CRG — CRH News Story

0.000.00%
Last trade - 00:00
Basic MaterialsBalancedLarge CapSuper Stock
Market Cap
€37.40bn
Enterprise Value
€44.45bn
Revenue
$32.72bn
All News
Transaction in Own Shares

CRH
09/09/2021 07:00
RNS Number : 1803L

CRH PLC

09 September 2021

 

 

 

 

 

9th September 2021

CRH plc Transaction in Own Shares

 

CRH plc ("CRH") announces that on 8th September 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.

 

Euronext Dublin 
Number of ordinary shares purchased: 146,000 
Highest price paid per share: €43.76 
Lowest price paid per share: €43.32 
Volume weighted average price paid: €43.5319 

 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 1st October 2021 following its announcement on 30th June 2021 and were effected by CRH's broker as part of the Programme announced on 30th June 2021.

 

Following settlement of the above transactions CRH will hold 16,732,612 of its ordinary shares in treasury which represents 2.104 % of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 778,407,726 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

 

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 

 

Issuer name: CRH plc 
LEI 549300MIDJNNTH068E74 
ISIN: IE0001827041 
Intermediary name: Societe Generale 
Intermediary code: O2RNE8IBXP4R0TD8PU41 
Time zone: BST 
Currency: EUR 
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin EUR 43.5319 146,000

 

 

Euronext Dublin

 

Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
12 43.76 EUR 08:00:22 Euronext Dublin 2021090816897
33 43.76 EUR 08:00:22 Euronext Dublin 2021090817153
64 43.7 EUR 08:00:47 Euronext Dublin 2021090826113
86 43.66 EUR 08:01:01 Euronext Dublin 2021090826881
8 43.64 EUR 08:01:31 Euronext Dublin 2021090827137
105 43.64 EUR 08:01:31 Euronext Dublin 2021090827393
73 43.65 EUR 08:01:31 Euronext Dublin 2021090827649
198 43.66 EUR 08:02:52 Euronext Dublin 2021090832257
66 43.64 EUR 08:02:52 Euronext Dublin 2021090833537
200 43.64 EUR 08:02:52 Euronext Dublin 2021090833793
66 43.65 EUR 08:02:52 Euronext Dublin 2021090834049
22 43.65 EUR 08:02:52 Euronext Dublin 2021090834305
178 43.63 EUR 08:02:52 Euronext Dublin 2021090834561
93 43.57 EUR 08:03:03 Euronext Dublin 2021090834817
100 43.53 EUR 08:03:39 Euronext Dublin 2021090836353
445 43.53 EUR 08:03:54 Euronext Dublin 2021090837889
255 43.53 EUR 08:03:54 Euronext Dublin 2021090838145
45 43.51 EUR 08:04:11 Euronext Dublin 2021090839681
79 43.6 EUR 08:04:36 Euronext Dublin 2021090843009
131 43.57 EUR 08:04:47 Euronext Dublin 2021090843521
157 43.57 EUR 08:04:47 Euronext Dublin 2021090844801
120 43.51 EUR 08:05:01 Euronext Dublin 2021090847617
59 43.51 EUR 08:05:01 Euronext Dublin 2021090849409
46 43.46 EUR 08:05:06 Euronext Dublin 2021090850433
46 43.46 EUR 08:05:06 Euronext Dublin 2021090850689
144 43.41 EUR 08:05:31 Euronext Dublin 2021090858113
163 43.44 EUR 08:05:40 Euronext Dublin 2021090860417
150 43.44 EUR 08:05:41 Euronext Dublin 2021090860673
4 43.44 EUR 08:05:41 Euronext Dublin 2021090860929
55 43.44 EUR 08:05:41 Euronext Dublin 2021090861185
47 43.43 EUR 08:05:42 Euronext Dublin 2021090861697
125 43.39 EUR 08:05:54 Euronext Dublin 2021090863489
63 43.39 EUR 08:05:54 Euronext Dublin 2021090864001
187 43.34 EUR 08:06:07 Euronext Dublin 2021090865537
54 43.33 EUR 08:06:52 Euronext Dublin 2021090867329
29 43.34 EUR 08:06:59 Euronext Dublin 2021090870913
51 43.34 EUR 08:06:59 Euronext Dublin 2021090871169
32 43.34 EUR 08:07:00 Euronext Dublin 2021090871425
67 43.35 EUR 08:07:20 Euronext Dublin 2021090872449
189 43.43 EUR 08:07:55 Euronext Dublin 2021090873985
57 43.41 EUR 08:07:59 Euronext Dublin 2021090875009
77 43.39 EUR 08:08:08 Euronext Dublin 2021090875265
71 43.39 EUR 08:08:09 Euronext Dublin 2021090875521
13 43.39 EUR 08:08:09 Euronext Dublin 2021090875777
48 43.5 EUR 08:09:16 Euronext Dublin 2021090877569
44 43.5 EUR 08:09:16 Euronext Dublin 2021090877825
44 43.5 EUR 08:09:16 Euronext Dublin 2021090878081
342 43.49 EUR 08:09:33 Euronext Dublin 2021090879361
573 43.49 EUR 08:09:33 Euronext Dublin 2021090879617
325 43.49 EUR 08:09:33 Euronext Dublin 2021090879873
248 43.49 EUR 08:09:33 Euronext Dublin 2021090880129
273 43.44 EUR 08:10:06 Euronext Dublin 2021090881153
180 43.44 EUR 08:10:06 Euronext Dublin 2021090881409
167 43.42 EUR 08:10:14 Euronext Dublin 2021090881921
23 43.42 EUR 08:10:34 Euronext Dublin 2021090887297
57 43.4 EUR 08:11:00 Euronext Dublin 2021090888065
63 43.4 EUR 08:11:00 Euronext Dublin 2021090888321
52 43.39 EUR 08:11:02 Euronext Dublin 2021090888833
309 43.48 EUR 08:11:35 Euronext Dublin 2021090893185
152 43.48 EUR 08:11:36 Euronext Dublin 2021090894209
20 43.45 EUR 08:12:00 Euronext Dublin 2021090895489
151 43.45 EUR 08:12:00 Euronext Dublin 2021090895745
204 43.44 EUR 08:12:02 Euronext Dublin 2021090896513
200 43.46 EUR 08:12:40 Euronext Dublin 2021090898561
254 43.46 EUR 08:12:40 Euronext Dublin 2021090899841
93 43.46 EUR 08:12:40 Euronext Dublin 20210908100097
135 43.48 EUR 08:13:42 Euronext Dublin 20210908103169
217 43.51 EUR 08:14:05 Euronext Dublin 20210908104449
165 43.51 EUR 08:14:05 Euronext Dublin 20210908104961
165 43.51 EUR 08:14:05 Euronext Dublin 20210908105217
176 43.5 EUR 08:14:08 Euronext Dublin 20210908105985
51 43.5 EUR 08:14:08 Euronext Dublin 20210908106241
127 43.49 EUR 08:14:19 Euronext Dublin 20210908106753
127 43.49 EUR 08:14:19 Euronext Dublin 20210908107009
127 43.49 EUR 08:14:19 Euronext Dublin 20210908107265
281 43.47 EUR 08:14:27 Euronext Dublin 20210908109569
58 43.45 EUR 08:14:32 Euronext Dublin 20210908110081
114 43.44 EUR 08:14:39 Euronext Dublin 20210908111617
193 43.48 EUR 08:15:32 Euronext Dublin 20210908120065
205 43.48 EUR 08:15:32 Euronext Dublin 20210908120321
46 43.48 EUR 08:15:32 Euronext Dublin 20210908120577
251 43.48 EUR 08:15:32 Euronext Dublin 20210908120833
124 43.47 EUR 08:15:33 Euronext Dublin 20210908121089
48 43.45 EUR 08:15:36 Euronext Dublin 20210908123649
58 43.49 EUR 08:16:30 Euronext Dublin 20210908127489
45 43.49 EUR 08:16:30 Euronext Dublin 20210908128513
135 43.49 EUR 08:16:45 Euronext Dublin 20210908131073
89 43.49 EUR 08:16:45 Euronext Dublin 20210908131585
195 43.54 EUR 08:17:14 Euronext Dublin 20210908135681
150 43.54 EUR 08:17:14 Euronext Dublin 20210908135937
72 43.54 EUR 08:17:14 Euronext Dublin 20210908136193
227 43.54 EUR 08:17:51 Euronext Dublin 20210908139009
92 43.58 EUR 08:18:27 Euronext Dublin 20210908142081
138 43.58 EUR 08:18:49 Euronext Dublin 20210908143361
48 43.58 EUR 08:18:49 Euronext Dublin 20210908143617
150 43.58 EUR 08:18:51 Euronext Dublin 20210908143873
86 43.58 EUR 08:18:52 Euronext Dublin 20210908144129
65 43.58 EUR 08:18:53 Euronext Dublin 20210908145153
73 43.58 EUR 08:18:53 Euronext Dublin 20210908145409
65 43.58 EUR 08:18:53 Euronext Dublin 20210908145665
63 43.58 EUR 08:18:53 Euronext Dublin 20210908145921
221 43.57 EUR 08:18:53 Euronext Dublin 20210908147713
150 43.57 EUR 08:18:53 Euronext Dublin 20210908147969
113 43.57 EUR 08:18:53 Euronext Dublin 20210908148225
101 43.57 EUR 08:19:00 Euronext Dublin 20210908148993
49 43.56 EUR 08:19:05 Euronext Dublin 20210908149505
58 43.55 EUR 08:19:10 Euronext Dublin 20210908152577
45 43.55 EUR 08:19:10 Euronext Dublin 20210908152833
179 43.55 EUR 08:19:30 Euronext Dublin 20210908156161
72 43.55 EUR 08:19:30 Euronext Dublin 20210908156673
211 43.56 EUR 08:19:42 Euronext Dublin 20210908157953
90 43.55 EUR 08:19:50 Euronext Dublin 20210908158721
45 43.55 EUR 08:19:50 Euronext Dublin 20210908158977
155 43.58 EUR 08:20:11 Euronext Dublin 20210908161281
31 43.57 EUR 08:20:11 Euronext Dublin 20210908162305
150 43.57 EUR 08:20:11 Euronext Dublin 20210908162561
52 43.57 EUR 08:20:11 Euronext Dublin 20210908162817
258 43.54 EUR 08:20:42 Euronext Dublin 20210908165889
150 43.53 EUR 08:20:42 Euronext Dublin 20210908166145
24 43.53 EUR 08:20:42 Euronext Dublin 20210908166401
150 43.52 EUR 08:21:00 Euronext Dublin 20210908167681
142 43.52 EUR 08:21:00 Euronext Dublin 20210908168449
113 43.52 EUR 08:21:00 Euronext Dublin 20210908168705
48 43.5 EUR 08:21:01 Euronext Dublin 20210908168961
66 43.5 EUR 08:21:05 Euronext Dublin 20210908169729
273 43.53 EUR 08:21:26 Euronext Dublin 20210908177153
150 43.53 EUR 08:21:26 Euronext Dublin 20210908177665
9 43.53 EUR 08:21:26 Euronext Dublin 20210908177921
156 43.57 EUR 08:22:00 Euronext Dublin 20210908185345
150 43.57 EUR 08:22:00 Euronext Dublin 20210908185857
146 43.57 EUR 08:22:00 Euronext Dublin 20210908186113
284 43.56 EUR 08:22:05 Euronext Dublin 20210908189697
146 43.56 EUR 08:22:06 Euronext Dublin 20210908190465
46 43.56 EUR 08:22:07 Euronext Dublin 20210908190977
174 43.55 EUR 08:22:20 Euronext Dublin 20210908196865
76 43.54 EUR 08:22:21 Euronext Dublin 20210908199425
53 43.54 EUR 08:22:21 Euronext Dublin 20210908199937
65 43.53 EUR 08:22:26 Euronext Dublin 20210908201217
45 43.52 EUR 08:22:29 Euronext Dublin 20210908202241
133 43.53 EUR 08:22:36 Euronext Dublin 20210908203265
45 43.51 EUR 08:22:37 Euronext Dublin 20210908203777
90 43.5 EUR 08:22:44 Euronext Dublin 20210908205569
67 43.5 EUR 08:22:46 Euronext Dublin 20210908207105
202 43.5 EUR 08:22:54 Euronext Dublin 20210908210689
5 43.5 EUR 08:22:57 Euronext Dublin 20210908212225
85 43.5 EUR 08:22:57 Euronext Dublin 20210908212481
45 43.5 EUR 08:23:00 Euronext Dublin 20210908212993
67 43.49 EUR 08:23:02 Euronext Dublin 20210908213761
90 43.49 EUR 08:23:08 Euronext Dublin 20210908216321
45 43.49 EUR 08:23:08 Euronext Dublin 20210908216577
89 43.49 EUR 08:23:13 Euronext Dublin 20210908218881
41 43.48 EUR 08:23:14 Euronext Dublin 20210908220161
166 43.47 EUR 08:23:26 Euronext Dublin 20210908222977
85 43.47 EUR 08:23:26 Euronext Dublin 20210908223233
68 43.46 EUR 08:23:28 Euronext Dublin 20210908224001
133 43.45 EUR 08:23:34 Euronext Dublin 20210908227329
135 43.45 EUR 08:23:44 Euronext Dublin 20210908230657
90 43.44 EUR 08:23:46 Euronext Dublin 20210908232449
134 43.45 EUR 08:23:50 Euronext Dublin 20210908235009
86 43.47 EUR 08:24:19 Euronext Dublin 20210908246529
96 43.46 EUR 08:24:21 Euronext Dublin 20210908247297
118 43.47 EUR 08:24:32 Euronext Dublin 20210908247809
108 43.48 EUR 08:24:42 Euronext Dublin 20210908248321
127 43.48 EUR 08:24:42 Euronext Dublin 20210908248577
302 43.48 EUR 08:24:42 Euronext Dublin 20210908248833
49 43.48 EUR 08:24:43 Euronext Dublin 20210908249089
43 43.48 EUR 08:24:45 Euronext Dublin 20210908249601
131 43.48 EUR 08:24:48 Euronext Dublin 20210908249857
71 43.48 EUR 08:24:48 Euronext Dublin 20210908250113
41 43.49 EUR 08:24:51 Euronext Dublin 20210908250881
49 43.41 EUR 08:25:23 Euronext Dublin 20210908257537
146 43.41 EUR 08:25:38 Euronext Dublin 20210908257793
157 43.41 EUR 08:26:06 Euronext Dublin 20210908260097
83 43.41 EUR 08:26:06 Euronext Dublin 20210908260353
238 43.41 EUR 08:26:36 Euronext Dublin 20210908262401
54 43.4 EUR 08:26:40 Euronext Dublin 20210908262657
16 43.42 EUR 08:27:15 Euronext Dublin 20210908264193
234 43.41 EUR 08:27:25 Euronext Dublin 20210908264705
67 43.47 EUR 08:28:02 Euronext Dublin 20210908266241
60 43.46 EUR 08:28:09 Euronext Dublin 20210908266753
77 43.48 EUR 08:29:11 Euronext Dublin 20210908269569
328 43.48 EUR 08:29:11 Euronext Dublin 20210908269825
59 43.48 EUR 08:29:11 Euronext Dublin 20210908270593
454 43.48 EUR 08:29:11 Euronext Dublin 20210908270849
81 43.48 EUR 08:29:11 Euronext Dublin 20210908271105
186 43.47 EUR 08:29:33 Euronext Dublin 20210908274945
52 43.45 EUR 08:29:42 Euronext Dublin 20210908279553
170 43.48 EUR 08:30:04 Euronext Dublin 20210908285441
46 43.48 EUR 08:30:04 Euronext Dublin 20210908285953
101 43.47 EUR 08:30:15 Euronext Dublin 20210908287745
202 43.48 EUR 08:30:43 Euronext Dublin 20210908292865
111 43.48 EUR 08:30:43 Euronext Dublin 20210908294657
120 43.5 EUR 08:31:41 Euronext Dublin 20210908307713
84 43.49 EUR 08:31:53 Euronext Dublin 20210908310785
187 43.49 EUR 08:32:09 Euronext Dublin 20210908315649
95 43.48 EUR 08:32:23 Euronext Dublin 20210908318209
84 43.47 EUR 08:32:32 Euronext Dublin 20210908319233
45 43.61 EUR 08:37:11 Euronext Dublin 20210908372737
46 43.59 EUR 08:37:26 Euronext Dublin 20210908378113
57 43.58 EUR 08:37:34 Euronext Dublin 20210908378881
51 43.58 EUR 08:37:37 Euronext Dublin 20210908380673
50 43.58 EUR 08:37:42 Euronext Dublin 20210908381953
75 43.58 EUR 08:37:54 Euronext Dublin 20210908384257
174 43.58 EUR 08:38:22 Euronext Dublin 20210908390145
93 43.58 EUR 08:38:23 Euronext Dublin 20210908390913
91 43.56 EUR 08:38:33 Euronext Dublin 20210908392449
92 43.57 EUR 08:38:45 Euronext Dublin 20210908396033
114 43.61 EUR 08:39:11 Euronext Dublin 20210908403969
73 43.61 EUR 08:39:11 Euronext Dublin 20210908404225
45 43.6 EUR 08:39:15 Euronext Dublin 20210908405249
28 43.6 EUR 08:39:15 Euronext Dublin 20210908406273
17 43.61 EUR 08:39:23 Euronext Dublin 20210908407553
163 43.61 EUR 08:39:59 Euronext Dublin 20210908408065
248 43.61 EUR 08:40:14 Euronext Dublin 20210908411649
94 43.59 EUR 08:40:47 Euronext Dublin 20210908414977
45 43.58 EUR 08:40:55 Euronext Dublin 20210908415233
60 43.57 EUR 08:42:54 Euronext Dublin 20210908422913
42 43.61 EUR 08:43:47 Euronext Dublin 20210908425985
39 43.61 EUR 08:43:47 Euronext Dublin 20210908426241
239 43.62 EUR 08:44:05 Euronext Dublin 20210908428545
324 43.61 EUR 08:44:11 Euronext Dublin 20210908429569
33 43.64 EUR 08:44:45 Euronext Dublin 20210908434689
282 43.66 EUR 08:45:04 Euronext Dublin 20210908439553
150 43.66 EUR 08:45:04 Euronext Dublin 20210908440065
150 43.66 EUR 08:45:04 Euronext Dublin 20210908440321
9 43.66 EUR 08:45:04 Euronext Dublin 20210908440577
66 43.66 EUR 08:45:04 Euronext Dublin 20210908440833
90 43.64 EUR 08:45:26 Euronext Dublin 20210908442113
45 43.62 EUR 08:45:30 Euronext Dublin 20210908443137
117 43.6 EUR 08:45:49 Euronext Dublin 20210908444673
90 43.59 EUR 08:46:13 Euronext Dublin 20210908446721
51 43.59 EUR 08:46:13 Euronext Dublin 20210908447233
12 43.57 EUR 08:46:23 Euronext Dublin 20210908449025
18 43.57 EUR 08:46:23 Euronext Dublin 20210908449281
19 43.57 EUR 08:46:23 Euronext Dublin 20210908449537
123 43.62 EUR 08:46:50 Euronext Dublin 20210908464129
45 43.61 EUR 08:46:55 Euronext Dublin 20210908465409
84 43.61 EUR 08:47:17 Euronext Dublin 20210908469761
56 43.61 EUR 08:47:17 Euronext Dublin 20210908471297
45 43.61 EUR 08:47:26 Euronext Dublin 20210908471809
58 43.6 EUR 08:47:51 Euronext Dublin 20210908473857
32 43.6 EUR 08:47:51 Euronext Dublin 20210908474113
55 43.6 EUR 08:47:51 Euronext Dublin 20210908474369
45 43.59 EUR 08:48:00 Euronext Dublin 20210908475137
84 43.59 EUR 08:48:23 Euronext Dublin 20210908476929
51 43.59 EUR 08:48:23 Euronext Dublin 20210908477697
107 43.62 EUR 08:48:58 Euronext Dublin 20210908483841
84 43.61 EUR 08:49:01 Euronext Dublin 20210908484353
256 43.63 EUR 08:50:29 Euronext Dublin 20210908493313
261 43.62 EUR 08:50:51 Euronext Dublin 20210908494337
126 43.61 EUR 08:50:56 Euronext Dublin 20210908495105
47 43.6 EUR 08:51:02 Euronext Dublin 20210908495361
294 43.59 EUR 08:52:01 Euronext Dublin 20210908501761
45 43.56 EUR 08:52:10 Euronext Dublin 20210908503809
29 43.55 EUR 08:52:22 Euronext Dublin 20210908506369
17 43.55 EUR 08:52:22 Euronext Dublin 20210908506625
46 43.58 EUR 08:52:37 Euronext Dublin 20210908513537
46 43.59 EUR 08:52:48 Euronext Dublin 20210908515073
45 43.58 EUR 08:53:01 Euronext Dublin 20210908521985
45 43.58 EUR 08:53:02 Euronext Dublin 20210908522753
84 43.59 EUR 08:53:35 Euronext Dublin 20210908536321
69 43.59 EUR 08:53:42 Euronext Dublin 20210908537857
163 43.59 EUR 08:53:46 Euronext Dublin 20210908538113
37 43.59 EUR 08:53:47 Euronext Dublin 20210908539393
81 43.59 EUR 08:53:47 Euronext Dublin 20210908539649
51 43.6 EUR 08:54:47 Euronext Dublin 20210908543489
30 43.6 EUR 08:54:48 Euronext Dublin 20210908543745
194 43.6 EUR 08:54:48 Euronext Dublin 20210908544001
75 43.6 EUR 08:54:48 Euronext Dublin 20210908544257
150 43.6 EUR 08:55:05 Euronext Dublin 20210908544769
150 43.6 EUR 08:55:05 Euronext Dublin 20210908545025
150 43.6 EUR 08:55:05 Euronext Dublin 20210908545281
150 43.6 EUR 08:55:05 Euronext Dublin 20210908545537
178 43.6 EUR 08:55:05 Euronext Dublin 20210908545793
60 43.6 EUR 08:55:06 Euronext Dublin 20210908546049
45 43.48 EUR 08:57:24 Euronext Dublin 20210908574465
102 43.52 EUR 08:57:46 Euronext Dublin 20210908580609
339 43.52 EUR 08:58:36 Euronext Dublin 20210908588801
46 43.52 EUR 08:58:41 Euronext Dublin 20210908589569
115 43.52 EUR 08:59:14 Euronext Dublin 20210908593665
1 43.52 EUR 08:59:14 Euronext Dublin 20210908593921
150 43.52 EUR 08:59:14 Euronext Dublin 20210908594433
34 43.52 EUR 08:59:14 Euronext Dublin 20210908594689
131 43.52 EUR 09:00:09 Euronext Dublin 20210908601089
231 43.52 EUR 09:01:37 Euronext Dublin 20210908613889
160 43.52 EUR 09:01:37 Euronext Dublin 20210908614657
147 43.51 EUR 09:02:04 Euronext Dublin 20210908618497
54 43.51 EUR 09:02:04 Euronext Dublin 20210908618753
165 43.5 EUR 09:07:49 Euronext Dublin 20210908654081
43 43.48 EUR 09:07:58 Euronext Dublin 20210908655873
95 43.49 EUR 09:08:07 Euronext Dublin 20210908658433
85 43.48 EUR 09:08:20 Euronext Dublin 20210908666113
54 43.46 EUR 09:08:29 Euronext Dublin 20210908670209
54 43.45 EUR 09:08:31 Euronext Dublin 20210908671489
77 43.45 EUR 09:08:45 Euronext Dublin 20210908680193
149 43.49 EUR 09:09:14 Euronext Dublin 20210908697089
74 43.49 EUR 09:09:14 Euronext Dublin 20210908697345
54 43.5 EUR 09:09:20 Euronext Dublin 20210908705793
92 43.5 EUR 09:09:31 Euronext Dublin 20210908707329
46 43.48 EUR 09:09:40 Euronext Dublin 20210908708865
38 43.48 EUR 09:09:43 Euronext Dublin 20210908709377
139 43.47 EUR 09:10:04 Euronext Dublin 20210908716545
34 43.45 EUR 09:10:21 Euronext Dublin 20210908718337
56 43.45 EUR 09:10:21 Euronext Dublin 20210908718593
47 43.45 EUR 09:10:25 Euronext Dublin 20210908719617
252 43.47 EUR 09:11:29 Euronext Dublin 20210908723201
34 43.47 EUR 09:11:29 Euronext Dublin 20210908723713
294 43.48 EUR 09:12:24 Euronext Dublin 20210908726785
50 43.48 EUR 09:12:24 Euronext Dublin 20210908727041
90 43.47 EUR 09:12:43 Euronext Dublin 20210908727809
275 43.5 EUR 09:13:53 Euronext Dublin 20210908733953
103 43.5 EUR 09:13:53 Euronext Dublin 20210908734977
279 43.49 EUR 09:14:43 Euronext Dublin 20210908736769
93 43.47 EUR 09:15:00 Euronext Dublin 20210908737281
97 43.48 EUR 09:15:41 Euronext Dublin 20210908739329
163 43.5 EUR 09:17:57 Euronext Dublin 20210908747777
133 43.5 EUR 09:17:57 Euronext Dublin 20210908748033
77 43.49 EUR 09:18:29 Euronext Dublin 20210908750849
45 43.49 EUR 09:18:29 Euronext Dublin 20210908751105
94 43.48 EUR 09:19:00 Euronext Dublin 20210908751617
45 43.48 EUR 09:19:00 Euronext Dublin 20210908752385
49 43.45 EUR 09:19:37 Euronext Dublin 20210908753665
143 43.41 EUR 09:20:11 Euronext Dublin 20210908753921
96 43.4 EUR 09:20:21 Euronext Dublin 20210908758785
75 43.4 EUR 09:20:41 Euronext Dublin 20210908764929
54 43.4 EUR 09:20:41 Euronext Dublin 20210908765185
46 43.39 EUR 09:20:49 Euronext Dublin 20210908766465
96 43.38 EUR 09:21:10 Euronext Dublin 20210908767745
19 43.39 EUR 09:21:13 Euronext Dublin 20210908769793
15 43.39 EUR 09:21:13 Euronext Dublin 20210908770049
95 43.39 EUR 09:21:24 Euronext Dublin 20210908771073
71 43.39 EUR 09:22:11 Euronext Dublin 20210908773889
79 43.39 EUR 09:22:11 Euronext Dublin 20210908774145
183 43.38 EUR 09:22:22 Euronext Dublin 20210908775425
100 43.41 EUR 09:22:52 Euronext Dublin 20210908779777
150 43.42 EUR 09:23:02 Euronext Dublin 20210908781057
1 43.42 EUR 09:23:02 Euronext Dublin 20210908781313
102 43.42 EUR 09:23:16 Euronext Dublin 20210908781825
61 43.4 EUR 09:23:20 Euronext Dublin 20210908783105
54 43.4 EUR 09:23:20 Euronext Dublin 20210908783361
150 43.4 EUR 09:23:20 Euronext Dublin 20210908783617
52 43.41 EUR 09:23:48 Euronext Dublin 20210908786433
150 43.43 EUR 09:24:24 Euronext Dublin 20210908788225
145 43.43 EUR 09:24:24 Euronext Dublin 20210908788481
179 43.43 EUR 09:24:47 Euronext Dublin 20210908789249
47 43.41 EUR 09:24:54 Euronext Dublin 20210908792321
92 43.39 EUR 09:25:12 Euronext Dublin 20210908794113
47 43.39 EUR 09:25:12 Euronext Dublin 20210908794625
69 43.37 EUR 09:25:49 Euronext Dublin 20210908795137
114 43.37 EUR 09:25:49 Euronext Dublin 20210908795393
48 43.36 EUR 09:25:58 Euronext Dublin 20210908796417
47 43.35 EUR 09:26:03 Euronext Dublin 20210908797185
45 43.38 EUR 09:26:15 Euronext Dublin 20210908800257
286 43.41 EUR 09:26:56 Euronext Dublin 20210908802561
150 43.42 EUR 09:27:00 Euronext Dublin 20210908804097
150 43.42 EUR 09:27:00 Euronext Dublin 20210908804353
150 43.42 EUR 09:27:00 Euronext Dublin 20210908804609
150 43.42 EUR 09:27:00 Euronext Dublin 20210908804865
66 43.42 EUR 09:27:00 Euronext Dublin 20210908805121
81 43.42 EUR 09:27:00 Euronext Dublin 20210908805377
150 43.42 EUR 09:27:00 Euronext Dublin 20210908805633
42 43.39 EUR 09:29:33 Euronext Dublin 20210908815105
156 43.37 EUR 09:30:06 Euronext Dublin 20210908817409
92 43.35 EUR 09:30:19 Euronext Dublin 20210908817921
76 43.35 EUR 09:30:49 Euronext Dublin 20210908819457
116 43.35 EUR 09:30:50 Euronext Dublin 20210908819713
50 43.34 EUR 09:30:58 Euronext Dublin 20210908822529
1 43.34 EUR 09:31:04 Euronext Dublin 20210908822785
81 43.33 EUR 09:31:55 Euronext Dublin 20210908824833
292 43.33 EUR 09:32:30 Euronext Dublin 20210908826369
222 43.33 EUR 09:32:30 Euronext Dublin 20210908826625
89 43.33 EUR 09:32:38 Euronext Dublin 20210908828929
94 43.32 EUR 09:33:01 Euronext Dublin 20210908832513
54 43.32 EUR 09:33:01 Euronext Dublin 20210908833281
25 43.36 EUR 09:33:48 Euronext Dublin 20210908838913
150 43.35 EUR 09:34:48 Euronext Dublin 20210908841985
86 43.35 EUR 09:34:48 Euronext Dublin 20210908842241
81 43.35 EUR 09:34:49 Euronext Dublin 20210908842497
68 43.35 EUR 09:34:49 Euronext Dublin 20210908842753
318 43.35 EUR 09:35:02 Euronext Dublin 20210908843521
180 43.35 EUR 09:36:00 Euronext Dublin 20210908845313
32 43.35 EUR 09:36:00 Euronext Dublin 20210908846337
127 43.35 EUR 09:36:01 Euronext Dublin 20210908846593
23 43.35 EUR 09:36:01 Euronext Dublin 20210908846849
136 43.35 EUR 09:36:01 Euronext Dublin 20210908847105
51 43.37 EUR 09:36:20 Euronext Dublin 20210908849665
50 43.38 EUR 09:36:25 Euronext Dublin 20210908850689
150 43.38 EUR 09:36:25 Euronext Dublin 20210908850945
150 43.38 EUR 09:36:25 Euronext Dublin 20210908851201
95 43.38 EUR 09:36:25 Euronext Dublin 20210908851457
73 43.38 EUR 09:36:26 Euronext Dublin 20210908851713
50 43.38 EUR 09:36:26 Euronext Dublin 20210908851969
50 43.38 EUR 09:36:26 Euronext Dublin 20210908852225
108 43.37 EUR 09:37:24 Euronext Dublin 20210908855809
88 43.37 EUR 09:37:24 Euronext Dublin 20210908856065
116 43.37 EUR 09:37:42 Euronext Dublin 20210908857345
27 43.37 EUR 09:37:42 Euronext Dublin 20210908857601
174 43.4 EUR 09:38:14 Euronext Dublin 20210908861185
198 43.48 EUR 09:38:37 Euronext Dublin 20210908886529
54 43.49 EUR 09:39:21 Euronext Dublin 20210908936705
36 43.49 EUR 09:39:21 Euronext Dublin 20210908936961
16 43.49 EUR 09:39:49 Euronext Dublin 20210908941569
340 43.47 EUR 09:40:52 Euronext Dublin 20210908947201
150 43.47 EUR 09:40:52 Euronext Dublin 20210908947457
65 43.47 EUR 09:40:52 Euronext Dublin 20210908947713
323 43.48 EUR 09:43:07 Euronext Dublin 20210908958209
266 43.48 EUR 09:43:08 Euronext Dublin 20210908959489
107 43.48 EUR 09:43:08 Euronext Dublin 20210908959745
47 43.47 EUR 09:43:18 Euronext Dublin 20210908960513
54 43.49 EUR 09:57:29 Euronext Dublin 202109081014529
82 43.48 EUR 09:57:52 Euronext Dublin 202109081015041
50 43.48 EUR 09:57:52 Euronext Dublin 202109081015297
46 43.48 EUR 09:58:06 Euronext Dublin 202109081016577
18 43.49 EUR 09:59:04 Euronext Dublin 202109081021441
235 43.49 EUR 10:00:03 Euronext Dublin 202109081022209
276 43.59 EUR 10:14:35 Euronext Dublin 202109081068545
147 43.6 EUR 10:15:10 Euronext Dublin 202109081071105
73 43.6 EUR 10:15:19 Euronext Dublin 202109081071617
248 43.6 EUR 10:17:00 Euronext Dublin 202109081075201
146 43.6 EUR 10:17:00 Euronext Dublin 202109081075713
125 43.6 EUR 10:17:00 Euronext Dublin 202109081075969
143 43.59 EUR 10:18:26 Euronext Dublin 202109081078017
70 43.59 EUR 10:18:26 Euronext Dublin 202109081078273
142 43.59 EUR 10:18:26 Euronext Dublin 202109081078785
50 43.59 EUR 10:18:26 Euronext Dublin 202109081079041
30 43.57 EUR 10:19:03 Euronext Dublin 202109081082113
141 43.57 EUR 10:19:16 Euronext Dublin 202109081082369
57 43.57 EUR 10:19:16 Euronext Dublin 202109081083137
171 43.56 EUR 10:19:54 Euronext Dublin 202109081085953
173 43.55 EUR 10:20:27 Euronext Dublin 202109081087745
59 43.6 EUR 10:23:00 Euronext Dublin 202109081099265
292 43.6 EUR 10:23:08 Euronext Dublin 202109081101313
121 43.6 EUR 10:23:08 Euronext Dublin 202109081101569
97 43.6 EUR 10:23:21 Euronext Dublin 202109081102849
263 43.59 EUR 10:24:35 Euronext Dublin 202109081107713
135 43.59 EUR 10:24:35 Euronext Dublin 202109081108225
94 43.6 EUR 10:25:42 Euronext Dublin 202109081112577
3 43.59 EUR 10:26:40 Euronext Dublin 202109081114113
186 43.59 EUR 10:26:40 Euronext Dublin 202109081114369
87 43.59 EUR 10:27:06 Euronext Dublin 202109081115393
95 43.59 EUR 10:27:27 Euronext Dublin 202109081118209
112 43.64 EUR 10:33:56 Euronext Dublin 202109081138945
68 43.64 EUR 10:34:09 Euronext Dublin 202109081140737
2 43.64 EUR 10:36:17 Euronext Dublin 202109081143553
20 43.64 EUR 10:36:17 Euronext Dublin 202109081143809
168 43.63 EUR 10:36:32 Euronext Dublin 202109081144321
117 43.63 EUR 10:36:53 Euronext Dublin 202109081145089
249 43.63 EUR 10:36:53 Euronext Dublin 202109081145345
80 43.63 EUR 10:36:53 Euronext Dublin 202109081145601
49 43.62 EUR 10:38:06 Euronext Dublin 202109081148673
1 43.62 EUR 10:38:15 Euronext Dublin 202109081148929
77 43.62 EUR 10:38:15 Euronext Dublin 202109081149185
246 43.61 EUR 10:39:14 Euronext Dublin 202109081151489
164 43.6 EUR 10:39:38 Euronext Dublin 202109081155329
319 43.61 EUR 10:42:20 Euronext Dublin 202109081159169
73 43.65 EUR 10:44:55 Euronext Dublin 202109081169409
50 43.65 EUR 10:44:55 Euronext Dublin 202109081169665
171 43.64 EUR 10:45:52 Euronext Dublin 202109081171713
394 43.64 EUR 10:45:52 Euronext Dublin 202109081171969
150 43.64 EUR 10:45:52 Euronext Dublin 202109081172225
150 43.64 EUR 10:45:52 Euronext Dublin 202109081172481
109 43.64 EUR 10:45:52 Euronext Dublin 202109081172737
86 43.64 EUR 10:45:52 Euronext Dublin 202109081172993
10 43.64 EUR 10:45:52 Euronext Dublin 202109081173249
24 43.63 EUR 10:46:12 Euronext Dublin 202109081175041
46 43.62 EUR 10:46:27 Euronext Dublin 202109081177089
346 43.64 EUR 10:48:37 Euronext Dublin 202109081184257
46 43.64 EUR 10:48:37 Euronext Dublin 202109081184513
86 43.63 EUR 10:49:14 Euronext Dublin 202109081186049
45 43.62 EUR 10:49:28 Euronext Dublin 202109081188609
126 43.65 EUR 10:50:05 Euronext Dublin 202109081197825
27 43.65 EUR 10:54:00 Euronext Dublin 202109081213697
142 43.65 EUR 10:54:00 Euronext Dublin 202109081213953
119 43.64 EUR 10:54:00 Euronext Dublin 202109081214209
45 43.64 EUR 10:54:12 Euronext Dublin 202109081214721
338 43.65 EUR 10:59:41 Euronext Dublin 202109081243649
216 43.65 EUR 10:59:41 Euronext Dublin 202109081243905
64 43.65 EUR 11:01:33 Euronext Dublin 202109081248257
55 43.65 EUR 11:01:33 Euronext Dublin 202109081248513
17 43.64 EUR 11:02:29 Euronext Dublin 202109081250049
44 43.64 EUR 11:02:29 Euronext Dublin 202109081250305
64 43.64 EUR 11:02:29 Euronext Dublin 202109081250561
86 43.63 EUR 11:03:03 Euronext Dublin 202109081251585
54 43.63 EUR 11:03:03 Euronext Dublin 202109081251841
181 43.64 EUR 11:05:12 Euronext Dublin 202109081258497
21 43.64 EUR 11:05:12 Euronext Dublin 202109081258753
69 43.64 EUR 11:05:55 Euronext Dublin 202109081260033
250 43.65 EUR 11:06:56 Euronext Dublin 202109081263873
81 43.65 EUR 11:06:56 Euronext Dublin 202109081264641
133 43.64 EUR 11:10:39 Euronext Dublin 202109081282049
46 43.62 EUR 11:10:57 Euronext Dublin 202109081284353
59 43.61 EUR 11:11:27 Euronext Dublin 202109081285633
30 43.61 EUR 11:11:27 Euronext Dublin 202109081285889
8 43.61 EUR 11:11:45 Euronext Dublin 202109081287169
288 43.62 EUR 11:14:04 Euronext Dublin 202109081292545
67 43.62 EUR 11:14:04 Euronext Dublin 202109081293313
14 43.6 EUR 11:14:44 Euronext Dublin 202109081294849
78 43.6 EUR 11:14:44 Euronext Dublin 202109081295105
45 43.55 EUR 11:32:38 Euronext Dublin 202109081359105
41 43.54 EUR 11:32:41 Euronext Dublin 202109081362177
46 43.54 EUR 11:32:57 Euronext Dublin 202109081362945
150 43.54 EUR 11:33:06 Euronext Dublin 202109081363457
150 43.54 EUR 11:33:06 Euronext Dublin 202109081363713
12 43.54 EUR 11:33:06 Euronext Dublin 202109081363969
73 43.54 EUR 11:33:07 Euronext Dublin 202109081364225
150 43.53 EUR 11:33:11 Euronext Dublin 202109081365761
144 43.53 EUR 11:33:11 Euronext Dublin 202109081366017
150 43.52 EUR 11:33:27 Euronext Dublin 202109081366529
112 43.52 EUR 11:33:27 Euronext Dublin 202109081366785
296 43.52 EUR 11:33:41 Euronext Dublin 202109081367041
81 43.52 EUR 11:33:41 Euronext Dublin 202109081367297
67 43.52 EUR 11:33:41 Euronext Dublin 202109081367553
771 43.52 EUR 11:33:41 Euronext Dublin 202109081367809
61 43.52 EUR 11:33:41 Euronext Dublin 202109081368065
40 43.52 EUR 11:33:41 Euronext Dublin 202109081368321
362 43.52 EUR 11:33:41 Euronext Dublin 202109081368577
255 43.52 EUR 11:33:41 Euronext Dublin 202109081368833
282 43.52 EUR 11:33:41 Euronext Dublin 202109081369089
163 43.52 EUR 11:33:42 Euronext Dublin 202109081369345
122 43.52 EUR 11:33:45 Euronext Dublin 202109081369601
150 43.52 EUR 11:33:52 Euronext Dublin 202109081370881
91 43.52 EUR 11:33:52 Euronext Dublin 202109081371137
31 43.52 EUR 11:33:53 Euronext Dublin 202109081371393
107 43.52 EUR 11:33:53 Euronext Dublin 202109081371649
5 43.52 EUR 11:33:53 Euronext Dublin 202109081371905
122 43.52 EUR 11:33:54 Euronext Dublin 202109081372161
12 43.52 EUR 11:33:54 Euronext Dublin 202109081372417
95 43.52 EUR 11:33:55 Euronext Dublin 202109081372673
17 43.52 EUR 11:33:55 Euronext Dublin 202109081372929
81 43.52 EUR 11:33:56 Euronext Dublin 202109081373185
93 43.53 EUR 11:34:09 Euronext Dublin 202109081377537
24 43.53 EUR 11:34:10 Euronext Dublin 202109081377793
150 43.52 EUR 11:34:51 Euronext Dublin 202109081381889
140 43.52 EUR 11:35:55 Euronext Dublin 202109081385729
45 43.53 EUR 11:39:02 Euronext Dublin 202109081396225
90 43.53 EUR 11:39:28 Euronext Dublin 202109081396481
35 43.53 EUR 11:39:28 Euronext Dublin 202109081396737
361 43.53 EUR 11:39:28 Euronext Dublin 202109081396993
19 43.53 EUR 11:39:28 Euronext Dublin 202109081397249
67 43.52 EUR 11:39:31 Euronext Dublin 202109081400065
34 43.52 EUR 11:39:54 Euronext Dublin 202109081401345
81 43.54 EUR 11:44:38 Euronext Dublin 202109081412353
39 43.54 EUR 11:44:38 Euronext Dublin 202109081412609
139 43.54 EUR 11:44:38 Euronext Dublin 202109081412865
301 43.54 EUR 11:44:40 Euronext Dublin 202109081413121
17 43.54 EUR 11:44:40 Euronext Dublin 202109081413377
148 43.53 EUR 11:46:14 Euronext Dublin 202109081415937
70 43.53 EUR 11:46:14 Euronext Dublin 202109081416193
150 43.52 EUR 11:47:29 Euronext Dublin 202109081418753
72 43.52 EUR 11:47:29 Euronext Dublin 202109081419009
9 43.52 EUR 11:47:31 Euronext Dublin 202109081419265
56 43.52 EUR 11:47:31 Euronext Dublin 202109081419521
69 43.52 EUR 11:47:34 Euronext Dublin 202109081419777
62 43.52 EUR 11:47:37 Euronext Dublin 202109081420033
12 43.52 EUR 11:47:37 Euronext Dublin 202109081420289
104 43.54 EUR 11:47:54 Euronext Dublin 202109081424129
119 43.54 EUR 11:47:54 Euronext Dublin 202109081424385
1 43.54 EUR 11:47:54 Euronext Dublin 202109081424641
139 43.55 EUR 11:48:59 Euronext Dublin 202109081433089
29 43.54 EUR 11:49:27 Euronext Dublin 202109081433601
9 43.54 EUR 11:49:27 Euronext Dublin 202109081433857
168 43.55 EUR 11:49:27 Euronext Dublin 202109081434881
28 43.56 EUR 11:51:09 Euronext Dublin 202109081438465
150 43.56 EUR 11:51:09 Euronext Dublin 202109081438721
149 43.58 EUR 11:53:44 Euronext Dublin 202109081443073
277 43.6 EUR 11:55:50 Euronext Dublin 202109081450241
29 43.6 EUR 11:59:00 Euronext Dublin 202109081457153
62 43.6 EUR 11:59:34 Euronext Dublin 202109081460225
3 43.6 EUR 11:59:34 Euronext Dublin 202109081460481
311 43.59 EUR 11:59:59 Euronext Dublin 202109081461505
105 43.7 EUR 12:47:01 Euronext Dublin 202109081590017
130 43.7 EUR 12:47:35 Euronext Dublin 202109081591297
171 43.7 EUR 12:47:42 Euronext Dublin 202109081591553
63 43.62 EUR 13:09:34 Euronext Dublin 202109081646849
45 43.62 EUR 13:09:34 Euronext Dublin 202109081647361
85 43.6 EUR 13:09:58 Euronext Dublin 202109081648385
46 43.62 EUR 13:10:18 Euronext Dublin 202109081654529
48 43.61 EUR 13:10:25 Euronext Dublin 202109081655297
47 43.59 EUR 13:10:30 Euronext Dublin 202109081656065
166 43.58 EUR 13:11:30 Euronext Dublin 202109081657089
99 43.6 EUR 13:12:35 Euronext Dublin 202109081659905
99 43.6 EUR 13:13:12 Euronext Dublin 202109081665281
141 43.6 EUR 13:13:12 Euronext Dublin 202109081666049
81 43.6 EUR 13:13:22 Euronext Dublin 202109081666305
302 43.6 EUR 13:13:30 Euronext Dublin 202109081666561
48 43.6 EUR 13:14:22 Euronext Dublin 202109081667585
1500 43.59 EUR 13:14:22 Euronext Dublin 202109081667841
117 43.59 EUR 13:14:22 Euronext Dublin 202109081668097
96 43.56 EUR 13:15:09 Euronext Dublin 202109081671425
340 43.55 EUR 13:15:13 Euronext Dublin 202109081671681
317 43.55 EUR 13:15:13 Euronext Dublin 202109081671937
448 43.55 EUR 13:15:13 Euronext Dublin 202109081672705
150 43.55 EUR 13:15:13 Euronext Dublin 202109081672961
59 43.55 EUR 13:15:13 Euronext Dublin 202109081673217
91 43.55 EUR 13:15:13 Euronext Dublin 202109081673473
150 43.55 EUR 13:15:13 Euronext Dublin 202109081673729
209 43.55 EUR 13:15:13 Euronext Dublin 202109081673985
298 43.55 EUR 13:15:13 Euronext Dublin 202109081674241
32 43.55 EUR 13:15:13 Euronext Dublin 202109081674497
209 43.55 EUR 13:15:13 Euronext Dublin 202109081674753
340 43.55 EUR 13:15:13 Euronext Dublin 202109081675009
108 43.55 EUR 13:15:23 Euronext Dublin 202109081679105
150 43.55 EUR 13:15:31 Euronext Dublin 202109081679873
32 43.55 EUR 13:15:31 Euronext Dublin 202109081680129
67 43.55 EUR 13:15:31 Euronext Dublin 202109081680385
44 43.54 EUR 13:16:31 Euronext Dublin 202109081683201
92 43.55 EUR 13:16:52 Euronext Dublin 202109081685761
2000 43.54 EUR 13:16:52 Euronext Dublin 202109081686529
135 43.54 EUR 13:18:12 Euronext Dublin 202109081690113
126 43.54 EUR 13:18:47 Euronext Dublin 202109081690881
653 43.53 EUR 13:19:08 Euronext Dublin 202109081691905
4 43.53 EUR 13:19:08 Euronext Dublin 202109081692161
151 43.53 EUR 13:19:08 Euronext Dublin 202109081692929
150 43.53 EUR 13:19:08 Euronext Dublin 202109081693441
150 43.53 EUR 13:19:08 Euronext Dublin 202109081693697
43 43.53 EUR 13:19:08 Euronext Dublin 202109081693953
48 43.53 EUR 13:20:01 Euronext Dublin 202109081697025
31 43.53 EUR 13:20:02 Euronext Dublin 202109081697281
81 43.53 EUR 13:20:02 Euronext Dublin 202109081697537
58 43.53 EUR 13:20:06 Euronext Dublin 202109081698049
1000 43.52 EUR 13:20:21 Euronext Dublin 202109081698305
399 43.51 EUR 13:20:22 Euronext Dublin 202109081699329
150 43.51 EUR 13:20:22 Euronext Dublin 202109081699585
61 43.51 EUR 13:20:23 Euronext Dublin 202109081699841
166 43.51 EUR 13:20:24 Euronext Dublin 202109081700097
224 43.51 EUR 13:20:26 Euronext Dublin 202109081700353
773 43.51 EUR 13:20:30 Euronext Dublin 202109081700865
299 43.51 EUR 13:20:42 Euronext Dublin 202109081701121
301 43.51 EUR 13:21:15 Euronext Dublin 202109081702913
150 43.51 EUR 13:21:15 Euronext Dublin 202109081704193
150 43.51 EUR 13:21:15 Euronext Dublin 202109081704449
150 43.51 EUR 13:21:15 Euronext Dublin 202109081704705
150 43.51 EUR 13:21:15 Euronext Dublin 202109081704961
150 43.51 EUR 13:21:15 Euronext Dublin 202109081705217
150 43.51 EUR 13:21:15 Euronext Dublin 202109081705473
300 43.51 EUR 13:21:15 Euronext Dublin 202109081705729
326 43.51 EUR 13:21:16 Euronext Dublin 202109081705985
101 43.51 EUR 13:21:17 Euronext Dublin 202109081706241
60 43.53 EUR 13:22:04 Euronext Dublin 202109081710849
90 43.53 EUR 13:22:05 Euronext Dublin 202109081711105
150 43.53 EUR 13:22:05 Euronext Dublin 202109081711361
9 43.53 EUR 13:22:05 Euronext Dublin 202109081711617
63 43.53 EUR 13:22:06 Euronext Dublin 202109081711873
73 43.53 EUR 13:22:07 Euronext Dublin 202109081712129
43 43.53 EUR 13:22:07 Euronext Dublin 202109081712385
90 43.53 EUR 13:22:07 Euronext Dublin 202109081712641
418 43.51 EUR 13:22:21 Euronext Dublin 202109081715713
239 43.51 EUR 13:22:39 Euronext Dublin 202109081715969
220 43.51 EUR 13:22:41 Euronext Dublin 202109081717505
437 43.51 EUR 13:22:41 Euronext Dublin 202109081717761
150 43.51 EUR 13:22:41 Euronext Dublin 202109081718017
150 43.51 EUR 13:22:41 Euronext Dublin 202109081718273
150 43.51 EUR 13:22:41 Euronext Dublin 202109081718529
207 43.51 EUR 13:22:45 Euronext Dublin 202109081718785
78 43.51 EUR 13:22:54 Euronext Dublin 202109081720321
281 43.51 EUR 13:23:02 Euronext Dublin 202109081722113
137 43.51 EUR 13:23:09 Euronext Dublin 202109081722369
161 43.51 EUR 13:23:15 Euronext Dublin 202109081722625
36 43.51 EUR 13:23:15 Euronext Dublin 202109081723649
208 43.51 EUR 13:23:24 Euronext Dublin 202109081723905
128 43.51 EUR 13:23:25 Euronext Dublin 202109081724161
339 43.5 EUR 13:23:32 Euronext Dublin 202109081724673
318 43.5 EUR 13:23:43 Euronext Dublin 202109081725953
193 43.5 EUR 13:23:44 Euronext Dublin 202109081727233
19 43.5 EUR 13:23:50 Euronext Dublin 202109081727489
150 43.53 EUR 13:24:42 Euronext Dublin 202109081733633
150 43.53 EUR 13:24:42 Euronext Dublin 202109081733889
150 43.53 EUR 13:24:42 Euronext Dublin 202109081734145
150 43.53 EUR 13:24:42 Euronext Dublin 202109081734401
81 43.53 EUR 13:24:42 Euronext Dublin 202109081734657
23 43.53 EUR 13:24:42 Euronext Dublin 202109081734913
50 43.53 EUR 13:24:42 Euronext Dublin 202109081735169
110 43.53 EUR 13:24:42 Euronext Dublin 202109081735425
136 43.53 EUR 13:24:42 Euronext Dublin 202109081735681
987 43.51 EUR 13:24:48 Euronext Dublin 202109081737473
150 43.51 EUR 13:24:48 Euronext Dublin 202109081738241
150 43.51 EUR 13:24:48 Euronext Dublin 202109081738497
150 43.51 EUR 13:24:48 Euronext Dublin 202109081738753
150 43.51 EUR 13:24:48 Euronext Dublin 202109081739009
150 43.51 EUR 13:24:48 Euronext Dublin 202109081739265
150 43.51 EUR 13:24:48 Euronext Dublin 202109081739521
87 43.51 EUR 13:24:48 Euronext Dublin 202109081739777
63 43.51 EUR 13:24:48 Euronext Dublin 202109081740033
150 43.51 EUR 13:24:48 Euronext Dublin 202109081740289
237 43.51 EUR 13:24:48 Euronext Dublin 202109081740545
119 43.51 EUR 13:24:48 Euronext Dublin 202109081740801
455 43.51 EUR 13:24:48 Euronext Dublin 202109081741057
2 43.51 EUR 13:24:49 Euronext Dublin 202109081741313
94 43.5 EUR 13:24:49 Euronext Dublin 202109081742081
110 43.5 EUR 13:24:49 Euronext Dublin 202109081742337
150 43.5 EUR 13:24:49 Euronext Dublin 202109081742593
91 43.5 EUR 13:24:49 Euronext Dublin 202109081742849
9 43.5 EUR 13:24:49 Euronext Dublin 202109081743361
150 43.5 EUR 13:24:49 Euronext Dublin 202109081743617
150 43.5 EUR 13:25:10 Euronext Dublin 202109081743873
330 43.5 EUR 13:25:10 Euronext Dublin 202109081744129
27 43.5 EUR 13:25:10 Euronext Dublin 202109081744385
232 43.5 EUR 13:25:10 Euronext Dublin 202109081745665
150 43.5 EUR 13:25:10 Euronext Dublin 202109081745921
400 43.5 EUR 13:25:10 Euronext Dublin 202109081746177
107 43.5 EUR 13:25:10 Euronext Dublin 202109081746433
131 43.5 EUR 13:25:10 Euronext Dublin 202109081746945
237 43.49 EUR 13:25:11 Euronext Dublin 202109081747201
155 43.49 EUR 13:25:13 Euronext Dublin 202109081747457
59 43.49 EUR 13:25:18 Euronext Dublin 202109081747713
26 43.51 EUR 13:26:53 Euronext Dublin 202109081750529
9 43.51 EUR 13:26:53 Euronext Dublin 202109081750785
70 43.51 EUR 13:26:54 Euronext Dublin 202109081751041
75 43.52 EUR 13:26:55 Euronext Dublin 202109081752321
3 43.52 EUR 13:26:56 Euronext Dublin 202109081752577
147 43.52 EUR 13:27:03 Euronext Dublin 202109081752833
150 43.52 EUR 13:27:03 Euronext Dublin 202109081753089
150 43.52 EUR 13:27:03 Euronext Dublin 202109081753345
70 43.52 EUR 13:27:03 Euronext Dublin 202109081753601
89 43.52 EUR 13:27:03 Euronext Dublin 202109081753857
94 43.52 EUR 13:27:03 Euronext Dublin 202109081754113
112 43.52 EUR 13:27:03 Euronext Dublin 202109081754369
657 43.52 EUR 13:27:18 Euronext Dublin 202109081754881
219 43.52 EUR 13:27:18 Euronext Dublin 202109081755393
13 43.52 EUR 13:27:18 Euronext Dublin 202109081756417
70 43.52 EUR 13:27:51 Euronext Dublin 202109081757185
285 43.52 EUR 13:29:59 Euronext Dublin 202109081762817
150 43.51 EUR 13:30:26 Euronext Dublin 202109081763585
24 43.51 EUR 13:30:26 Euronext Dublin 202109081763841
53 43.51 EUR 13:30:26 Euronext Dublin 202109081764097
32 43.5 EUR 13:30:58 Euronext Dublin 202109081764609
169 43.5 EUR 13:30:58 Euronext Dublin 202109081764865
13 43.49 EUR 13:31:18 Euronext Dublin 202109081765121
399 43.49 EUR 13:31:18 Euronext Dublin 202109081765377
245 43.49 EUR 13:31:18 Euronext Dublin 202109081765633
657 43.49 EUR 13:31:59 Euronext Dublin 202109081766913
328 43.49 EUR 13:31:59 Euronext Dublin 202109081767681
150 43.49 EUR 13:31:59 Euronext Dublin 202109081767937
150 43.49 EUR 13:31:59 Euronext Dublin 202109081768193
150 43.49 EUR 13:31:59 Euronext Dublin 202109081768449
150 43.49 EUR 13:31:59 Euronext Dublin 202109081768705
57 43.49 EUR 13:31:59 Euronext Dublin 202109081768961
93 43.49 EUR 13:31:59 Euronext Dublin 202109081769217
150 43.49 EUR 13:31:59 Euronext Dublin 202109081769473
150 43.49 EUR 13:31:59 Euronext Dublin 202109081769729
357 43.49 EUR 13:31:59 Euronext Dublin 202109081769985
150 43.49 EUR 13:31:59 Euronext Dublin 202109081770241
129 43.49 EUR 13:31:59 Euronext Dublin 202109081770497
120 43.49 EUR 13:31:59 Euronext Dublin 202109081770753
150 43.48 EUR 13:31:59 Euronext Dublin 202109081771009
253 43.48 EUR 13:31:59 Euronext Dublin 202109081771265
174 43.48 EUR 13:31:59 Euronext Dublin 202109081771521
80 43.48 EUR 13:32:00 Euronext Dublin 202109081771777
13 43.48 EUR 13:32:00 Euronext Dublin 202109081772801
150 43.5 EUR 13:32:59 Euronext Dublin 202109081782017
68 43.5 EUR 13:32:59 Euronext Dublin 202109081782273
151 43.49 EUR 13:33:08 Euronext Dublin 202109081783297
81 43.5 EUR 13:33:32 Euronext Dublin 202109081784065
4 43.5 EUR 13:33:33 Euronext Dublin 202109081784321
247 43.49 EUR 13:33:52 Euronext Dublin 202109081785345
358 43.49 EUR 13:34:43 Euronext Dublin 202109081786113
147 43.49 EUR 13:34:46 Euronext Dublin 202109081786881
33 43.49 EUR 13:34:46 Euronext Dublin 202109081787137
248 43.48 EUR 13:35:01 Euronext Dublin 202109081787393
250 43.48 EUR 13:35:01 Euronext Dublin 202109081787649
103 43.48 EUR 13:35:01 Euronext Dublin 202109081787905
56 43.48 EUR 13:35:01 Euronext Dublin 202109081788161
94 43.48 EUR 13:35:01 Euronext Dublin 202109081788929
657 43.48 EUR 13:35:01 Euronext Dublin 202109081789441
150 43.48 EUR 13:35:01 Euronext Dublin 202109081789697
150 43.48 EUR 13:35:01 Euronext Dublin 202109081789953
150 43.48 EUR 13:35:01 Euronext Dublin 202109081790209
150 43.48 EUR 13:35:01 Euronext Dublin 202109081790465
57 43.48 EUR 13:35:01 Euronext Dublin 202109081790721
93 43.48 EUR 13:35:01 Euronext Dublin 202109081790977
150 43.48 EUR 13:35:01 Euronext Dublin 202109081791233
116 43.48 EUR 13:35:01 Euronext Dublin 202109081791489
399 43.47 EUR 13:35:03 Euronext Dublin 202109081795841
199 43.47 EUR 13:35:10 Euronext Dublin 202109081799169
59 43.47 EUR 13:35:18 Euronext Dublin 202109081799425
657 43.47 EUR 13:35:22 Euronext Dublin 202109081800449
93 43.47 EUR 13:35:22 Euronext Dublin 202109081800961
113 43.47 EUR 13:35:22 Euronext Dublin 202109081801217
255 43.5 EUR 13:37:11 Euronext Dublin 202109081811457
150 43.49 EUR 13:37:11 Euronext Dublin 202109081811713
23 43.49 EUR 13:37:11 Euronext Dublin 202109081811969
171 43.51 EUR 13:37:46 Euronext Dublin 202109081817089
181 43.52 EUR 13:38:56 Euronext Dublin 202109081819393
121 43.52 EUR 13:38:56 Euronext Dublin 202109081821441
155 43.51 EUR 13:39:38 Euronext Dublin 202109081824001
109 43.52 EUR 13:40:02 Euronext Dublin 202109081827073
94 43.52 EUR 13:40:34 Euronext Dublin 202109081828609
71 43.51 EUR 13:41:11 Euronext Dublin 202109081828865
17 43.51 EUR 13:41:11 Euronext Dublin 202109081829121
47 43.5 EUR 13:41:25 Euronext Dublin 202109081829889
85 43.52 EUR 13:42:59 Euronext Dublin 202109081836801
247 43.53 EUR 13:50:59 Euronext Dublin 202109081856769
150 43.53 EUR 13:51:00 Euronext Dublin 202109081857025
150 43.53 EUR 13:51:00 Euronext Dublin 202109081857281
11 43.53 EUR 13:51:00 Euronext Dublin 202109081857537
154 43.51 EUR 13:51:37 Euronext Dublin 202109081859073
1 43.5 EUR 13:51:39 Euronext Dublin 202109081859329
46 43.5 EUR 13:51:51 Euronext Dublin 202109081859841
46 43.5 EUR 13:52:27 Euronext Dublin 202109081860097
280 43.56 EUR 14:03:44 Euronext Dublin 202109081895169
78 43.56 EUR 14:03:44 Euronext Dublin 202109081895425
150 43.56 EUR 14:04:23 Euronext Dublin 202109081895937
150 43.56 EUR 14:04:23 Euronext Dublin 202109081896193
150 43.56 EUR 14:04:23 Euronext Dublin 202109081896449
150 43.56 EUR 14:04:23 Euronext Dublin 202109081896705
4 43.56 EUR 14:04:23 Euronext Dublin 202109081896961
32 43.56 EUR 14:05:50 Euronext Dublin 202109081900545
132 43.56 EUR 14:05:50 Euronext Dublin 202109081900801
122 43.56 EUR 14:05:50 Euronext Dublin 202109081901569
78 43.55 EUR 14:06:19 Euronext Dublin 202109081902337
142 43.54 EUR 14:06:46 Euronext Dublin 202109081903105
60 43.54 EUR 14:06:46 Euronext Dublin 202109081903361
56 43.54 EUR 14:06:46 Euronext Dublin 202109081903617
86 43.53 EUR 14:07:07 Euronext Dublin 202109081904897
69 43.52 EUR 14:07:34 Euronext Dublin 202109081905409
17 43.52 EUR 14:07:34 Euronext Dublin 202109081905665
70 43.52 EUR 14:08:29 Euronext Dublin 202109081907713
96 43.51 EUR 14:08:51 Euronext Dublin 202109081909249
75 43.51 EUR 14:09:00 Euronext Dublin 202109081909761
51 43.52 EUR 14:09:39 Euronext Dublin 202109081911809
150 43.53 EUR 14:10:27 Euronext Dublin 202109081913857
150 43.53 EUR 14:10:27 Euronext Dublin 202109081914113
73 43.53 EUR 14:10:45 Euronext Dublin 202109081914369
45 43.52 EUR 14:11:49 Euronext Dublin 202109081918209
171 43.54 EUR 14:12:43 Euronext Dublin 202109081921537
61 43.54 EUR 14:12:43 Euronext Dublin 202109081923841
29 43.54 EUR 14:12:43 Euronext Dublin 202109081924097
48 43.54 EUR 14:12:57 Euronext Dublin 202109081924609
48 43.53 EUR 14:13:05 Euronext Dublin 202109081925889
134 43.52 EUR 14:13:55 Euronext Dublin 202109081926913
103 43.52 EUR 14:13:55 Euronext Dublin 202109081927937
59 43.52 EUR 14:14:32 Euronext Dublin 202109081929473
1 43.52 EUR 14:14:33 Euronext Dublin 202109081929729
318 43.53 EUR 14:16:02 Euronext Dublin 202109081931777
35 43.53 EUR 14:16:02 Euronext Dublin 202109081932033
54 43.56 EUR 14:17:31 Euronext Dublin 202109081939457
27 43.56 EUR 14:17:31 Euronext Dublin 202109081939713
24 43.56 EUR 14:18:05 Euronext Dublin 202109081939969
10 43.56 EUR 14:18:05 Euronext Dublin 202109081940225
62 43.56 EUR 14:20:35 Euronext Dublin 202109081947137
81 43.56 EUR 14:20:35 Euronext Dublin 202109081947393
161 43.56 EUR 14:20:46 Euronext Dublin 202109081947649
7 43.56 EUR 14:20:46 Euronext Dublin 202109081947905
27 43.56 EUR 14:20:47 Euronext Dublin 202109081948161
334 43.54 EUR 14:30:41 Euronext Dublin 202109081988353
116 43.54 EUR 14:30:41 Euronext Dublin 202109081989121
194 43.53 EUR 14:30:47 Euronext Dublin 202109081990145
32 43.53 EUR 14:30:54 Euronext Dublin 202109081990913
12 43.53 EUR 14:30:54 Euronext Dublin 202109081991169
150 43.53 EUR 14:30:54 Euronext Dublin 202109081991425
150 43.53 EUR 14:30:54 Euronext Dublin 202109081991681
51 43.53 EUR 14:30:54 Euronext Dublin 202109081991937
84 43.53 EUR 14:30:58 Euronext Dublin 202109081992961
60 43.53 EUR 14:30:58 Euronext Dublin 202109081993217
192 43.54 EUR 14:31:14 Euronext Dublin 202109081997569
81 43.54 EUR 14:31:14 Euronext Dublin 202109081997825
43 43.54 EUR 14:31:14 Euronext Dublin 202109081998081
230 43.52 EUR 14:31:22 Euronext Dublin 202109081999361
42 43.54 EUR 14:31:50 Euronext Dublin 202109082001921
162 43.53 EUR 14:31:54 Euronext Dublin 202109082002433
107 43.53 EUR 14:31:54 Euronext Dublin 202109082002689
150 43.53 EUR 14:31:54 Euronext Dublin 202109082005249
150 43.53 EUR 14:31:54 Euronext Dublin 202109082005505
58 43.53 EUR 14:31:54 Euronext Dublin 202109082005761
36 43.53 EUR 14:31:58 Euronext Dublin 202109082007041
155 43.53 EUR 14:32:09 Euronext Dublin 202109082007297
150 43.53 EUR 14:32:09 Euronext Dublin 202109082007553
50 43.53 EUR 14:32:09 Euronext Dublin 202109082007809
61 43.52 EUR 14:32:19 Euronext Dublin 202109082009345
150 43.52 EUR 14:32:19 Euronext Dublin 202109082009601
17 43.52 EUR 14:32:19 Euronext Dublin 202109082009857
162 43.51 EUR 14:32:27 Euronext Dublin 202109082011905
56 43.51 EUR 14:32:27 Euronext Dublin 202109082012161
96 43.5 EUR 14:32:32 Euronext Dublin 202109082013441
61 43.5 EUR 14:32:32 Euronext Dublin 202109082013953
263 43.5 EUR 14:32:49 Euronext Dublin 202109082017793
150 43.51 EUR 14:32:49 Euronext Dublin 202109082018561
7 43.51 EUR 14:32:49 Euronext Dublin 202109082018817
53 43.51 EUR 14:33:07 Euronext Dublin 202109082019073
150 43.52 EUR 14:33:16 Euronext Dublin 202109082020609
2 43.52 EUR 14:33:17 Euronext Dublin 202109082020865
108 43.52 EUR 14:33:17 Euronext Dublin 202109082021121
82 43.52 EUR 14:33:17 Euronext Dublin 202109082021377
70 43.52 EUR 14:33:19 Euronext Dublin 202109082021633
82 43.51 EUR 14:33:20 Euronext Dublin 202109082022657
5 43.51 EUR 14:33:21 Euronext Dublin 202109082023681
117 43.5 EUR 14:33:24 Euronext Dublin 202109082024449
47 43.5 EUR 14:33:29 Euronext Dublin 202109082024961
1 43.52 EUR 14:34:01 Euronext Dublin 202109082027521
226 43.52 EUR 14:34:08 Euronext Dublin 202109082028033
55 43.51 EUR 14:34:08 Euronext Dublin 202109082029313
602 43.51 EUR 14:34:08 Euronext Dublin 202109082029569
150 43.52 EUR 14:34:08 Euronext Dublin 202109082029825
150 43.52 EUR 14:34:08 Euronext Dublin 202109082030081
56 43.52 EUR 14:34:08 Euronext Dublin 202109082030337
150 43.52 EUR 14:34:08 Euronext Dublin 202109082030593
150 43.52 EUR 14:34:08 Euronext Dublin 202109082030849
311 43.52 EUR 14:34:19 Euronext Dublin 202109082031617
512 43.52 EUR 14:34:19 Euronext Dublin 202109082031873
145 43.52 EUR 14:34:19 Euronext Dublin 202109082032129
395 43.52 EUR 14:34:19 Euronext Dublin 202109082032385
1 43.52 EUR 14:34:39 Euronext Dublin 202109082033153
218 43.52 EUR 14:34:39 Euronext Dublin 202109082033409
55 43.52 EUR 14:34:39 Euronext Dublin 202109082033665
36 43.5 EUR 14:34:46 Euronext Dublin 202109082035457
22 43.53 EUR 14:35:17 Euronext Dublin 202109082038273
59 43.53 EUR 14:35:17 Euronext Dublin 202109082038529
50 43.53 EUR 14:35:17 Euronext Dublin 202109082038785
1 43.53 EUR 14:35:17 Euronext Dublin 202109082039041
84 43.53 EUR 14:35:18 Euronext Dublin 202109082039297
169 43.53 EUR 14:35:23 Euronext Dublin 202109082040065
296 43.53 EUR 14:35:23 Euronext Dublin 202109082040321
312 43.53 EUR 14:35:23 Euronext Dublin 202109082041857
117 43.54 EUR 14:35:34 Euronext Dublin 202109082043649
100 43.54 EUR 14:35:34 Euronext Dublin 202109082044417
18 43.54 EUR 14:35:34 Euronext Dublin 202109082044673
75 43.68 EUR 15:05:30 Euronext Dublin 202109082295809
22 43.67 EUR 15:05:42 Euronext Dublin 202109082296833
57 43.67 EUR 15:05:50 Euronext Dublin 202109082297601
45 43.66 EUR 15:05:59 Euronext Dublin 202109082297857
48 43.64 EUR 15:06:07 Euronext Dublin 202109082300673
19 43.61 EUR 15:06:20 Euronext Dublin 202109082302721
29 43.61 EUR 15:06:20 Euronext Dublin 202109082302977
158 43.64 EUR 15:08:03 Euronext Dublin 202109082312705
131 43.64 EUR 15:08:03 Euronext Dublin 202109082313729
45 43.64 EUR 15:08:22 Euronext Dublin 202109082317569
158 43.67 EUR 15:09:41 Euronext Dublin 202109082327809
101 43.67 EUR 15:10:20 Euronext Dublin 202109082333953
52 43.67 EUR 15:10:20 Euronext Dublin 202109082335745
93 43.66 EUR 15:11:04 Euronext Dublin 202109082338049
19 43.66 EUR 15:11:11 Euronext Dublin 202109082339585
46 43.66 EUR 15:11:32 Euronext Dublin 202109082340609
75 43.66 EUR 15:11:57 Euronext Dublin 202109082344705
18 43.66 EUR 15:11:57 Euronext Dublin 202109082344961
100 43.69 EUR 15:12:49 Euronext Dublin 202109082352385
48 43.69 EUR 15:12:49 Euronext Dublin 202109082352641
577 43.6 EUR 15:38:09 Euronext Dublin 202109082589953
259 43.61 EUR 15:39:02 Euronext Dublin 202109082596609
141 43.61 EUR 15:39:02 Euronext Dublin 202109082598145
74 43.61 EUR 15:39:13 Euronext Dublin 202109082598657
81 43.61 EUR 15:39:13 Euronext Dublin 202109082598913
35 43.61 EUR 15:39:13 Euronext Dublin 202109082599169
144 43.61 EUR 15:39:13 Euronext Dublin 202109082599425
180 43.61 EUR 15:39:13 Euronext Dublin 202109082599681
92 43.6 EUR 15:39:30 Euronext Dublin 202109082602241
305 43.6 EUR 15:39:41 Euronext Dublin 202109082602497
107 43.6 EUR 15:39:41 Euronext Dublin 202109082603521
48 43.61 EUR 15:40:00 Euronext Dublin 202109082608129
11 43.61 EUR 15:40:30 Euronext Dublin 202109082609921
39 43.61 EUR 15:40:30 Euronext Dublin 202109082610177
55 43.62 EUR 15:40:54 Euronext Dublin 202109082612225
356 43.61 EUR 15:41:02 Euronext Dublin 202109082612737
56 43.61 EUR 15:41:02 Euronext Dublin 202109082615041
57 43.61 EUR 15:41:02 Euronext Dublin 202109082615297
369 43.6 EUR 15:41:26 Euronext Dublin 202109082616065
208 43.6 EUR 15:41:26 Euronext Dublin 202109082616321
160 43.6 EUR 15:41:26 Euronext Dublin 202109082618369
577 43.6 EUR 15:41:26 Euronext Dublin 202109082618625
100 43.6 EUR 15:41:26 Euronext Dublin 202109082619905
150 43.6 EUR 15:41:26 Euronext Dublin 202109082620161
150 43.6 EUR 15:41:26 Euronext Dublin 202109082620417
177 43.6 EUR 15:41:26 Euronext Dublin 202109082620673
359 43.6 EUR 15:41:26 Euronext Dublin 202109082620929
100 43.6 EUR 15:41:26 Euronext Dublin 202109082621185
150 43.6 EUR 15:41:26 Euronext Dublin 202109082621441
150 43.6 EUR 15:41:26 Euronext Dublin 202109082621697
100 43.6 EUR 15:41:26 Euronext Dublin 202109082621953
77 43.6 EUR 15:41:26 Euronext Dublin 202109082622209
73 43.6 EUR 15:41:26 Euronext Dublin 202109082622465
100 43.6 EUR 15:41:26 Euronext Dublin 202109082622721
477 43.6 EUR 15:41:26 Euronext Dublin 202109082622977
195 43.6 EUR 15:41:26 Euronext Dublin 202109082623233
357 43.57 EUR 15:41:43 Euronext Dublin 202109082639105
251 43.57 EUR 15:41:43 Euronext Dublin 202109082640129
357 43.57 EUR 15:41:43 Euronext Dublin 202109082641409
357 43.57 EUR 15:41:43 Euronext Dublin 202109082641665
44 43.57 EUR 15:41:43 Euronext Dublin 202109082642433
100 43.57 EUR 15:41:43 Euronext Dublin 202109082642689
5 43.57 EUR 15:41:43 Euronext Dublin 202109082642945
252 43.57 EUR 15:41:43 Euronext Dublin 202109082643457
200 43.57 EUR 15:41:43 Euronext Dublin 202109082644481
157 43.57 EUR 15:41:43 Euronext Dublin 202109082644737
297 43.57 EUR 15:41:43 Euronext Dublin 202109082644993
123 43.57 EUR 15:41:43 Euronext Dublin 202109082645249
15 43.57 EUR 15:42:34 Euronext Dublin 202109082650881
86 43.57 EUR 15:42:37 Euronext Dublin 202109082651137
60 43.56 EUR 15:42:40 Euronext Dublin 202109082652417
242 43.56 EUR 15:42:40 Euronext Dublin 202109082652673
600 43.55 EUR 15:42:40 Euronext Dublin 202109082653697
100 43.56 EUR 15:42:40 Euronext Dublin 202109082653953
65 43.56 EUR 15:42:40 Euronext Dublin 202109082654209
87 43.55 EUR 15:42:40 Euronext Dublin 202109082654465
687 43.55 EUR 15:42:46 Euronext Dublin 202109082655489
487 43.55 EUR 15:42:46 Euronext Dublin 202109082656257
200 43.55 EUR 15:42:46 Euronext Dublin 202109082656513
97 43.55 EUR 15:42:48 Euronext Dublin 202109082658049
150 43.55 EUR 15:42:57 Euronext Dublin 202109082658305
328 43.55 EUR 15:42:57 Euronext Dublin 202109082658561
112 43.55 EUR 15:42:57 Euronext Dublin 202109082658817
3 43.56 EUR 15:43:12 Euronext Dublin 202109082661377
100 43.58 EUR 15:44:01 Euronext Dublin 202109082668289
150 43.58 EUR 15:44:01 Euronext Dublin 202109082668545
150 43.58 EUR 15:44:01 Euronext Dublin 202109082668801
80 43.58 EUR 15:44:01 Euronext Dublin 202109082669057
48 43.58 EUR 15:44:04 Euronext Dublin 202109082669569
35 43.58 EUR 15:44:04 Euronext Dublin 202109082669825
380 43.57 EUR 15:44:06 Euronext Dublin 202109082671105
94 43.59 EUR 15:44:29 Euronext Dublin 202109082675969
208 43.6 EUR 15:44:35 Euronext Dublin 202109082676993
58 43.6 EUR 15:44:35 Euronext Dublin 202109082677249
6 43.6 EUR 15:44:35 Euronext Dublin 202109082677505
50 43.6 EUR 15:44:35 Euronext Dublin 202109082677761
340 43.6 EUR 15:44:35 Euronext Dublin 202109082678017
81 43.6 EUR 15:44:35 Euronext Dublin 202109082678273
482 43.6 EUR 15:44:35 Euronext Dublin 202109082678529
150 43.6 EUR 15:44:35 Euronext Dublin 202109082678785
311 43.6 EUR 15:44:35 Euronext Dublin 202109082679041
314 43.6 EUR 15:44:35 Euronext Dublin 202109082679297
97 43.59 EUR 15:44:59 Euronext Dublin 202109082683649
51 43.59 EUR 15:45:01 Euronext Dublin 202109082684417
204 43.56 EUR 15:45:08 Euronext Dublin 202109082690049
235 43.56 EUR 15:45:08 Euronext Dublin 202109082690305
248 43.56 EUR 15:45:26 Euronext Dublin 202109082690561
150 43.56 EUR 15:45:26 Euronext Dublin 202109082691585
150 43.56 EUR 15:45:26 Euronext Dublin 202109082691841
150 43.56 EUR 15:45:26 Euronext Dublin 202109082692097
150 43.56 EUR 15:45:26 Euronext Dublin 202109082692353
87 43.56 EUR 15:45:26 Euronext Dublin 202109082692609
63 43.56 EUR 15:45:26 Euronext Dublin 202109082692865
237 43.56 EUR 15:45:26 Euronext Dublin 202109082693121
115 43.56 EUR 15:45:27 Euronext Dublin 202109082693377
335 43.56 EUR 15:45:38 Euronext Dublin 202109082693633
100 43.56 EUR 15:45:38 Euronext Dublin 202109082694145
28 43.56 EUR 15:45:38 Euronext Dublin 202109082694401
154 43.56 EUR 15:46:18 Euronext Dublin 202109082700033
71 43.56 EUR 15:46:33 Euronext Dublin 202109082701313
107 43.56 EUR 15:46:34 Euronext Dublin 202109082702593
100 43.56 EUR 15:46:34 Euronext Dublin 202109082703105
49 43.56 EUR 15:46:34 Euronext Dublin 202109082703361
161 43.54 EUR 15:47:01 Euronext Dublin 202109082706433
94 43.54 EUR 15:47:03 Euronext Dublin 202109082707201
71 43.54 EUR 15:47:03 Euronext Dublin 202109082707457
208 43.57 EUR 15:47:27 Euronext Dublin 202109082710017
85 43.57 EUR 15:47:32 Euronext Dublin 202109082710529
114 43.59 EUR 15:47:50 Euronext Dublin 202109082713857
56 43.6 EUR 15:47:50 Euronext Dublin 202109082714881
331 43.62 EUR 15:48:32 Euronext Dublin 202109082718465
133 43.61 EUR 15:48:45 Euronext Dublin 202109082720513
56 43.61 EUR 15:48:45 Euronext Dublin 202109082722049
142 43.61 EUR 15:49:09 Euronext Dublin 202109082725889
171 43.62 EUR 15:49:23 Euronext Dublin 202109082728449
59 43.62 EUR 15:49:25 Euronext Dublin 202109082729473
283 43.63 EUR 15:50:08 Euronext Dublin 202109082735617
55 43.63 EUR 15:50:08 Euronext Dublin 202109082735873
80 43.63 EUR 15:50:08 Euronext Dublin 202109082736129
45 43.6 EUR 15:51:32 Euronext Dublin 202109082741761
220 43.6 EUR 15:52:18 Euronext Dublin 202109082746369
86 43.6 EUR 15:52:18 Euronext Dublin 202109082746625
48 43.6 EUR 15:52:53 Euronext Dublin 202109082752257
89 43.6 EUR 15:52:53 Euronext Dublin 202109082752513
39 43.6 EUR 15:52:53 Euronext Dublin 202109082752769
165 43.6 EUR 15:53:41 Euronext Dublin 202109082756865
83 43.6 EUR 15:53:41 Euronext Dublin 202109082757121
170 43.59 EUR 15:54:00 Euronext Dublin 202109082760193
45 43.59 EUR 15:54:00 Euronext Dublin 202109082760705
22 43.57 EUR 15:54:10 Euronext Dublin 202109082763265
23 43.57 EUR 15:54:10 Euronext Dublin 202109082763521
45 43.56 EUR 15:54:17 Euronext Dublin 202109082765569
45 43.56 EUR 15:54:21 Euronext Dublin 202109082766081
45 43.55 EUR 15:54:33 Euronext Dublin 202109082767105
94 43.54 EUR 15:54:45 Euronext Dublin 202109082769153
48 43.54 EUR 15:54:57 Euronext Dublin 202109082769921
93 43.53 EUR 15:55:02 Euronext Dublin 202109082771457
123 43.52 EUR 15:55:11 Euronext Dublin 202109082772481
81 43.52 EUR 15:55:22 Euronext Dublin 202109082773761
130 43.52 EUR 15:55:22 Euronext Dublin 202109082774017
90 43.52 EUR 15:55:22 Euronext Dublin 202109082774273
6 43.52 EUR 15:55:22 Euronext Dublin 202109082774529
350 43.52 EUR 15:55:22 Euronext Dublin 202109082774785
400 43.52 EUR 15:55:22 Euronext Dublin 202109082775297
257 43.52 EUR 15:55:30 Euronext Dublin 202109082775553
225 43.52 EUR 15:55:30 Euronext Dublin 202109082776577
150 43.52 EUR 15:55:30 Euronext Dublin 202109082776833
507 43.52 EUR 15:55:30 Euronext Dublin 202109082777089
233 43.52 EUR 15:55:30 Euronext Dublin 202109082777345
150 43.52 EUR 15:55:30 Euronext Dublin 202109082777857
42 43.53 EUR 15:55:37 Euronext Dublin 202109082779393
26 43.53 EUR 15:55:37 Euronext Dublin 202109082779649
150 43.53 EUR 15:55:37 Euronext Dublin 202109082779905
150 43.53 EUR 15:55:37 Euronext Dublin 202109082780161
150 43.53 EUR 15:55:37 Euronext Dublin 202109082780417
150 43.53 EUR 15:55:37 Euronext Dublin 202109082780673
78 43.53 EUR 15:55:37 Euronext Dublin 202109082780929
16 43.53 EUR 15:55:37 Euronext Dublin 202109082781185
28 43.53 EUR 15:55:37 Euronext Dublin 202109082781441
27 43.53 EUR 15:55:37 Euronext Dublin 202109082781697
90 43.53 EUR 15:55:37 Euronext Dublin 202109082781953
27 43.53 EUR 15:55:37 Euronext Dublin 202109082782209
175 43.54 EUR 15:56:01 Euronext Dublin 202109082784513
253 43.56 EUR 15:56:21 Euronext Dublin 202109082788865
200 43.56 EUR 15:56:21 Euronext Dublin 202109082789377
38 43.58 EUR 15:56:34 Euronext Dublin 202109082790657
25 43.58 EUR 15:56:34 Euronext Dublin 202109082790913
96 43.58 EUR 15:56:47 Euronext Dublin 202109082792961
47 43.58 EUR 15:56:50 Euronext Dublin 202109082793473
150 43.59 EUR 15:57:16 Euronext Dublin 202109082798849
140 43.59 EUR 15:57:20 Euronext Dublin 202109082799361
14 43.59 EUR 15:57:29 Euronext Dublin 202109082800897
220 43.6 EUR 15:57:52 Euronext Dublin 202109082804737
45 43.6 EUR 15:58:20 Euronext Dublin 202109082808833
35 43.6 EUR 15:58:20 Euronext Dublin 202109082809089
65 43.6 EUR 15:58:20 Euronext Dublin 202109082809345
88 43.6 EUR 15:58:20 Euronext Dublin 202109082810625
49 43.6 EUR 15:58:26 Euronext Dublin 202109082811649
63 43.58 EUR 16:09:31 Euronext Dublin 202109082888193
235 43.58 EUR 16:09:41 Euronext Dublin 202109082888705
70 43.58 EUR 16:09:52 Euronext Dublin 202109082889217
58 43.58 EUR 16:09:56 Euronext Dublin 202109082889729
6 43.58 EUR 16:09:57 Euronext Dublin 202109082889985
357 43.58 EUR 16:10:13 Euronext Dublin 202109082890241
169 43.58 EUR 16:10:13 Euronext Dublin 202109082891009
63 43.64 EUR 16:19:45 Euronext Dublin 202109082958337
50 43.64 EUR 16:19:45 Euronext Dublin 202109082958593
105 43.64 EUR 16:19:45 Euronext Dublin 202109082958849
81 43.64 EUR 16:19:45 Euronext Dublin 202109082959105
150 43.64 EUR 16:19:45 Euronext Dublin 202109082959361
63 43.64 EUR 16:19:45 Euronext Dublin 202109082959617

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

 
  END

 

 
POSDKFBQABKDDCK
CRG — CRH News Story

Transaction in Own Shares

Recent news on CRH

Brief: CRH Plc Announces Suspension Of Listing & Trading On Euronext Dublin

Europe Research Roundup: Acciona, Evonik Industries, OSB Group

Europe Research Roundup: Aston Martin, AT & S, Nanobiotix SA

Brief: CRH expects full year EBITDA to rise to $6.2 bln

Europe Research Roundup: Geberit, Mondi, Vicat

			Euronext Dublin
Number of ordinary shares purchased:			146,000
Highest price paid per share:			€43.76
Lowest price paid per share:			€43.32
Volume weighted average price paid:			€43.5319
Issuer name:	CRH plc
LEI	549300MIDJNNTH068E74
ISIN:	IE0001827041
Intermediary name:	Societe Generale
Intermediary code:	O2RNE8IBXP4R0TD8PU41
Time zone:	BST
Currency:	EUR

Aggregated Information

Trading venue	Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin	EUR	43.5319	146,000