72
EUR
08:49:17
Euronext Dublin
20210902123137
30
44.72
EUR
08:49:18
Euronext Dublin
20210902123393
82
44.72
EUR
08:49:20
Euronext Dublin
20210902123649
18
44.72
EUR
08:49:20
Euronext Dublin
20210902123905
55
44.72
EUR
08:49:25
Euronext Dublin
20210902124161
45
44.72
EUR
08:49:25
Euronext Dublin
20210902124417
64
44.72
EUR
09:05:46
Euronext Dublin
20210902148737
20
44.72
EUR
09:05:46
Euronext Dublin
20210902148993
79
44.72
EUR
09:06:16
Euronext Dublin
20210902150273
50
44.72
EUR
09:06:49
Euronext Dublin
20210902152065
45
44.74
EUR
09:21:47
Euronext Dublin
20210902168705
45
44.74
EUR
09:21:51
Euronext Dublin
20210902169985
163
44.72
EUR
09:23:27
Euronext Dublin
20210902171265
54
44.72
EUR
09:23:27
Euronext Dublin
20210902171777
271
44.78
EUR
09:34:03
Euronext Dublin
20210902177921
62
44.78
EUR
09:34:03
Euronext Dublin
20210902178177
44
44.77
EUR
09:34:16
Euronext Dublin
20210902178945
44
44.75
EUR
09:34:48
Euronext Dublin
20210902179713
89
44.73
EUR
09:36:03
Euronext Dublin
20210902181505
348
44.76
EUR
09:41:13
Euronext Dublin
20210902184065
1
44.77
EUR
09:42:50
Euronext Dublin
20210902185345
42
44.78
EUR
09:46:05
Euronext Dublin
20210902187137
37
44.78
EUR
09:46:05
Euronext Dublin
20210902187393
1
44.78
EUR
09:46:05
Euronext Dublin
20210902187649
114
44.78
EUR
09:46:23
Euronext Dublin
20210902188161
558
44.77
EUR
09:46:58
Euronext Dublin
20210902189185
51
44.77
EUR
09:46:58
Euronext Dublin
20210902189697
67
44.78
EUR
09:49:11
Euronext Dublin
20210902190465
115
44.77
EUR
09:49:51
Euronext Dublin
20210902191745
55
44.76
EUR
09:50:26
Euronext Dublin
20210902193025
82
44.77
EUR
09:51:08
Euronext Dublin
20210902195329
44
44.74
EUR
09:51:39
Euronext Dublin
20210902197889
83
44.74
EUR
09:53:11
Euronext Dublin
20210902198657
83
44.72
EUR
09:54:17
Euronext Dublin
20210902200961
79
44.72
EUR
09:55:04
Euronext Dublin
20210902201473
237
44.72
EUR
09:55:04
Euronext Dublin
20210902201729
20
44.72
EUR
09:55:04
Euronext Dublin
20210902201985
60
44.72
EUR
09:55:04
Euronext Dublin
20210902202241
180
44.72
EUR
09:57:50
Euronext Dublin
20210902204801
87
44.72
EUR
09:58:52
Euronext Dublin
20210902206081
46
44.72
EUR
09:58:53
Euronext Dublin
20210902206593
64
44.72
EUR
09:58:53
Euronext Dublin
20210902206849
7
44.72
EUR
10:02:30
Euronext Dublin
20210902210177
123
44.72
EUR
10:02:30
Euronext Dublin
20210902210433
27
44.72
EUR
10:02:30
Euronext Dublin
20210902211713
105
44.72
EUR
10:02:30
Euronext Dublin
20210902211969
500
44.7
EUR
10:03:06
Euronext Dublin
20210902212225
87
44.7
EUR
10:03:06
Euronext Dublin
20210902213761
337
44.67
EUR
10:03:15
Euronext Dublin
20210902214785
418
44.67
EUR
10:03:15
Euronext Dublin
20210902215041
745
44.67
EUR
10:03:16
Euronext Dublin
20210902215297
79
44.64
EUR
10:05:11
Euronext Dublin
20210902230401
102
44.64
EUR
10:05:14
Euronext Dublin
20210902230657
82
44.63
EUR
10:05:39
Euronext Dublin
20210902232705
69
44.63
EUR
10:05:39
Euronext Dublin
20210902232961
101
44.63
EUR
10:05:39
Euronext Dublin
20210902233217
148
44.63
EUR
10:05:39
Euronext Dublin
20210902233473
101
44.63
EUR
10:05:39
Euronext Dublin
20210902233729
400
44.63
EUR
10:05:39
Euronext Dublin
20210902233985
300
44.63
EUR
10:05:39
Euronext Dublin
20210902234497
100
44.63
EUR
10:05:39
Euronext Dublin
20210902234753
199
44.63
EUR
10:05:39
Euronext Dublin
20210902235009
128
44.65
EUR
10:08:03
Euronext Dublin
20210902240641
74
44.65
EUR
10:08:03
Euronext Dublin
20210902241665
100
44.65
EUR
10:08:08
Euronext Dublin
20210902241921
100
44.65
EUR
10:08:09
Euronext Dublin
20210902242177
65
44.65
EUR
10:08:10
Euronext Dublin
20210902242433
35
44.65
EUR
10:08:11
Euronext Dublin
20210902242689
74
44.65
EUR
10:08:12
Euronext Dublin
20210902242945
26
44.65
EUR
10:08:12
Euronext Dublin
20210902243201
44
44.62
EUR
10:09:57
Euronext Dublin
20210902247809
1000
44.62
EUR
10:10:11
Euronext Dublin
20210902248321
81
44.6
EUR
10:10:57
Euronext Dublin
20210902251649
84
44.6
EUR
10:11:02
Euronext Dublin
20210902251905
42
44.6
EUR
10:11:02
Euronext Dublin
20210902252161
43
44.6
EUR
10:12:14
Euronext Dublin
20210902253953
111
44.6
EUR
10:12:15
Euronext Dublin
20210902255233
89
44.6
EUR
10:12:15
Euronext Dublin
20210902255489
200
44.6
EUR
10:12:18
Euronext Dublin
20210902255745
338
44.6
EUR
10:12:37
Euronext Dublin
20210902256001
81
44.61
EUR
10:13:24
Euronext Dublin
20210902256769
41
44.61
EUR
10:13:24
Euronext Dublin
20210902257537
33
44.6
EUR
10:13:34
Euronext Dublin
20210902257793
429
44.6
EUR
10:13:34
Euronext Dublin
20210902258049
657
44.58
EUR
10:14:39
Euronext Dublin
20210902259585
94
44.58
EUR
10:14:39
Euronext Dublin
20210902260865
150
44.58
EUR
10:14:39
Euronext Dublin
20210902261377
150
44.58
EUR
10:14:39
Euronext Dublin
20210902261633
43
44.58
EUR
10:14:39
Euronext Dublin
20210902261889
1
44.56
EUR
10:14:46
Euronext Dublin
20210902264193
79
44.58
EUR
10:15:41
Euronext Dublin
20210902265985
79
44.58
EUR
10:16:17
Euronext Dublin
20210902266753
60
44.59
EUR
10:18:36
Euronext Dublin
20210902268033
304
44.59
EUR
10:18:57
Euronext Dublin
20210902268289
150
44.59
EUR
10:19:04
Euronext Dublin
20210902268545
486
44.59
EUR
10:19:04
Euronext Dublin
20210902268801
164
44.59
EUR
10:19:04
Euronext Dublin
20210902270849
26
44.59
EUR
10:19:04
Euronext Dublin
20210902271105
334
44.59
EUR
10:24:30
Euronext Dublin
20210902274689
150
44.59
EUR
10:24:30
Euronext Dublin
20210902274945
150
44.59
EUR
10:24:30
Euronext Dublin
20210902275201
140
44.59
EUR
10:24:30
Euronext Dublin
20210902275457
30
44.59
EUR
10:25:02
Euronext Dublin
20210902275969
14
44.59
EUR
10:25:02
Euronext Dublin
20210902276225
16
44.59
EUR
10:25:03
Euronext Dublin
20210902276481
84
44.58
EUR
10:25:33
Euronext Dublin
20210902277761
44
44.61
EUR
10:28:14
Euronext Dublin
20210902279809
61
44.61
EUR
10:28:15
Euronext Dublin
20210902280065
44
44.65
EUR
10:30:16
Euronext Dublin
20210902283137
38
44.64
EUR
10:30:26
Euronext Dublin
20210902284161
76
44.64
EUR
10:30:26
Euronext Dublin
20210902284417
77
44.64
EUR
10:30:38
Euronext Dublin
20210902284673
111
44.65
EUR
10:33:06
Euronext Dublin
20210902293889
171
44.67
EUR
10:41:07
Euronext Dublin
20210902301825
81
44.67
EUR
10:41:07
Euronext Dublin
20210902302337
45
44.66
EUR
10:43:01
Euronext Dublin
20210902303105
20
44.66
EUR
10:44:00
Euronext Dublin
20210902304129
27
44.66
EUR
10:44:00
Euronext Dublin
20210902304385
73
44.65
EUR
10:44:27
Euronext Dublin
20210902305921
54
44.64
EUR
10:44:27
Euronext Dublin
20210902308225
29
44.65
EUR
10:48:19
Euronext Dublin
20210902315137
42
44.65
EUR
10:48:48
Euronext Dublin
20210902316417
384
44.65
EUR
10:51:02
Euronext Dublin
20210902320257
83
44.65
EUR
10:51:02
Euronext Dublin
20210902320513
150
44.65
EUR
10:51:02
Euronext Dublin
20210902320769
17
44.65
EUR
10:51:02
Euronext Dublin
20210902321025
256
44.65
EUR
10:52:39
Euronext Dublin
20210902322049
163
44.65
EUR
10:53:10
Euronext Dublin
20210902323073
138
44.65
EUR
10:53:11
Euronext Dublin
20210902323585
73
44.65
EUR
10:53:11
Euronext Dublin
20210902323841
140
44.65
EUR
10:53:11
Euronext Dublin
20210902324097
184
44.63
EUR
10:54:20
Euronext Dublin
20210902324865
123
44.61
EUR
10:55:04
Euronext Dublin
20210902325889
150
44.61
EUR
10:55:04
Euronext Dublin
20210902326401
16
44.61
EUR
10:55:04
Euronext Dublin
20210902326657
34
44.6
EUR
10:55:39
Euronext Dublin
20210902327937
296
44.6
EUR
10:59:09
Euronext Dublin
20210902331265
145
44.6
EUR
10:59:09
Euronext Dublin
20210902331777
150
44.6
EUR
10:59:09
Euronext Dublin
20210902332033
8
44.6
EUR
10:59:09
Euronext Dublin
20210902332289
45
44.59
EUR
10:59:20
Euronext Dublin
20210902334849
116
44.6
EUR
11:00:11
Euronext Dublin
20210902338689
29
44.6
EUR
11:02:02
Euronext Dublin
20210902339457
247
44.6
EUR
11:03:16
Euronext Dublin
20210902340993
55
44.6
EUR
11:03:16
Euronext Dublin
20210902341761
27
44.59
EUR
11:05:24
Euronext Dublin
20210902343809
104
44.59
EUR
11:05:24
Euronext Dublin
20210902344065
85
44.59
EUR
11:05:24
Euronext Dublin
20210902344833
45
44.58
EUR
11:06:04
Euronext Dublin
20210902345857
44
44.57
EUR
11:06:16
Euronext Dublin
20210902347649
71
44.57
EUR
11:06:55
Euronext Dublin
20210902348929
16
44.57
EUR
11:06:55
Euronext Dublin
20210902349185
13
44.56
EUR
11:07:13
Euronext Dublin
20210902349697
37
44.56
EUR
11:07:13
Euronext Dublin
20210902349953
534
44.56
EUR
11:07:17
Euronext Dublin
20210902350209
72
44.56
EUR
11:07:17
Euronext Dublin
20210902350465
20
44.57
EUR
11:08:39
Euronext Dublin
20210902351489
83
44.56
EUR
11:10:13
Euronext Dublin
20210902351745
260
44.56
EUR
11:12:30
Euronext Dublin
20210902352001
3
44.56
EUR
11:12:30
Euronext Dublin
20210902353025
15
44.58
EUR
11:12:44
Euronext Dublin
20210902355329
463
44.56
EUR
11:13:43
Euronext Dublin
20210902356097
147
44.56
EUR
11:13:43
Euronext Dublin
20210902356353
52
44.54
EUR
11:14:02
Euronext Dublin
20210902357377
139
44.56
EUR
11:15:48
Euronext Dublin
20210902359169
53
44.56
EUR
11:15:48
Euronext Dublin
20210902359425
45
44.55
EUR
11:16:20
Euronext Dublin
20210902359937
400
44.53
EUR
11:16:35
Euronext Dublin
20210902361729
257
44.53
EUR
11:16:35
Euronext Dublin
20210902361985
150
44.53
EUR
11:16:35
Euronext Dublin
20210902362497
150
44.53
EUR
11:16:35
Euronext Dublin
20210902362753
43
44.53
EUR
11:16:35
Euronext Dublin
20210902363009
54
44.52
EUR
11:18:24
Euronext Dublin
20210902364545
63
44.52
EUR
11:18:24
Euronext Dublin
20210902364801
153
44.52
EUR
11:18:39
Euronext Dublin
20210902365313
102
44.52
EUR
11:18:40
Euronext Dublin
20210902365569
44
44.52
EUR
11:18:40
Euronext Dublin
20210902366081
11
44.52
EUR
11:18:40
Euronext Dublin
20210902366337
59
44.52
EUR
11:18:41
Euronext Dublin
20210902366849
16
44.52
EUR
11:19:57
Euronext Dublin
20210902371457
116
44.52
EUR
11:19:57
Euronext Dublin
20210902371713
67
44.53
EUR
11:19:57
Euronext Dublin
20210902371969
21
44.53
EUR
11:19:59
Euronext Dublin
20210902372225
124
44.55
EUR
11:25:08
Euronext Dublin
20210902375297
156
44.59
EUR
11:28:20
Euronext Dublin
20210902380161
433
44.63
EUR
11:30:34
Euronext Dublin
20210902383489
119
44.61
EUR
11:32:24
Euronext Dublin
20210902386817
130
44.57
EUR
11:35:14
Euronext Dublin
20210902393985
90
44.58
EUR
11:36:41
Euronext Dublin
20210902395777
48
44.58
EUR
11:36:41
Euronext Dublin
20210902396033
49
44.57
EUR
11:37:01
Euronext Dublin
20210902396801
100
44.58
EUR
11:37:29
Euronext Dublin
20210902397825
83
44.58
EUR
11:37:29
Euronext Dublin
20210902398081
156
44.59
EUR
11:39:15
Euronext Dublin
20210902399361
174
44.59
EUR
11:46:15
Euronext Dublin
20210902410113
58
44.59
EUR
11:46:34
Euronext Dublin
20210902411649
215
44.59
EUR
11:49:57
Euronext Dublin
20210902412161
50
44.6
EUR
11:50:51
Euronext Dublin
20210902414209
205
44.64
EUR
12:12:56
Euronext Dublin
20210902456193
44
44.64
EUR
12:12:56
Euronext Dublin
20210902456449
87
44.64
EUR
12:12:56
Euronext Dublin
20210902456961
306
44.63
EUR
12:16:13
Euronext Dublin
20210902461825
133
44.62
EUR
12:16:46
Euronext Dublin
20210902462337
47
44.62
EUR
12:16:46
Euronext Dublin
20210902462593
35
44.62
EUR
12:17:04
Euronext Dublin
20210902462849
2
44.62
EUR
12:17:04
Euronext Dublin
20210902463105
18
44.62
EUR
12:17:04
Euronext Dublin
20210902463361
38
44.62
EUR
12:19:06
Euronext Dublin
20210902464385
153
44.61
EUR
12:19:23
Euronext Dublin
20210902465665
127
44.61
EUR
12:21:01
Euronext Dublin
20210902467713
36
44.61
EUR
12:21:01
Euronext Dublin
20210902467969
78
44.61
EUR
12:21:01
Euronext Dublin
20210902468481
9
44.62
EUR
12:21:51
Euronext Dublin
20210902468993
78
44.63
EUR
12:21:51
Euronext Dublin
20210902470273
45
44.62
EUR
12:25:40
Euronext Dublin
20210902471553
13
44.62
EUR
12:25:40
Euronext Dublin
20210902471809
1
44.62
EUR
12:25:41
Euronext Dublin
20210902472577
52
44.63
EUR
12:27:42
Euronext Dublin
20210902473857
207
44.64
EUR
12:35:10
Euronext Dublin
20210902480769
150
44.64
EUR
12:36:03
Euronext Dublin
20210902482305
50
44.64
EUR
12:36:03
Euronext Dublin
20210902482561
79
44.64
EUR
12:36:03
Euronext Dublin
20210902482817
76
44.64
EUR
12:36:03
Euronext Dublin
20210902483073
10
44.64
EUR
12:36:03
Euronext Dublin
20210902483329
376
44.64
EUR
12:37:27
Euronext Dublin
20210902484353
313
44.64
EUR
12:38:08
Euronext Dublin
20210902486145
150
44.64
EUR
12:38:08
Euronext Dublin
20210902486401
4
44.64
EUR
12:38:08
Euronext Dublin
20210902486657
201
44.64
EUR
12:47:34
Euronext Dublin
20210902506369
273
44.64
EUR
12:47:34
Euronext Dublin
20210902506625
150
44.64
EUR
12:47:34
Euronext Dublin
20210902508161
11
44.64
EUR
12:47:34
Euronext Dublin
20210902508417
58
44.64
EUR
12:58:08
Euronext Dublin
20210902523009
150
44.64
EUR
13:00:00
Euronext Dublin
20210902523265
155
44.64
EUR
13:00:00
Euronext Dublin
20210902523521
9
44.64
EUR
13:03:56
Euronext Dublin
20210902525825
97
44.64
EUR
13:05:33
Euronext Dublin
20210902526593
140
44.64
EUR
13:06:00
Euronext Dublin
20210902528129
176
44.64
EUR
13:06:00
Euronext Dublin
20210902528385
150
44.64
EUR
13:06:00
Euronext Dublin
20210902529409
150
44.64
EUR
13:06:00
Euronext Dublin
20210902529665
150
44.64
EUR
13:06:00
Euronext Dublin
20210902529921
58
44.64
EUR
13:06:00
Euronext Dublin
20210902530177
44
44.63
EUR
13:06:20
Euronext Dublin
20210902531201
168
44.62
EUR
13:07:24
Euronext Dublin
20210902534785
102
44.62
EUR
13:07:24
Euronext Dublin
20210902535041
341
44.62
EUR
13:07:24
Euronext Dublin
20210902535297
176
44.62
EUR
13:07:24
Euronext Dublin
20210902535553
79
44.62
EUR
13:07:24
Euronext Dublin
20210902535809
26
44.62
EUR
13:07:24
Euronext Dublin
20210902536065
21
44.62
EUR
13:07:24
Euronext Dublin
20210902536321
87
44.62
EUR
13:07:24
Euronext Dublin
20210902536577
45
44.6
EUR
13:07:58
Euronext Dublin
20210902538369
202
44.59
EUR
13:09:07
Euronext Dublin
20210902539905
998
44.59
EUR
13:09:07
Euronext Dublin
20210902540161
88
44.59
EUR
13:09:07
Euronext Dublin
20210902540417
81
44.58
EUR
13:09:52
Euronext Dublin
20210902542209
83
44.57
EUR
13:10:28
Euronext Dublin
20210902544001
175
44.57
EUR
13:11:54
Euronext Dublin
20210902545537
1
44.59
EUR
13:14:32
Euronext Dublin
20210902548865
20
44.59
EUR
13:14:32
Euronext Dublin
20210902549121
49
44.59
EUR
13:14:32
Euronext Dublin
20210902549377
89
44.59
EUR
13:15:22
Euronext Dublin
20210902550657
150
44.59
EUR
13:16:00
Euronext Dublin
20210902551681
84
44.59
EUR
13:16:40
Euronext Dublin
20210902552961
150
44.59
EUR
13:16:59
Euronext Dublin
20210902554241
447
44.6
EUR
13:23:45
Euronext Dublin
20210902560897
150
44.6
EUR
13:23:45
Euronext Dublin
20210902561409
150
44.6
EUR
13:23:45
Euronext Dublin
20210902561665
150
44.6
EUR
13:23:45
Euronext Dublin
20210902561921
150
44.6
EUR
13:23:45
Euronext Dublin
20210902562177
28
44.6
EUR
13:23:45
Euronext Dublin
20210902562433
150
44.6
EUR
13:23:45
Euronext Dublin
20210902562689
106
44.6
EUR
13:23:45
Euronext Dublin
20210902562945
1
44.61
EUR
13:24:51
Euronext Dublin
20210902565761
15
44.62
EUR
13:26:14
Euronext Dublin
20210902567297
20
44.62
EUR
13:26:14
Euronext Dublin
20210902567553
8
44.64
EUR
13:29:51
Euronext Dublin
20210902569345
49
44.64
EUR
13:30:05
Euronext Dublin
20210902569857
54
44.64
EUR
13:30:05
Euronext Dublin
20210902570113
12
44.64
EUR
13:30:43
Euronext Dublin
20210902570369
86
44.64
EUR
13:32:03
Euronext Dublin
20210902575745
78
44.64
EUR
13:32:04
Euronext Dublin
20210902576001
41
44.64
EUR
13:32:11
Euronext Dublin
20210902576257
3
44.64
EUR
13:32:14
Euronext Dublin
20210902576513
100
44.64
EUR
13:32:34
Euronext Dublin
20210902576769
46
44.6
EUR
14:01:03
Euronext Dublin
20210902637953
42
44.6
EUR
14:01:37
Euronext Dublin
20210902638977
306
44.6
EUR
14:03:03
Euronext Dublin
20210902641537
49
44.59
EUR
14:04:03
Euronext Dublin
20210902642561
180
44.6
EUR
14:06:01
Euronext Dublin
20210902643585
192
44.6
EUR
14:06:25
Euronext Dublin
20210902644865
190
44.59
EUR
14:06:30
Euronext Dublin
20210902645633
467
44.59
EUR
14:06:30
Euronext Dublin
20210902645889
45
44.59
EUR
14:06:30
Euronext Dublin
20210902646145
518
44.59
EUR
14:06:30
Euronext Dublin
20210902646657
139
44.59
EUR
14:06:30
Euronext Dublin
20210902646913
11
44.59
EUR
14:06:30
Euronext Dublin
20210902647169
150
44.59
EUR
14:06:30
Euronext Dublin
20210902647425
463
44.59
EUR
14:06:30
Euronext Dublin
20210902647681
44
44.59
EUR
14:06:30
Euronext Dublin
20210902647937
18
44.59
EUR
14:06:31
Euronext Dublin
20210902649217
387
44.57
EUR
14:06:40
Euronext Dublin
20210902650497
9
44.57
EUR
14:06:40
Euronext Dublin
20210902650753
169
44.57
EUR
14:06:40
Euronext Dublin
20210902651009
92
44.57
EUR
14:06:40
Euronext Dublin
20210902651265
45
44.57
EUR
14:06:40
Euronext Dublin
20210902651777
150
44.57
EUR
14:06:40
Euronext Dublin
20210902652033
241
44.58
EUR
14:08:06
Euronext Dublin
20210902654593
161
44.58
EUR
14:08:06
Euronext Dublin
20210902655361
1
44.59
EUR
14:09:46
Euronext Dublin
20210902658945
2
44.59
EUR
14:09:57
Euronext Dublin
20210902659201
1
44.61
EUR
14:10:55
Euronext Dublin
20210902664833
445
44.6
EUR
14:12:25
Euronext Dublin
20210902667393
63
44.6
EUR
14:12:25
Euronext Dublin
20210902668929
150
44.6
EUR
14:12:25
Euronext Dublin
20210902669185
61
44.6
EUR
14:12:25
Euronext Dublin
20210902669441
1
44.61
EUR
14:14:40
Euronext Dublin
20210902674305
20
44.61
EUR
14:15:42
Euronext Dublin
20210902675329
261
44.61
EUR
14:16:31
Euronext Dublin
20210902675841
178
44.61
EUR
14:16:31
Euronext Dublin
20210902676609
72
44.6
EUR
14:18:31
Euronext Dublin
20210902683777
84
44.6
EUR
14:18:56
Euronext Dublin
20210902688385
55
44.6
EUR
14:20:04
Euronext Dublin
20210902690177
69
44.6
EUR
14:20:13
Euronext Dublin
20210902690689
43
44.6
EUR
14:20:35
Euronext Dublin
20210902691201
53
44.6
EUR
14:21:06
Euronext Dublin
20210902691713
1
44.6
EUR
14:21:06
Euronext Dublin
20210902691969
20
44.6
EUR
14:21:06
Euronext Dublin
20210902692225
150
44.62
EUR
14:26:54
Euronext Dublin
20210902706305
150
44.62
EUR
14:26:54
Euronext Dublin
20210902706561
150
44.62
EUR
14:26:54
Euronext Dublin
20210902706817
79
44.62
EUR
14:26:54
Euronext Dublin
20210902707073
150
44.62
EUR
14:26:54
Euronext Dublin
20210902707329
150
44.62
EUR
14:26:54
Euronext Dublin
20210902707585
149
44.62
EUR
14:27:20
Euronext Dublin
20210902708097
20
44.62
EUR
14:27:20
Euronext Dublin
20210902708353
331
44.62
EUR
14:27:22
Euronext Dublin
20210902708609
162
44.6
EUR
14:31:00
Euronext Dublin
20210902728833
64
44.6
EUR
14:31:00
Euronext Dublin
20210902729601
99
44.58
EUR
14:31:09
Euronext Dublin
20210902731393
50
44.58
EUR
14:31:09
Euronext Dublin
20210902731649
92
44.6
EUR
14:34:43
Euronext Dublin
20210902754433
86
44.6
EUR
14:34:58
Euronext Dublin
20210902755713
44
44.6
EUR
14:35:02
Euronext Dublin
20210902756225
193
44.59
EUR
14:35:03
Euronext Dublin
20210902756737
133
44.59
EUR
14:35:30
Euronext Dublin
20210902758273
100
44.58
EUR
14:35:39
Euronext Dublin
20210902759553
2
44.58
EUR
14:35:43
Euronext Dublin
20210902759809
46
44.58
EUR
14:35:54
Euronext Dublin
20210902760065
2
44.58
EUR
14:35:54
Euronext Dublin
20210902760321
1
44.59
EUR
14:36:08
Euronext Dublin
20210902762369
7
44.58
EUR
14:36:42
Euronext Dublin
20210902763905
322
44.58
EUR
14:36:43
Euronext Dublin
20210902764161
178
44.58
EUR
14:36:47
Euronext Dublin
20210902764417
420
44.58
EUR
14:36:47
Euronext Dublin
20210902764929
150
44.58
EUR
14:36:47
Euronext Dublin
20210902765697
150
44.58
EUR
14:36:47
Euronext Dublin
20210902765953
150
44.58
EUR
14:36:47
Euronext Dublin
20210902766209
60
44.59
EUR
14:37:00
Euronext Dublin
20210902766721
48
44.59
EUR
14:37:05
Euronext Dublin
20210902766977
42
44.59
EUR
14:37:07
Euronext Dublin
20210902767233
150
44.59
EUR
14:37:07
Euronext Dublin
20210902767489
150
44.59
EUR
14:37:07
Euronext Dublin
20210902767745
150
44.59
EUR
14:37:07
Euronext Dublin
20210902768001
150
44.59
EUR
14:37:07
Euronext Dublin
20210902768257
150
44.59
EUR
14:37:07
Euronext Dublin
20210902768513
200
44.59
EUR
14:37:07
Euronext Dublin
20210902768769
56
44.59
EUR
14:37:07
Euronext Dublin
20210902769025
150
44.59
EUR
14:37:07
Euronext Dublin
20210902769281
302
44.59
EUR
14:37:07
Euronext Dublin
20210902769537
91
44.6
EUR
14:37:31
Euronext Dublin
20210902771329
52
44.6
EUR
14:37:53
Euronext Dublin
20210902771841
42
44.6
EUR
14:37:54
Euronext Dublin
20210902772097
1
44.6
EUR
14:37:54
Euronext Dublin
20210902772353
59
44.59
EUR
14:38:08
Euronext Dublin
20210902773377
198
44.59
EUR
14:38:08
Euronext Dublin
20210902773633
132
44.59
EUR
14:38:08
Euronext Dublin
20210902774401
408
44.6
EUR
14:43:32
Euronext Dublin
20210902823041
54
44.6
EUR
14:43:32
Euronext Dublin
20210902824321
241
44.59
EUR
14:48:28
Euronext Dublin
20210902851201
61
44.59
EUR
14:48:33
Euronext Dublin
20210902852225
153
44.59
EUR
14:48:33
Euronext Dublin
20210902852481
139
44.59
EUR
14:48:33
Euronext Dublin
20210902853505
22
44.58
EUR
14:49:58
Euronext Dublin
20210902858369
149
44.58
EUR
14:49:58
Euronext Dublin
20210902858625
137
44.58
EUR
14:50:05
Euronext Dublin
20210902859393
230
44.58
EUR
14:50:05
Euronext Dublin
20210902859649
103
44.58
EUR
14:50:05
Euronext Dublin
20210902859905
150
44.57
EUR
14:50:30
Euronext Dublin
20210902860673
29
44.57
EUR
14:50:30
Euronext Dublin
20210902860929
28
44.57
EUR
14:50:30
Euronext Dublin
20210902861185
137
44.57
EUR
14:50:30
Euronext Dublin
20210902861953
13
44.57
EUR
14:50:30
Euronext Dublin
20210902862209
229
44.57
EUR
14:50:30
Euronext Dublin
20210902862465
428
44.57
EUR
14:50:31
Euronext Dublin
20210902862721
82
44.57
EUR
14:50:31
Euronext Dublin
20210902862977
298
44.57
EUR
14:51:02
Euronext Dublin
20210902864001
128
44.57
EUR
14:51:02
Euronext Dublin
20210902864257
231
44.57
EUR
14:51:02
Euronext Dublin
20210902864513
114
44.57
EUR
14:51:02
Euronext Dublin
20210902865281
390
44.57
EUR
14:51:02
Euronext Dublin
20210902865793
657
44.57
EUR
14:51:07
Euronext Dublin
20210902866049
145
44.57
EUR
14:51:07
Euronext Dublin
20210902866305
265
44.57
EUR
14:51:07
Euronext Dublin
20210902866561
150
44.57
EUR
14:51:07
Euronext Dublin
20210902866817
60
44.57
EUR
14:51:08
Euronext Dublin
20210902867073
60
44.57
EUR
14:51:08
Euronext Dublin
20210902867329
96
44.55
EUR
14:51:11
Euronext Dublin
20210902869633
302
44.55
EUR
14:51:11
Euronext Dublin
20210902869889
150
44.55
EUR
14:51:56
Euronext Dublin
20210902870145
109
44.55
EUR
14:51:58
Euronext Dublin
20210902870401
64
44.55
EUR
14:51:58
Euronext Dublin
20210902871425
100
44.55
EUR
14:51:58
Euronext Dublin
20210902871681
150
44.59
EUR
14:53:29
Euronext Dublin
20210902878081
180
44.59
EUR
14:53:29
Euronext Dublin
20210902878337
98
44.59
EUR
14:53:29
Euronext Dublin
20210902878593
288
44.58
EUR
14:53:30
Euronext Dublin
20210902879873
150
44.58
EUR
14:53:30
Euronext Dublin
20210902885249
100
44.58
EUR
14:53:30
Euronext Dublin
20210902885505
84
44.58
EUR
14:53:30
Euronext Dublin
20210902885761
3
44.55
EUR
14:53:31
Euronext Dublin
20210902888321
147
44.59
EUR
14:54:34
Euronext Dublin
20210902893185
91
44.58
EUR
14:54:43
Euronext Dublin
20210902894209
71
44.58
EUR
14:55:38
Euronext Dublin
20210902894721
148
44.58
EUR
14:55:38
Euronext Dublin
20210902894977
2
44.58
EUR
14:55:38
Euronext Dublin
20210902895233
150
44.58
EUR
14:55:38
Euronext Dublin
20210902895489
54
44.58
EUR
14:55:38
Euronext Dublin
20210902895745
22
44.58
EUR
14:55:38
Euronext Dublin
20210902896001
47
44.57
EUR
14:55:52
Euronext Dublin
20210902897281
45
44.56
EUR
14:56:03
Euronext Dublin
20210902899073
100
44.55
EUR
14:56:41
Euronext Dublin
20210902901633
72
44.55
EUR
14:56:44
Euronext Dublin
20210902901889
146
44.55
EUR
14:56:44
Euronext Dublin
20210902902145
179
44.55
EUR
14:56:44
Euronext Dublin
20210902902401
12
44.55
EUR
14:56:44
Euronext Dublin
20210902902657
75
44.55
EUR
14:56:44
Euronext Dublin
20210902902913
70
44.55
EUR
14:56:44
Euronext Dublin
20210902903169
92
44.55
EUR
14:56:44
Euronext Dublin
20210902903681
657
44.55
EUR
14:56:59
Euronext Dublin
20210902904449
77
44.55
EUR
14:56:59
Euronext Dublin
20210902905217
47
44.55
EUR
14:56:59
Euronext Dublin
20210902905473
29
44.55
EUR
14:56:59
Euronext Dublin
20210902905729
359
44.53
EUR
14:56:59
Euronext Dublin
20210902905985
298
44.53
EUR
14:56:59
Euronext Dublin
20210902906241
60
44.54
EUR
14:56:59
Euronext Dublin
20210902907009
127
44.54
EUR
14:57:27
Euronext Dublin
20210902908801
45
44.54
EUR
14:57:48
Euronext Dublin
20210902910593
3
44.54
EUR
14:57:48
Euronext Dublin
20210902910849
70
44.54
EUR
14:57:49
Euronext Dublin
20210902911105
26
44.54
EUR
14:57:49
Euronext Dublin
20210902911361
1
44.54
EUR
14:57:49
Euronext Dublin
20210902911873
48
44.54
EUR
14:57:59
Euronext Dublin
20210902912641
58
44.54
EUR
14:58:00
Euronext Dublin
20210902912897
27
44.53
EUR
14:58:06
Euronext Dublin
20210902913153
77
44.54
EUR
14:58:14
Euronext Dublin
20210902913665
162
44.54
EUR
14:58:31
Euronext Dublin
20210902914177
525
44.54
EUR
14:58:58
Euronext Dublin
20210902914433
43
44.54
EUR
14:58:58
Euronext Dublin
20210902915969
40
44.54
EUR
14:58:58
Euronext Dublin
20210902916225
61
44.54
EUR
14:58:58
Euronext Dublin
20210902916481
40
44.54
EUR
14:58:58
Euronext Dublin
20210902916993
236
44.54
EUR
14:58:58
Euronext Dublin
20210902917249
20
44.54
EUR
14:59:05
Euronext Dublin
20210902917505
83
44.54
EUR
14:59:05
Euronext Dublin
20210902917761
257
44.54
EUR
14:59:08
Euronext Dublin
20210902918017
51
44.54
EUR
14:59:08
Euronext Dublin
20210902918273
43
44.54
EUR
14:59:59
Euronext Dublin
20210902924929
109
44.54
EUR
14:59:59
Euronext Dublin
20210902925185
109
44.54
EUR
14:59:59
Euronext Dublin
20210902925441
109
44.54
EUR
14:59:59
Euronext Dublin
20210902925697
109
44.54
EUR
15:00:00
Euronext Dublin
20210902925953
109
44.54
EUR
15:00:00
Euronext Dublin
20210902926209
99
44.54
EUR
15:00:00
Euronext Dublin
20210902926465
687
44.54
EUR
15:03:17
Euronext Dublin
20210902936193
252
44.54
EUR
15:03:18
Euronext Dublin
20210902936705
78
44.53
EUR
15:05:00
Euronext Dublin
20210902940289
150
44.55
EUR
15:05:50
Euronext Dublin
20210902941057
44
44.55
EUR
15:05:50
Euronext Dublin
20210902941313
113
44.55
EUR
15:05:50
Euronext Dublin
20210902941569
1
44.55
EUR
15:05:50
Euronext Dublin
20210902941825
79
44.55
EUR
15:05:50
Euronext Dublin
20210902942081
84
44.55
EUR
15:05:50
Euronext Dublin
20210902942337
50
44.55
EUR
15:05:50
Euronext Dublin
20210902942593
14
44.55
EUR
15:05:50
Euronext Dublin
20210902942849
20
44.55
EUR
15:05:50
Euronext Dublin
20210902943105
400
44.55
EUR
15:05:50
Euronext Dublin
20210902943361
130
44.55
EUR
15:05:50
Euronext Dublin
20210902943617
129
44.55
EUR
15:05:50
Euronext Dublin
20210902943873
9
44.55
EUR
15:05:50
Euronext Dublin
20210902944129
22
44.55
EUR
15:05:50
Euronext Dublin
20210902944385
150
44.55
EUR
15:05:50
Euronext Dublin
20210902944641
605
44.55
EUR
15:05:50
Euronext Dublin
20210902944897
552
44.53
EUR
15:05:51
Euronext Dublin
20210902945409
630
44.53
EUR
15:05:57
Euronext Dublin
20210902947201
27
44.53
EUR
15:06:09
Euronext Dublin
20210902947457
97
44.53
EUR
15:06:09
Euronext Dublin
20210902948737
29
44.53
EUR
15:06:09
Euronext Dublin
20210902948993
91
44.54
EUR
15:06:22
Euronext Dublin
20210902951297
160
44.54
EUR
15:06:26
Euronext Dublin
20210902951809
19
44.54
EUR
15:06:26
Euronext Dublin
20210902952065
150
44.54
EUR
15:06:26
Euronext Dublin
20210902952321
51
44.54
EUR
15:06:26
Euronext Dublin
20210902952577
163
44.54
EUR
15:07:40
Euronext Dublin
20210902955137
61
44.54
EUR
15:07:40
Euronext Dublin
20210902955905
7
44.53
EUR
15:07:47
Euronext Dublin
20210902957185
37
44.53
EUR
15:07:47
Euronext Dublin
20210902957441
88
44.52
EUR
15:08:05
Euronext Dublin
20210902958977
95
44.51
EUR
15:08:10
Euronext Dublin
20210902959233
71
44.53
EUR
15:08:43
Euronext Dublin
20210902964353
102
44.54
EUR
15:09:07
Euronext Dublin
20210902968961
196
44.53
EUR
15:09:57
Euronext Dublin
20210902971009
461
44.53
EUR
15:09:57
Euronext Dublin
20210902971265
657
44.53
EUR
15:09:57
Euronext Dublin
20210902971777
87
44.54
EUR
15:10:18
Euronext Dublin
20210902975617
128
44.54
EUR
15:10:19
Euronext Dublin
20210902975873
1
44.54
EUR
15:10:19
Euronext Dublin
20210902976129
19
44.54
EUR
15:10:19
Euronext Dublin
20210902976385
72
44.54
EUR
15:10:30
Euronext Dublin
20210902977665
63
44.53
EUR
15:10:36
Euronext Dublin
20210902977921
100
44.55
EUR
15:11:28
Euronext Dublin
20210902979457
124
44.55
EUR
15:11:28
Euronext Dublin
20210902979713
98
44.56
EUR
15:11:46
Euronext Dublin
20210902980737
29
44.56
EUR
15:12:06
Euronext Dublin
20210902983553
13
44.56
EUR
15:12:06
Euronext Dublin
20210902983809
150
44.55
EUR
15:12:11
Euronext Dublin
20210902984065
50
44.55
EUR
15:12:11
Euronext Dublin
20210902984321
52
44.55
EUR
15:12:12
Euronext Dublin
20210902984577
48
44.55
EUR
15:12:15
Euronext Dublin
20210902985345
52
44.55
EUR
15:12:29
Euronext Dublin
20210902985601
47
44.55
EUR
15:12:38
Euronext Dublin
20210902985857
69
44.55
EUR
15:12:38
Euronext Dublin
20210902986113
67
44.55
EUR
15:12:59
Euronext Dublin
20210902986625
109
44.55
EUR
15:13:35
Euronext Dublin
20210902990209
64
44.55
EUR
15:13:36
Euronext Dublin
20210902990465
15
44.55
EUR
15:13:38
Euronext Dublin
20210902990721
58
44.55
EUR
15:13:38
Euronext Dublin
20210902990977
69
44.56
EUR
15:13:58
Euronext Dublin
20210902991745
41
44.6
EUR
15:14:28
Euronext Dublin
20210902997121
35
44.6
EUR
15:14:28
Euronext Dublin
20210902997377
6
44.6
EUR
15:14:29
Euronext Dublin
20210902997633
45
44.6
EUR
15:14:41
Euronext Dublin
20210902999937
54
44.6
EUR
15:14:41
Euronext Dublin
202109021000193
168
44.57
EUR
15:20:20
Euronext Dublin
202109021024513
150
44.57
EUR
15:20:20
Euronext Dublin
202109021025793
93
44.57
EUR
15:20:20
Euronext Dublin
202109021026049
46
44.57
EUR
15:21:01
Euronext Dublin
202109021028353
1
44.57
EUR
15:21:03
Euronext Dublin
202109021029121
168
44.57
EUR
15:22:22
Euronext Dublin
202109021032449
125
44.57
EUR
15:22:23
Euronext Dublin
202109021032961
154
44.59
EUR
15:37:52
Euronext Dublin
202109021091585
113
44.59
EUR
15:37:52
Euronext Dublin
202109021091841
27
44.59
EUR
15:37:52
Euronext Dublin
202109021092097
15
44.59
EUR
15:37:52
Euronext Dublin
202109021092353
24
44.59
EUR
15:37:52
Euronext Dublin
202109021092609
56
44.59
EUR
15:37:52
Euronext Dublin
202109021092865
55
44.59
EUR
15:37:52
Euronext Dublin
202109021093121
56
44.59
EUR
15:37:52
Euronext Dublin
202109021093377
196
44.55
EUR
15:38:40
Euronext Dublin
202109021099521
44
44.55
EUR
15:38:40
Euronext Dublin
202109021100033
85
44.56
EUR
15:39:00
Euronext Dublin
202109021103361
94
44.56
EUR
15:39:19
Euronext Dublin
202109021104641
94
44.57
EUR
15:40:15
Euronext Dublin
202109021106689
78
44.58
EUR
15:40:49
Euronext Dublin
202109021107201
29
44.58
EUR
15:40:49
Euronext Dublin
202109021107457
73
44.57
EUR
15:40:52
Euronext Dublin
202109021107713
44
44.57
EUR
15:41:00
Euronext Dublin
202109021107969
33
44.57
EUR
15:41:10
Euronext Dublin
202109021108225
9
44.57
EUR
15:41:10
Euronext Dublin
202109021108481
44
44.57
EUR
15:41:15
Euronext Dublin
202109021108737
43
44.57
EUR
15:41:21
Euronext Dublin
202109021109761
81
44.56
EUR
15:41:22
Euronext Dublin
202109021111041
168
44.57
EUR
15:42:46
Euronext Dublin
202109021114113
74
44.57
EUR
15:42:46
Euronext Dublin
202109021114369
59
44.57
EUR
15:42:51
Euronext Dublin
202109021114625
48
44.57
EUR
15:42:58
Euronext Dublin
202109021114881
131
44.58
EUR
15:43:18
Euronext Dublin
202109021117697
46
44.57
EUR
15:43:28
Euronext Dublin
202109021122305
150
44.56
EUR
15:43:47
Euronext Dublin
202109021125121
89
44.56
EUR
15:43:47
Euronext Dublin
202109021125377
150
44.56
EUR
15:43:47
Euronext Dublin
202109021125633
310
44.56
EUR
15:43:47
Euronext Dublin
202109021125889
259
44.56
EUR
15:43:47
Euronext Dublin
202109021126145
42
44.56
EUR
15:43:47
Euronext Dublin
202109021126401
40
44.56
EUR
15:44:05
Euronext Dublin
202109021126913
45
44.56
EUR
15:44:18
Euronext Dublin
202109021128193
47
44.56
EUR
15:44:19
Euronext Dublin
202109021128449
41
44.56
EUR
15:44:33
Euronext Dublin
202109021128705
92
44.57
EUR
15:44:57
Euronext Dublin
202109021129473
43
44.57
EUR
15:45:33
Euronext Dublin
202109021130241
157
44.57
EUR
15:46:03
Euronext Dublin
202109021132289
46
44.57
EUR
15:46:14
Euronext Dublin
202109021133313
46
44.57
EUR
15:46:56
Euronext Dublin
202109021133569
43
44.57
EUR
15:47:15
Euronext Dublin
202109021133825
45
44.57
EUR
15:47:30
Euronext Dublin
202109021134081
42
44.57
EUR
15:47:45
Euronext Dublin
202109021134337
1
44.58
EUR
15:47:55
Euronext Dublin
202109021136129
150
44.58
EUR
15:48:33
Euronext Dublin
202109021136641
76
44.58
EUR
15:48:51
Euronext Dublin
202109021137153
45
44.58
EUR
15:48:53
Euronext Dublin
202109021137409
29
44.58
EUR
15:48:59
Euronext Dublin
202109021137665
5
44.58
EUR
15:48:59
Euronext Dublin
202109021137921
114
44.58
EUR
15:50:20
Euronext Dublin
202109021139969
65
44.63
EUR
16:11:37
Euronext Dublin
202109021176065
150
44.63
EUR
16:12:22
Euronext Dublin
202109021176321
111
44.63
EUR
16:12:22
Euronext Dublin
202109021176577
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSDKBBPPBKDOCK
