RNS Number : 8961K
CRH PLC
07 September 2021
7th September 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 6th September 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.
Euronext Dublin
Number of ordinary shares purchased:
60,713
Highest price paid per share:
€44.72
Lowest price paid per share:
€44.51
Volume weighted average price paid:
€44.5906
The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 1st October 2021 following its announcement on 30th June 2021 and were effected by CRH's broker as part of the Programme announced on 30th June 2021.
Following settlement of the above transactions CRH will hold 16,517,543 of its ordinary shares in treasury which represents 2.077% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 778,622,795 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name:
CRH plc
LEI
549300MIDJNNTH068E74
ISIN:
IE0001827041
Intermediary name:
Societe Generale
Intermediary code:
O2RNE8IBXP4R0TD8PU41
Time zone:
BST
Currency:
EUR
Aggregated Information
Trading venue
Currency
Volume Weighted Average Price
Aggregated volume
Euronext Dublin
EUR
44.5906
60,713
Euronext Dublin
Number of Shares
Price Per Share (EUR)
Currency
Trade Time
Trading Venue
MatchID
Euronext Dublin
44
44.67
EUR
08:00:30
Euronext Dublin
2021090616385
200
44.68
EUR
08:03:03
Euronext Dublin
2021090618689
120
44.68
EUR
08:03:19
Euronext Dublin
2021090618945
42
44.66
EUR
08:04:01
Euronext Dublin
2021090619201
52
44.66
EUR
08:04:13
Euronext Dublin
2021090619713
97
44.66
EUR
08:04:47
Euronext Dublin
2021090619969
3
44.66
EUR
08:04:48
Euronext Dublin
2021090620225
38
44.63
EUR
08:05:02
Euronext Dublin
2021090620481
44
44.63
EUR
08:05:02
Euronext Dublin
2021090620737
145
44.63
EUR
08:05:02
Euronext Dublin
2021090622529
52
44.64
EUR
08:06:14
Euronext Dublin
2021090625089
52
44.64
EUR
08:06:38
Euronext Dublin
2021090625345
2
44.64
EUR
08:06:38
Euronext Dublin
2021090625601
75
44.62
EUR
08:06:43
Euronext Dublin
2021090626369
14
44.62
EUR
08:06:43
Euronext Dublin
2021090626625
39
44.62
EUR
08:06:43
Euronext Dublin
2021090626881
129
44.59
EUR
08:09:09
Euronext Dublin
2021090627649
199
44.59
EUR
08:09:09
Euronext Dublin
2021090627905
13
44.59
EUR
08:09:09
Euronext Dublin
2021090628161
68
44.57
EUR
08:09:40
Euronext Dublin
2021090628417
1
44.58
EUR
08:09:41
Euronext Dublin
2021090629697
16
44.55
EUR
08:09:55
Euronext Dublin
2021090631233
150
44.59
EUR
08:10:33
Euronext Dublin
2021090633025
178
44.57
EUR
08:10:53
Euronext Dublin
2021090633537
164
44.57
EUR
08:10:53
Euronext Dublin
2021090633793
15
44.57
EUR
08:10:53
Euronext Dublin
2021090634049
87
44.57
EUR
08:10:53
Euronext Dublin
2021090634305
46
44.52
EUR
08:11:10
Euronext Dublin
2021090636097
150
44.53
EUR
08:11:48
Euronext Dublin
2021090636609
120
44.53
EUR
08:11:48
Euronext Dublin
2021090636865
149
44.65
EUR
08:14:52
Euronext Dublin
2021090644289
1
44.65
EUR
08:14:52
Euronext Dublin
2021090644545
126
44.64
EUR
08:14:56
Euronext Dublin
2021090644801
164
44.64
EUR
08:14:56
Euronext Dublin
2021090645057
122
44.65
EUR
08:15:32
Euronext Dublin
2021090648129
71
44.65
EUR
08:15:32
Euronext Dublin
2021090648385
15
44.65
EUR
08:16:05
Euronext Dublin
2021090648897
70
44.65
EUR
08:16:05
Euronext Dublin
2021090649153
65
44.64
EUR
08:16:05
Euronext Dublin
2021090650177
166
44.62
EUR
08:17:10
Euronext Dublin
2021090651457
22
44.65
EUR
08:17:11
Euronext Dublin
2021090654785
89
44.65
EUR
08:17:11
Euronext Dublin
2021090655041
44
44.66
EUR
08:17:22
Euronext Dublin
2021090657857
270
44.66
EUR
08:19:45
Euronext Dublin
2021090663745
243
44.66
EUR
08:19:45
Euronext Dublin
2021090664001
152
44.66
EUR
08:20:49
Euronext Dublin
2021090665025
106
44.66
EUR
08:20:49
Euronext Dublin
2021090665281
47
44.65
EUR
08:20:58
Euronext Dublin
2021090666561
59
44.65
EUR
08:21:32
Euronext Dublin
2021090668097
57
44.65
EUR
08:21:48
Euronext Dublin
2021090668353
11
44.65
EUR
08:21:50
Euronext Dublin
2021090668865
270
44.69
EUR
08:23:10
Euronext Dublin
2021090684993
42
44.69
EUR
08:23:10
Euronext Dublin
2021090685505
75
44.7
EUR
08:23:45
Euronext Dublin
2021090693697
40
44.7
EUR
08:23:45
Euronext Dublin
2021090693953
306
44.65
EUR
08:24:32
Euronext Dublin
2021090697281
134
44.65
EUR
08:24:32
Euronext Dublin
2021090697537
93
44.62
EUR
08:24:56
Euronext Dublin
2021090698305
63
44.67
EUR
08:30:06
Euronext Dublin
20210906101377
270
44.66
EUR
08:32:26
Euronext Dublin
20210906101633
150
44.66
EUR
08:32:26
Euronext Dublin
20210906101889
51
44.66
EUR
08:32:26
Euronext Dublin
20210906102145
87
44.67
EUR
08:33:05
Euronext Dublin
20210906103425
64
44.67
EUR
08:35:01
Euronext Dublin
20210906104449
145
44.67
EUR
08:36:07
Euronext Dublin
20210906105217
86
44.68
EUR
08:36:47
Euronext Dublin
20210906106497
149
44.67
EUR
08:38:16
Euronext Dublin
20210906107009
57
44.67
EUR
08:38:51
Euronext Dublin
20210906107521
30
44.67
EUR
08:38:51
Euronext Dublin
20210906107777
234
44.71
EUR
08:42:23
Euronext Dublin
20210906110849
79
44.71
EUR
08:42:23
Euronext Dublin
20210906111105
25
44.71
EUR
08:42:23
Euronext Dublin
20210906111361
102
44.72
EUR
08:43:25
Euronext Dublin
20210906114945
56
44.64
EUR
09:25:55
Euronext Dublin
20210906162305
14
44.64
EUR
09:25:55
Euronext Dublin
20210906162561
750
44.64
EUR
09:27:00
Euronext Dublin
20210906163329
44
44.64
EUR
09:27:00
Euronext Dublin
20210906163585
44
44.71
EUR
10:34:40
Euronext Dublin
20210906261889
69
44.68
EUR
10:37:40
Euronext Dublin
20210906266497
44
44.68
EUR
10:37:45
Euronext Dublin
20210906267009
76
44.67
EUR
10:38:32
Euronext Dublin
20210906268033
52
44.67
EUR
10:38:32
Euronext Dublin
20210906269057
45
44.67
EUR
10:41:43
Euronext Dublin
20210906270081
150
44.67
EUR
10:42:10
Euronext Dublin
20210906270593
150
44.67
EUR
10:42:10
Euronext Dublin
20210906270849
150
44.67
EUR
10:42:10
Euronext Dublin
20210906271105
150
44.67
EUR
10:42:10
Euronext Dublin
20210906271361
150
44.67
EUR
10:42:10
Euronext Dublin
20210906271617
150
44.67
EUR
10:42:10
Euronext Dublin
20210906271873
233
44.67
EUR
10:42:10
Euronext Dublin
20210906272129
79
44.67
EUR
10:42:10
Euronext Dublin
20210906272385
50
44.67
EUR
10:42:10
Euronext Dublin
20210906272641
313
44.67
EUR
10:42:10
Euronext Dublin
20210906272897
44
44.66
EUR
10:42:51
Euronext Dublin
20210906273921
42
44.67
EUR
10:43:32
Euronext Dublin
20210906278017
44
44.65
EUR
10:44:02
Euronext Dublin
20210906279553
56
44.65
EUR
10:44:58
Euronext Dublin
20210906279809
150
44.65
EUR
10:44:58
Euronext Dublin
20210906280065
150
44.65
EUR
10:44:58
Euronext Dublin
20210906280321
150
44.65
EUR
10:44:58
Euronext Dublin
20210906280577
150
44.65
EUR
10:44:58
Euronext Dublin
20210906280833
150
44.65
EUR
10:44:58
Euronext Dublin
20210906281089
60
44.65
EUR
10:44:58
Euronext Dublin
20210906281345
134
44.65
EUR
10:44:58
Euronext Dublin
20210906281601
104
44.65
EUR
10:45:08
Euronext Dublin
20210906281857
285
44.65
EUR
10:45:08
Euronext Dublin
20210906282113
111
44.65
EUR
10:45:08
Euronext Dublin
20210906282369
44
44.65
EUR
10:45:27
Euronext Dublin
20210906283393
100
44.67
EUR
10:47:29
Euronext Dublin
20210906286209
45
44.67
EUR
10:47:52
Euronext Dublin
20210906287745
67
44.66
EUR
10:49:29
Euronext Dublin
20210906291329
63
44.66
EUR
10:49:29
Euronext Dublin
20210906291585
172
44.64
EUR
10:51:11
Euronext Dublin
20210906292353
60
44.64
EUR
10:51:11
Euronext Dublin
20210906292865
65
44.62
EUR
10:51:15
Euronext Dublin
20210906293633
66
44.62
EUR
10:51:44
Euronext Dublin
20210906295681
150
44.62
EUR
10:51:53
Euronext Dublin
20210906295937
150
44.62
EUR
10:51:53
Euronext Dublin
20210906296193
150
44.62
EUR
10:51:53
Euronext Dublin
20210906296449
150
44.62
EUR
10:51:53
Euronext Dublin
20210906296705
150
44.62
EUR
10:51:53
Euronext Dublin
20210906296961
150
44.62
EUR
10:51:53
Euronext Dublin
20210906297217
600
44.62
EUR
10:51:53
Euronext Dublin
20210906297473
190
44.65
EUR
10:53:04
Euronext Dublin
20210906310529
326
44.64
EUR
10:55:11
Euronext Dublin
20210906311041
112
44.64
EUR
10:55:11
Euronext Dublin
20210906312065
45
44.61
EUR
10:55:18
Euronext Dublin
20210906312833
285
44.64
EUR
10:57:05
Euronext Dublin
20210906337921
107
44.63
EUR
10:58:06
Euronext Dublin
20210906338945
50
44.63
EUR
10:58:06
Euronext Dublin
20210906339201
152
44.63
EUR
10:59:40
Euronext Dublin
20210906345089
76
44.64
EUR
11:03:26
Euronext Dublin
20210906356865
254
44.64
EUR
11:05:12
Euronext Dublin
20210906361729
25
44.6
EUR
11:05:49
Euronext Dublin
20210906366081
11
44.6
EUR
11:06:29
Euronext Dublin
20210906366593
34
44.6
EUR
11:06:29
Euronext Dublin
20210906366849
1000
44.59
EUR
11:07:14
Euronext Dublin
20210906367105
87
44.59
EUR
11:07:14
Euronext Dublin
20210906367873
60
44.61
EUR
11:08:09
Euronext Dublin
20210906377089
36
44.61
EUR
11:08:09
Euronext Dublin
20210906377345
92
44.63
EUR
11:10:10
Euronext Dublin
20210906378881
41
44.63
EUR
11:10:16
Euronext Dublin
20210906379137
60
44.63
EUR
11:10:16
Euronext Dublin
20210906379393
49
44.63
EUR
11:10:17
Euronext Dublin
20210906379649
55
44.64
EUR
11:10:56
Euronext Dublin
20210906380929
24
44.64
EUR
11:10:56
Euronext Dublin
20210906381185
86
44.62
EUR
11:13:17
Euronext Dublin
20210906382209
51
44.61
EUR
11:13:55
Euronext Dublin
20210906383489
42
44.61
EUR
11:13:55
Euronext Dublin
20210906383745
54
44.61
EUR
11:15:45
Euronext Dublin
20210906385793
7
44.61
EUR
11:15:45
Euronext Dublin
20210906386049
150
44.63
EUR
11:19:27
Euronext Dublin
20210906389889
5
44.63
EUR
11:19:27
Euronext Dublin
20210906390145
31
44.63
EUR
11:20:03
Euronext Dublin
20210906391425
117
44.64
EUR
11:28:22
Euronext Dublin
20210906404481
87
44.63
EUR
11:32:21
Euronext Dublin
20210906411649
41
44.63
EUR
11:41:05
Euronext Dublin
20210906423681
81
44.64
EUR
11:43:02
Euronext Dublin
20210906424449
79
44.64
EUR
11:43:02
Euronext Dublin
20210906424705
285
44.64
EUR
11:43:02
Euronext Dublin
20210906424961
55
44.64
EUR
11:43:02
Euronext Dublin
20210906425217
60
44.64
EUR
11:43:13
Euronext Dublin
20210906425473
68
44.64
EUR
11:43:13
Euronext Dublin
20210906425729
33
44.64
EUR
11:43:13
Euronext Dublin
20210906425985
71
44.63
EUR
11:45:18
Euronext Dublin
20210906426497
339
44.62
EUR
11:45:53
Euronext Dublin
20210906426753
44
44.62
EUR
11:45:53
Euronext Dublin
20210906427009
87
44.62
EUR
11:49:50
Euronext Dublin
20210906431361
79
44.62
EUR
11:51:02
Euronext Dublin
20210906433153
95
44.61
EUR
11:52:50
Euronext Dublin
20210906434433
45
44.61
EUR
11:52:50
Euronext Dublin
20210906434689
657
44.59
EUR
11:53:03
Euronext Dublin
20210906436481
60
44.59
EUR
11:53:03
Euronext Dublin
20210906436737
45
44.6
EUR
11:53:28
Euronext Dublin
20210906438017
72
44.6
EUR
11:53:59
Euronext Dublin
20210906438529
129
44.63
EUR
11:56:27
Euronext Dublin
20210906444417
63
44.61
EUR
11:57:04
Euronext Dublin
20210906444929
101
44.6
EUR
11:57:04
Euronext Dublin
20210906445185
254
44.6
EUR
11:57:54
Euronext Dublin
20210906445441
159
44.6
EUR
11:57:54
Euronext Dublin
20210906445697
143
44.6
EUR
11:57:54
Euronext Dublin
20210906445953
87
44.6
EUR
11:57:54
Euronext Dublin
20210906446209
215
44.6
EUR
11:57:54
Euronext Dublin
20210906446465
150
44.6
EUR
11:57:54
Euronext Dublin
20210906446721
261
44.6
EUR
11:58:26
Euronext Dublin
20210906446977
24
44.6
EUR
11:58:26
Euronext Dublin
20210906447489
21
44.6
EUR
11:58:26
Euronext Dublin
20210906447745
87
44.58
EUR
11:59:26
Euronext Dublin
20210906448513
106
44.58
EUR
12:00:43
Euronext Dublin
20210906451585
69
44.56
EUR
12:02:15
Euronext Dublin
20210906452609
86
44.57
EUR
12:03:19
Euronext Dublin
20210906457729
169
44.58
EUR
12:07:31
Euronext Dublin
20210906459521
105
44.58
EUR
12:07:31
Euronext Dublin
20210906460545
82
44.58
EUR
12:09:41
Euronext Dublin
20210906474369
183
44.6
EUR
12:11:43
Euronext Dublin
20210906480257
54
44.6
EUR
12:13:07
Euronext Dublin
20210906481537
44
44.6
EUR
12:13:37
Euronext Dublin
20210906482049
82
44.6
EUR
12:15:49
Euronext Dublin
20210906484609
58
44.62
EUR
12:23:34
Euronext Dublin
20210906490497
65
44.62
EUR
12:24:01
Euronext Dublin
20210906490753
16
44.62
EUR
12:24:55
Euronext Dublin
20210906491009
28
44.62
EUR
12:24:55
Euronext Dublin
20210906491265
44
44.62
EUR
12:25:29
Euronext Dublin
20210906491777
86
44.62
EUR
12:25:29
Euronext Dublin
20210906492033
68
44.62
EUR
12:25:30
Euronext Dublin
20210906492289
157
44.61
EUR
12:26:39
Euronext Dublin
20210906493313
52
44.61
EUR
12:26:39
Euronext Dublin
20210906494081
82
44.61
EUR
12:28:37
Euronext Dublin
20210906499457
150
44.62
EUR
12:39:24
Euronext Dublin
20210906510209
150
44.62
EUR
12:40:12
Euronext Dublin
20210906510465
5
44.62
EUR
12:40:12
Euronext Dublin
20210906510721
324
44.63
EUR
12:41:43
Euronext Dublin
20210906512513
123
44.63
EUR
12:41:43
Euronext Dublin
20210906514049
44
44.62
EUR
12:42:00
Euronext Dublin
20210906515073
43
44.61
EUR
12:44:01
Euronext Dublin
20210906516353
39
44.61
EUR
12:44:01
Euronext Dublin
20210906516609
55
44.61
EUR
12:44:01
Euronext Dublin
20210906516865
44
44.6
EUR
12:44:48
Euronext Dublin
20210906518913
77
44.6
EUR
12:46:23
Euronext Dublin
20210906520705
97
44.63
EUR
12:56:02
Euronext Dublin
20210906535041
11
44.63
EUR
12:56:02
Euronext Dublin
20210906535297
54
44.63
EUR
12:56:02
Euronext Dublin
20210906535553
48
44.63
EUR
12:56:06
Euronext Dublin
20210906535809
48
44.63
EUR
12:56:07
Euronext Dublin
20210906536065
15
44.63
EUR
12:56:07
Euronext Dublin
20210906536321
81
44.64
EUR
13:21:57
Euronext Dublin
20210906555777
46
44.64
EUR
13:21:57
Euronext Dublin
20210906556289
183
44.63
EUR
13:26:07
Euronext Dublin
20210906557057
150
44.63
EUR
13:26:07
Euronext Dublin
20210906558593
47
44.63
EUR
13:26:07
Euronext Dublin
20210906558849
159
44.62
EUR
13:29:40
Euronext Dublin
20210906562177
76
44.62
EUR
13:29:40
Euronext Dublin
20210906562945
131
44.62
EUR
13:35:35
Euronext Dublin
20210906567297
98
44.62
EUR
13:35:35
Euronext Dublin
20210906567553
190
44.62
EUR
13:35:36
Euronext Dublin
20210906569601
87
44.62
EUR
13:36:54
Euronext Dublin
20210906570369
55
44.62
EUR
13:36:54
Euronext Dublin
20210906570625
44
44.6
EUR
13:40:56
Euronext Dublin
20210906578817
190
44.6
EUR
13:40:58
Euronext Dublin
20210906579073
50
44.6
EUR
13:40:58
Euronext Dublin
20210906579585
107
44.59
EUR
13:40:58
Euronext Dublin
20210906579841
150
44.59
EUR
13:41:01
Euronext Dublin
20210906580097
400
44.59
EUR
13:41:01
Euronext Dublin
20210906580353
294
44.59
EUR
13:41:01
Euronext Dublin
20210906580609
49
44.59
EUR
13:41:01
Euronext Dublin
20210906580865
78
44.57
EUR
13:43:33
Euronext Dublin
20210906587009
4
44.57
EUR
13:43:33
Euronext Dublin
20210906587265
48
44.57
EUR
13:43:33
Euronext Dublin
20210906587777
51
44.6
EUR
13:50:21
Euronext Dublin
20210906597761
54
44.6
EUR
13:50:30
Euronext Dublin
20210906598017
348
44.6
EUR
13:50:46
Euronext Dublin
20210906600321
84
44.59
EUR
13:52:05
Euronext Dublin
20210906601601
152
44.59
EUR
13:55:04
Euronext Dublin
20210906602625
53
44.58
EUR
13:55:04
Euronext Dublin
20210906604161
125
44.58
EUR
13:55:32
Euronext Dublin
20210906604417
51
44.58
EUR
13:55:32
Euronext Dublin
20210906604673
109
44.58
EUR
13:55:32
Euronext Dublin
20210906604929
23
44.58
EUR
13:55:32
Euronext Dublin
20210906605185
150
44.58
EUR
13:56:05
Euronext Dublin
20210906605441
400
44.58
EUR
13:56:40
Euronext Dublin
20210906605697
400
44.58
EUR
13:56:40
Euronext Dublin
20210906605953
742
44.58
EUR
13:56:40
Euronext Dublin
20210906606209
34
44.56
EUR
13:57:15
Euronext Dublin
20210906608513
171
44.56
EUR
13:57:15
Euronext Dublin
20210906608769
125
44.56
EUR
13:57:15
Euronext Dublin
20210906609025
78
44.56
EUR
13:57:15
Euronext Dublin
20210906609281
5
44.56
EUR
13:57:16
Euronext Dublin
20210906609537
149
44.58
EUR
14:04:06
Euronext Dublin
20210906615169
150
44.58
EUR
14:04:06
Euronext Dublin
20210906615425
90
44.58
EUR
14:04:06
Euronext Dublin
20210906615681
162
44.57
EUR
14:05:48
Euronext Dublin
20210906618753
519
44.56
EUR
14:07:11
Euronext Dublin
20210906619009
318
44.56
EUR
14:07:11
Euronext Dublin
20210906619265
75
44.56
EUR
14:07:11
Euronext Dublin
20210906620033
105
44.56
EUR
14:07:11
Euronext Dublin
20210906620289
212
44.55
EUR
14:08:25
Euronext Dublin
20210906621825
426
44.55
EUR
14:08:25
Euronext Dublin
20210906622081
19
44.55
EUR
14:08:25
Euronext Dublin
20210906622337
150
44.55
EUR
14:08:25
Euronext Dublin
20210906623105
150
44.55
EUR
14:08:25
Euronext Dublin
20210906623361
150
44.55
EUR
14:08:25
Euronext Dublin
20210906623617
150
44.55
EUR
14:08:25
Euronext Dublin
20210906623873
57
44.55
EUR
14:08:25
Euronext Dublin
20210906624129
93
44.55
EUR
14:08:25
Euronext Dublin
20210906624385
150
44.55
EUR
14:08:25
Euronext Dublin
20210906624641
94
44.55
EUR
14:08:26
Euronext Dublin
20210906624897
349
44.55
EUR
14:08:27
Euronext Dublin
20210906625665
87
44.56
EUR
14:11:24
Euronext Dublin
20210906631809
108
44.56
EUR
14:11:36
Euronext Dublin
20210906632577
17
44.56
EUR
14:11:36
Euronext Dublin
20210906632833
53
44.56
EUR
14:14:49
Euronext Dublin
20210906635137
108
44.56
EUR
14:14:49
Euronext Dublin
20210906635393
56
44.56
EUR
14:14:49
Euronext Dublin
20210906635905
90
44.56
EUR
14:15:15
Euronext Dublin
20210906636161
125
44.56
EUR
14:15:15
Euronext Dublin
20210906636417
58
44.56
EUR
14:15:15
Euronext Dublin
20210906636673
150
44.56
EUR
14:15:15
Euronext Dublin
20210906636929
115
44.56
EUR
14:15:15
Euronext Dublin
20210906637185
348
44.56
EUR
14:15:15
Euronext Dublin
20210906637441
44
44.56
EUR
14:15:15
Euronext Dublin
20210906637697
1
44.56
EUR
14:15:15
Euronext Dublin
20210906637953
117
44.56
EUR
14:15:15
Euronext Dublin
20210906638209
195
44.55
EUR
14:19:06
Euronext Dublin
20210906641281
132
44.55
EUR
14:19:54
Euronext Dublin
20210906641537
10
44.54
EUR
14:25:45
Euronext Dublin
20210906646401
410
44.54
EUR
14:25:45
Euronext Dublin
20210906646657
375
44.56
EUR
14:29:13
Euronext Dublin
20210906654849
150
44.56
EUR
14:29:13
Euronext Dublin
20210906655105
150
44.56
EUR
14:29:13
Euronext Dublin
20210906655361
150
44.56
EUR
14:29:13
Euronext Dublin
20210906655617
108
44.56
EUR
14:29:13
Euronext Dublin
20210906655873
65
44.56
EUR
14:29:13
Euronext Dublin
20210906656129
150
44.56
EUR
14:30:22
Euronext Dublin
20210906657153
125
44.56
EUR
14:30:22
Euronext Dublin
20210906657409
150
44.57
EUR
14:34:16
Euronext Dublin
20210906661249
7
44.57
EUR
14:34:17
Euronext Dublin
20210906661505
118
44.57
EUR
14:34:17
Euronext Dublin
20210906661761
3
44.57
EUR
14:34:17
Euronext Dublin
20210906662017
122
44.57
EUR
14:34:17
Euronext Dublin
20210906662273
4
44.57
EUR
14:34:18
Euronext Dublin
20210906662529
121
44.57
EUR
14:34:18
Euronext Dublin
20210906662785
5
44.57
EUR
14:34:19
Euronext Dublin
20210906663041
120
44.57
EUR
14:34:19
Euronext Dublin
20210906663297
1
44.57
EUR
14:34:20
Euronext Dublin
20210906663553
124
44.57
EUR
14:34:20
Euronext Dublin
20210906663809
1
44.57
EUR
14:34:20
Euronext Dublin
20210906664065
124
44.57
EUR
14:34:21
Euronext Dublin
20210906664321
155
44.57
EUR
14:34:21
Euronext Dublin
20210906664577
411
44.58
EUR
14:35:05
Euronext Dublin
20210906665857
43
44.58
EUR
14:35:05
Euronext Dublin
20210906666113
89
44.59
EUR
14:35:18
Euronext Dublin
20210906667137
150
44.59
EUR
14:36:02
Euronext Dublin
20210906667393
66
44.59
EUR
14:36:02
Euronext Dublin
20210906667649
88
44.59
EUR
14:36:23
Euronext Dublin
20210906667905
47
44.59
EUR
14:36:25
Euronext Dublin
20210906668161
15
44.59
EUR
14:36:39
Euronext Dublin
20210906668417
35
44.59
EUR
14:36:39
Euronext Dublin
20210906668673
46
44.59
EUR
14:36:51
Euronext Dublin
20210906669185
45
44.59
EUR
14:36:58
Euronext Dublin
20210906669441
56
44.59
EUR
14:36:59
Euronext Dublin
20210906669697
40
44.59
EUR
14:37:05
Euronext Dublin
20210906670465
71
44.59
EUR
14:37:06
Euronext Dublin
20210906670721
103
44.59
EUR
14:37:43
Euronext Dublin
20210906672257
47
44.59
EUR
14:37:44
Euronext Dublin
20210906672513
18
44.59
EUR
14:37:44
Euronext Dublin
20210906672769
217
44.58
EUR
14:38:03
Euronext Dublin
20210906674049
90
44.58
EUR
14:38:03
Euronext Dublin
20210906675329
65
44.57
EUR
14:39:20
Euronext Dublin
20210906675585
20
44.57
EUR
14:39:25
Euronext Dublin
20210906675841
42
44.57
EUR
14:39:25
Euronext Dublin
20210906676097
46
44.57
EUR
14:39:54
Euronext Dublin
20210906676353
44
44.57
EUR
14:40:04
Euronext Dublin
20210906676609
46
44.57
EUR
14:40:33
Euronext Dublin
20210906678401
111
44.57
EUR
14:40:38
Euronext Dublin
20210906678657
49
44.57
EUR
14:40:38
Euronext Dublin
20210906678913
45
44.57
EUR
14:40:48
Euronext Dublin
20210906679169
45
44.57
EUR
14:41:01
Euronext Dublin
20210906679425
20
44.57
EUR
14:41:17
Euronext Dublin
20210906679681
22
44.57
EUR
14:41:17
Euronext Dublin
20210906679937
49
44.57
EUR
14:41:41
Euronext Dublin
20210906680193
96
44.55
EUR
14:42:43
Euronext Dublin
20210906682241
45
44.55
EUR
14:43:13
Euronext Dublin
20210906682497
44
44.55
EUR
14:43:27
Euronext Dublin
20210906682753
55
44.54
EUR
14:43:33
Euronext Dublin
20210906683521
194
44.6
EUR
15:13:37
Euronext Dublin
20210906761601
307
44.6
EUR
15:17:03
Euronext Dublin
20210906764929
150
44.6
EUR
15:17:03
Euronext Dublin
20210906765697
277
44.6
EUR
15:20:58
Euronext Dublin
20210906767489
351
44.6
EUR
15:36:26
Euronext Dublin
20210906803841
32
44.6
EUR
15:36:26
Euronext Dublin
20210906804097
150
44.6
EUR
15:36:27
Euronext Dublin
20210906804353
150
44.6
EUR
15:36:27
Euronext Dublin
20210906804609
115
44.6
EUR
15:36:27
Euronext Dublin
20210906804865
45
44.6
EUR
15:37:21
Euronext Dublin
20210906805121
42
44.6
EUR
15:37:35
Euronext Dublin
20210906805377
44
44.6
EUR
15:37:47
Euronext Dublin
20210906805633
159
44.59
EUR
15:38:00
Euronext Dublin
20210906807425
67
44.59
EUR
15:38:00
Euronext Dublin
20210906808193
46
44.6
EUR
15:38:57
Euronext Dublin
20210906813569
40
44.6
EUR
15:39:08
Euronext Dublin
20210906814337
39
44.6
EUR
15:39:32
Euronext Dublin
20210906814593
3
44.6
EUR
15:39:32
Euronext Dublin
20210906814849
44
44.6
EUR
15:39:42
Euronext Dublin
20210906815105
44
44.6
EUR
15:39:51
Euronext Dublin
20210906815361
37
44.6
EUR
15:40:03
Euronext Dublin
20210906815617
12
44.6
EUR
15:40:03
Euronext Dublin
20210906815873
44
44.6
EUR
15:40:16
Euronext Dublin
20210906816129
41
44.6
EUR
15:40:32
Euronext Dublin
20210906816385
41
44.6
EUR
15:40:42
Euronext Dublin
20210906816641
43
44.6
EUR
15:40:52
Euronext Dublin
20210906816897
304
44.6
EUR
15:43:47
Euronext Dublin
20210906825089
150
44.6
EUR
15:43:47
Euronext Dublin
20210906826881
150
44.6
EUR
15:43:47
Euronext Dublin
20210906827137
83
44.6
EUR
15:43:47
Euronext Dublin
20210906827393
45
44.6
EUR
15:43:47
Euronext Dublin
20210906827649
84
44.58
EUR
15:44:31
Euronext Dublin
20210906831745
94
44.58
EUR
15:44:51
Euronext Dublin
20210906833025
150
44.58
EUR
15:45:10
Euronext Dublin
20210906834049
150
44.58
EUR
15:45:10
Euronext Dublin
20210906834305
150
44.58
EUR
15:45:10
Euronext Dublin
20210906834561
150
44.58
EUR
15:45:10
Euronext Dublin
20210906834817
150
44.58
EUR
15:45:10
Euronext Dublin
20210906835073
150
44.58
EUR
15:45:10
Euronext Dublin
20210906835329
125
44.58
EUR
15:45:10
Euronext Dublin
20210906835585
316
44.58
EUR
15:45:10
Euronext Dublin
20210906835841
150
44.58
EUR
15:45:28
Euronext Dublin
20210906836097
134
44.58
EUR
15:47:38
Euronext Dublin
20210906840961
57
44.58
EUR
15:47:42
Euronext Dublin
20210906841217
32
44.58
EUR
15:47:42
Euronext Dublin
20210906841985
150
44.58
EUR
15:47:42
Euronext Dublin
20210906842241
482
44.58
EUR
15:48:08
Euronext Dublin
20210906842753
25
44.58
EUR
15:48:14
Euronext Dublin
20210906843009
129
44.58
EUR
15:48:14
Euronext Dublin
20210906843265
657
44.57
EUR
15:48:40
Euronext Dublin
20210906844033
237
44.57
EUR
15:51:17
Euronext Dublin
20210906845313
400
44.57
EUR
15:51:17
Euronext Dublin
20210906845569
20
44.57
EUR
15:51:17
Euronext Dublin
20210906845825
657
44.57
EUR
15:51:17
Euronext Dublin
20210906847361
29
44.57
EUR
15:51:17
Euronext Dublin
20210906847617
564
44.54
EUR
15:51:25
Euronext Dublin
20210906849409
94
44.54
EUR
15:51:47
Euronext Dublin
20210906849665
150
44.54
EUR
15:53:12
Euronext Dublin
20210906849921
392
44.54
EUR
15:53:12
Euronext Dublin
20210906850177
88
44.51
EUR
15:55:03
Euronext Dublin
20210906856065
103
44.51
EUR
15:55:16
Euronext Dublin
20210906860161
150
44.54
EUR
16:00:05
Euronext Dublin
20210906866305
161
44.54
EUR
16:00:05
Euronext Dublin
20210906866561
320
44.54
EUR
16:00:05
Euronext Dublin
20210906866817
657
44.54
EUR
16:02:01
Euronext Dublin
20210906876289
657
44.54
EUR
16:02:26
Euronext Dublin
20210906878593
657
44.54
EUR
16:02:26
Euronext Dublin
20210906879361
150
44.54
EUR
16:02:26
Euronext Dublin
20210906879617
193
44.54
EUR
16:02:27
Euronext Dublin
20210906879873
84
44.54
EUR
16:02:39
Euronext Dublin
20210906880385
230
44.54
EUR
16:02:48
Euronext Dublin
20210906880641
167
44.54
EUR
16:02:59
Euronext Dublin
20210906881153
74
44.54
EUR
16:02:59
Euronext Dublin
20210906881409
150
44.55
EUR
16:05:42
Euronext Dublin
20210906887297
150
44.55
EUR
16:05:42
Euronext Dublin
20210906887553
150
44.55
EUR
16:05:42
Euronext Dublin
20210906887809
150
44.55
EUR
16:05:42
Euronext Dublin
20210906888065
150
44.55
EUR
16:05:42
Euronext Dublin
20210906888321
62
44.55
EUR
16:05:42
Euronext Dublin
20210906888577
447
44.55
EUR
16:05:42
Euronext Dublin
20210906888833
52
44.55
EUR
16:06:12
Euronext Dublin
20210906889089
47
44.55
EUR
16:06:26
Euronext Dublin
20210906889345
43
44.55
EUR
16:06:41
Euronext Dublin
20210906889601
8
44.55
EUR
16:06:53
Euronext Dublin
20210906889857
33
44.55
EUR
16:06:53
Euronext Dublin
20210906890113
45
44.55
EUR
16:07:06
Euronext Dublin
20210906890369
88
44.55
EUR
16:07:16
Euronext Dublin
20210906890625
250
44.55
EUR
16:07:16
Euronext Dublin
20210906890881
9
44.55
EUR
16:07:16
Euronext Dublin
20210906891137
35
44.55
EUR
16:07:16
Euronext Dublin
20210906891393
180
44.55
EUR
16:07:16
Euronext Dublin
20210906891649
143
44.55
EUR
16:07:17
Euronext Dublin
20210906891905
295
44.55
EUR
16:07:18
Euronext Dublin
20210906892161
44
44.54
EUR
16:07:39
Euronext Dublin
20210906896257
94
44.53
EUR
16:07:53
Euronext Dublin
20210906899585
150
44.53
EUR
16:07:53
Euronext Dublin
20210906899841
218
44.53
EUR
16:07:53
Euronext Dublin
20210906900097
180
44.53
EUR
16:07:53
Euronext Dublin
20210906900353
55
44.53
EUR
16:07:53
Euronext Dublin
20210906900609
9
44.53
EUR
16:07:53
Euronext Dublin
20210906900865
146
44.53
EUR
16:07:53
Euronext Dublin
20210906901121
618
44.53
EUR
16:09:05
Euronext Dublin
20210906901377
530
44.53
EUR
16:09:31
Euronext Dublin
20210906901633
52
44.52
EUR
16:12:49
Euronext Dublin
20210906906497
46
44.51
EUR
16:12:50
Euronext Dublin
20210906906753
97
44.51
EUR
16:12:58
Euronext Dublin
20210906907009
150
44.51
EUR
16:12:59
Euronext Dublin
20210906907265
150
44.51
EUR
16:12:59
Euronext Dublin
20210906907521
23
44.51
EUR
16:12:59
Euronext Dublin
20210906907777
193
44.51
EUR
16:12:59
Euronext Dublin
20210906908033
121
44.51
EUR
16:12:59
Euronext Dublin
20210906908289
150
44.51
EUR
16:12:59
Euronext Dublin
20210906908545
177
44.51
EUR
16:13:00
Euronext Dublin
20210906908801
150
44.52
EUR
16:17:05
Euronext Dublin
20210906915969
150
44.52
EUR
16:17:05
Euronext Dublin
20210906916225
150
44.52
EUR
16:17:05
Euronext Dublin
20210906916481
150
44.52
EUR
16:17:05
Euronext Dublin
20210906916737
182
44.52
EUR
16:17:05
Euronext Dublin
20210906916993
150
44.52
EUR
16:17:05
Euronext Dublin
20210906917249
64
44.52
EUR
16:17:05
Euronext Dublin
20210906917505
280
44.52
EUR
16:17:05
Euronext Dublin
20210906917761
125
44.52
EUR
16:17:05
Euronext Dublin
20210906918017
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSDKABNABKDDCK
