CRG — CRH News Story

0.000.00%
Last trade - 00:00
Basic MaterialsBalancedLarge CapSuper Stock
Market Cap
€37.40bn
Enterprise Value
€44.45bn
Revenue
$32.72bn
All News
Transaction in Own Shares

CRH
10/09/2021 07:00
RNS Number : 3271L

CRH PLC

10 September 2021

 

 

 

 

 

10th September 2021

CRH plc Transaction in Own Shares

 

CRH plc ("CRH") announces that on 9th September 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.

 

Euronext Dublin 
Number of ordinary shares purchased: 136,500 
Highest price paid per share: €43.71 
Lowest price paid per share: €42.82 
Volume weighted average price paid: €43.1125 

 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 1st October 2021 following its announcement on 30th June 2021 and were effected by CRH's broker as part of the Programme announced on 30th June 2021.

 

Following settlement of the above transactions CRH will hold 16,869,112 of its ordinary shares in treasury which represents 2.122% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 778,271,226 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

 

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 

 

Issuer name: CRH plc 
LEI 549300MIDJNNTH068E74 
ISIN: IE0001827041 
Intermediary name: Societe Generale 
Intermediary code: O2RNE8IBXP4R0TD8PU41 
Time zone: BST 
Currency: EUR 
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin EUR 43.1125 136,500

 

 

Euronext Dublin

 

Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
95 42.83 EUR 08:00:34 Euronext Dublin 2021090925601
23 42.82 EUR 08:00:34 Euronext Dublin 2021090927137
23 42.82 EUR 08:00:34 Euronext Dublin 2021090927649
15 42.89 EUR 08:00:55 Euronext Dublin 2021090932513
15 42.89 EUR 08:00:58 Euronext Dublin 2021090932769
33 42.89 EUR 08:00:58 Euronext Dublin 2021090933025
6 42.89 EUR 08:00:59 Euronext Dublin 2021090933281
48 42.91 EUR 08:01:03 Euronext Dublin 2021090934561
46 42.94 EUR 08:01:05 Euronext Dublin 2021090935329
7 42.94 EUR 08:01:06 Euronext Dublin 2021090935585
4 42.94 EUR 08:01:06 Euronext Dublin 2021090935841
32 42.94 EUR 08:01:08 Euronext Dublin 2021090936097
100 42.96 EUR 08:01:37 Euronext Dublin 2021090937377
84 42.91 EUR 08:01:41 Euronext Dublin 2021090939169
76 42.91 EUR 08:01:41 Euronext Dublin 2021090939425
112 42.91 EUR 08:01:41 Euronext Dublin 2021090939937
112 42.91 EUR 08:01:41 Euronext Dublin 2021090940193
35 42.96 EUR 08:01:52 Euronext Dublin 2021090941473
26 42.96 EUR 08:02:40 Euronext Dublin 2021090941729
9 42.91 EUR 08:02:41 Euronext Dublin 2021090942753
42 42.92 EUR 08:02:41 Euronext Dublin 2021090943009
51 42.92 EUR 08:02:41 Euronext Dublin 2021090943265
35 42.92 EUR 08:02:41 Euronext Dublin 2021090943521
16 42.92 EUR 08:02:41 Euronext Dublin 2021090943777
99 42.91 EUR 08:02:58 Euronext Dublin 2021090946593
135 42.91 EUR 08:03:04 Euronext Dublin 2021090947105
115 42.91 EUR 08:03:04 Euronext Dublin 2021090948129
115 42.91 EUR 08:03:04 Euronext Dublin 2021090948385
38 42.92 EUR 08:03:44 Euronext Dublin 2021090948897
89 42.88 EUR 08:04:09 Euronext Dublin 2021090950433
64 42.88 EUR 08:04:09 Euronext Dublin 2021090950689
73 42.92 EUR 08:05:34 Euronext Dublin 2021090956065
95 42.92 EUR 08:05:34 Euronext Dublin 2021090956577
95 42.92 EUR 08:05:34 Euronext Dublin 2021090956833
129 42.91 EUR 08:05:37 Euronext Dublin 2021090957345
101 42.9 EUR 08:05:37 Euronext Dublin 2021090957857
49 42.9 EUR 08:05:37 Euronext Dublin 2021090958113
52 42.9 EUR 08:05:37 Euronext Dublin 2021090958369
12 42.9 EUR 08:05:37 Euronext Dublin 2021090958625
83 42.87 EUR 08:05:48 Euronext Dublin 2021090959393
10 42.89 EUR 08:06:26 Euronext Dublin 2021090961185
128 42.9 EUR 08:07:40 Euronext Dublin 2021090963489
66 42.87 EUR 08:07:40 Euronext Dublin 2021090965793
66 42.88 EUR 08:07:40 Euronext Dublin 2021090966049
21 42.89 EUR 08:07:40 Euronext Dublin 2021090966305
45 42.89 EUR 08:07:40 Euronext Dublin 2021090966561
45 42.86 EUR 08:07:40 Euronext Dublin 2021090966817
100 42.93 EUR 08:08:21 Euronext Dublin 2021090969889
150 42.93 EUR 08:08:24 Euronext Dublin 2021090970145
150 42.93 EUR 08:08:25 Euronext Dublin 2021090970401
400 42.93 EUR 08:08:25 Euronext Dublin 2021090970657
218 42.92 EUR 08:08:49 Euronext Dublin 2021090972705
150 42.92 EUR 08:08:49 Euronext Dublin 2021090973985
63 42.92 EUR 08:08:49 Euronext Dublin 2021090974241
76 42.92 EUR 08:08:49 Euronext Dublin 2021090974497
289 42.92 EUR 08:08:49 Euronext Dublin 2021090974753
150 42.92 EUR 08:09:00 Euronext Dublin 2021090975009
100 42.92 EUR 08:09:03 Euronext Dublin 2021090975265
100 42.92 EUR 08:09:05 Euronext Dublin 2021090975521
55 42.9 EUR 08:09:06 Euronext Dublin 2021090976289
217 42.89 EUR 08:09:17 Euronext Dublin 2021090977569
311 42.88 EUR 08:09:45 Euronext Dublin 2021090978593
100 42.87 EUR 08:09:45 Euronext Dublin 2021090980641
68 42.88 EUR 08:09:46 Euronext Dublin 2021090980897
50 42.88 EUR 08:09:46 Euronext Dublin 2021090981153
7 42.88 EUR 08:09:46 Euronext Dublin 2021090981409
127 42.88 EUR 08:09:46 Euronext Dublin 2021090981665
98 42.88 EUR 08:09:46 Euronext Dublin 2021090981921
127 42.88 EUR 08:09:46 Euronext Dublin 2021090982177
1 42.88 EUR 08:09:46 Euronext Dublin 2021090982433
166 42.88 EUR 08:09:47 Euronext Dublin 2021090982689
127 42.88 EUR 08:09:47 Euronext Dublin 2021090982945
127 42.88 EUR 08:09:47 Euronext Dublin 2021090983201
2 42.88 EUR 08:09:47 Euronext Dublin 2021090983457
125 42.88 EUR 08:09:48 Euronext Dublin 2021090983713
2 42.88 EUR 08:09:48 Euronext Dublin 2021090983969
125 42.88 EUR 08:09:48 Euronext Dublin 2021090984225
68 42.88 EUR 08:09:48 Euronext Dublin 2021090984481
1 42.88 EUR 08:09:48 Euronext Dublin 2021090984737
1 42.88 EUR 08:09:48 Euronext Dublin 2021090984993
111 42.88 EUR 08:09:49 Euronext Dublin 2021090985249
312 42.88 EUR 08:09:49 Euronext Dublin 2021090985505
8 42.88 EUR 08:09:50 Euronext Dublin 2021090985761
34 42.88 EUR 08:09:50 Euronext Dublin 2021090986017
36 42.88 EUR 08:09:55 Euronext Dublin 2021090986273
100 42.88 EUR 08:10:01 Euronext Dublin 2021090986785
32 42.88 EUR 08:10:01 Euronext Dublin 2021090987041
36 42.88 EUR 08:10:02 Euronext Dublin 2021090987297
36 42.88 EUR 08:10:08 Euronext Dublin 2021090987553
40 42.88 EUR 08:10:10 Euronext Dublin 2021090987809
200 42.92 EUR 08:10:28 Euronext Dublin 2021090990881
200 42.98 EUR 08:11:01 Euronext Dublin 2021090993697
50 42.98 EUR 08:11:01 Euronext Dublin 2021090993953
31 42.98 EUR 08:11:01 Euronext Dublin 2021090994209
64 42.98 EUR 08:11:04 Euronext Dublin 2021090994465
36 42.98 EUR 08:11:05 Euronext Dublin 2021090994721
291 43.03 EUR 08:11:18 Euronext Dublin 2021090997537
230 43.03 EUR 08:11:19 Euronext Dublin 2021090998817
110 43.03 EUR 08:11:19 Euronext Dublin 2021090999073
72 43.01 EUR 08:11:39 Euronext Dublin 20210909102145
299 43.01 EUR 08:11:40 Euronext Dublin 20210909102401
190 43.01 EUR 08:11:40 Euronext Dublin 20210909102657
54 43.01 EUR 08:11:40 Euronext Dublin 20210909102913
153 43.01 EUR 08:11:40 Euronext Dublin 20210909103937
156 43.01 EUR 08:11:40 Euronext Dublin 20210909104193
64 43.01 EUR 08:11:46 Euronext Dublin 20210909105217
174 43.07 EUR 08:12:39 Euronext Dublin 20210909109569
226 43.07 EUR 08:12:40 Euronext Dublin 20210909109825
305 43.07 EUR 08:12:40 Euronext Dublin 20210909111617
305 43.07 EUR 08:12:40 Euronext Dublin 20210909111873
255 43.06 EUR 08:13:18 Euronext Dublin 20210909113153
97 43.06 EUR 08:13:18 Euronext Dublin 20210909116481
184 43.06 EUR 08:13:18 Euronext Dublin 20210909116737
100 43.06 EUR 08:14:00 Euronext Dublin 20210909117505
100 43.06 EUR 08:14:03 Euronext Dublin 20210909117761
100 43.06 EUR 08:14:04 Euronext Dublin 20210909118017
68 43.06 EUR 08:14:05 Euronext Dublin 20210909118273
100 43.06 EUR 08:14:06 Euronext Dublin 20210909118785
177 43.13 EUR 08:14:16 Euronext Dublin 20210909124161
254 43.16 EUR 08:15:15 Euronext Dublin 20210909128513
396 43.21 EUR 08:15:51 Euronext Dublin 20210909133633
119 43.24 EUR 08:16:02 Euronext Dublin 20210909135425
465 43.23 EUR 08:16:06 Euronext Dublin 20210909136449
150 43.23 EUR 08:16:06 Euronext Dublin 20210909137729
425 43.22 EUR 08:16:11 Euronext Dublin 20210909139009
89 43.23 EUR 08:16:23 Euronext Dublin 20210909142337
388 43.23 EUR 08:16:23 Euronext Dublin 20210909142593
192 43.23 EUR 08:16:23 Euronext Dublin 20210909144129
103 43.21 EUR 08:16:30 Euronext Dublin 20210909146433
104 43.19 EUR 08:16:39 Euronext Dublin 20210909148993
51 43.19 EUR 08:16:41 Euronext Dublin 20210909149505
156 43.17 EUR 08:17:07 Euronext Dublin 20210909151809
26 43.17 EUR 08:17:07 Euronext Dublin 20210909152065
108 43.17 EUR 08:17:08 Euronext Dublin 20210909152321
15 43.17 EUR 08:17:08 Euronext Dublin 20210909152577
31 43.17 EUR 08:17:08 Euronext Dublin 20210909152833
154 43.15 EUR 08:17:31 Euronext Dublin 20210909155393
156 43.15 EUR 08:17:31 Euronext Dublin 20210909155649
43 43.14 EUR 08:17:35 Euronext Dublin 20210909156417
8 43.14 EUR 08:17:35 Euronext Dublin 20210909156673
149 43.11 EUR 08:18:09 Euronext Dublin 20210909157953
19 43.11 EUR 08:18:09 Euronext Dublin 20210909158209
271 43.13 EUR 08:18:10 Euronext Dublin 20210909159233
162 43.16 EUR 08:19:05 Euronext Dublin 20210909167425
193 43.16 EUR 08:19:05 Euronext Dublin 20210909167681
150 43.16 EUR 08:19:05 Euronext Dublin 20210909167937
150 43.16 EUR 08:19:05 Euronext Dublin 20210909168193
30 43.16 EUR 08:19:05 Euronext Dublin 20210909168449
103 43.16 EUR 08:19:11 Euronext Dublin 20210909170753
62 43.15 EUR 08:19:23 Euronext Dublin 20210909171265
81 43.15 EUR 08:19:23 Euronext Dublin 20210909171521
72 43.15 EUR 08:20:00 Euronext Dublin 20210909172289
104 43.15 EUR 08:20:00 Euronext Dublin 20210909172545
150 43.15 EUR 08:20:00 Euronext Dublin 20210909172801
60 43.15 EUR 08:20:00 Euronext Dublin 20210909173057
86 43.14 EUR 08:20:04 Euronext Dublin 20210909174593
116 43.21 EUR 08:20:44 Euronext Dublin 20210909180481
106 43.21 EUR 08:20:44 Euronext Dublin 20210909180737
106 43.21 EUR 08:20:44 Euronext Dublin 20210909180993
226 43.22 EUR 08:20:50 Euronext Dublin 20210909183041
43 43.22 EUR 08:20:50 Euronext Dublin 20210909183297
168 43.21 EUR 08:20:57 Euronext Dublin 20210909184321
175 43.21 EUR 08:20:57 Euronext Dublin 20210909184577
299 43.2 EUR 08:21:18 Euronext Dublin 20210909186113
151 43.2 EUR 08:21:18 Euronext Dublin 20210909186369
150 43.2 EUR 08:21:18 Euronext Dublin 20210909186625
150 43.2 EUR 08:21:18 Euronext Dublin 20210909186881
232 43.2 EUR 08:21:32 Euronext Dublin 20210909189953
126 43.2 EUR 08:21:33 Euronext Dublin 20210909190209
3 43.21 EUR 08:21:57 Euronext Dublin 20210909192513
22 43.21 EUR 08:22:01 Euronext Dublin 20210909193281
179 43.21 EUR 08:22:02 Euronext Dublin 20210909193537
140 43.2 EUR 08:22:03 Euronext Dublin 20210909194561
140 43.2 EUR 08:22:03 Euronext Dublin 20210909194817
195 43.19 EUR 08:22:04 Euronext Dublin 20210909195073
16 43.19 EUR 08:22:06 Euronext Dublin 20210909196353
81 43.19 EUR 08:22:06 Euronext Dublin 20210909196609
67 43.17 EUR 08:22:11 Euronext Dublin 20210909198145
66 43.16 EUR 08:22:12 Euronext Dublin 20210909198657
133 43.17 EUR 08:22:21 Euronext Dublin 20210909200705
133 43.17 EUR 08:22:25 Euronext Dublin 20210909201473
67 43.15 EUR 08:22:27 Euronext Dublin 20210909203265
45 43.13 EUR 08:22:33 Euronext Dublin 20210909204033
243 43.12 EUR 08:22:55 Euronext Dublin 20210909206337
151 43.12 EUR 08:23:15 Euronext Dublin 20210909209665
32 43.18 EUR 08:23:46 Euronext Dublin 20210909216577
220 43.18 EUR 08:23:48 Euronext Dublin 20210909217089
12 43.18 EUR 08:23:48 Euronext Dublin 20210909217345
150 43.18 EUR 08:23:48 Euronext Dublin 20210909217601
82 43.18 EUR 08:23:48 Euronext Dublin 20210909217857
413 43.2 EUR 08:24:00 Euronext Dublin 20210909220673
150 43.19 EUR 08:24:00 Euronext Dublin 20210909222209
150 43.19 EUR 08:24:00 Euronext Dublin 20210909222465
105 43.19 EUR 08:24:00 Euronext Dublin 20210909222721
150 43.2 EUR 08:24:00 Euronext Dublin 20210909222977
150 43.2 EUR 08:24:00 Euronext Dublin 20210909223233
9 43.2 EUR 08:24:00 Euronext Dublin 20210909223489
67 43.18 EUR 08:24:04 Euronext Dublin 20210909224769
90 43.16 EUR 08:24:11 Euronext Dublin 20210909226049
150 43.17 EUR 08:24:46 Euronext Dublin 20210909228865
7 43.21 EUR 08:24:56 Euronext Dublin 20210909233217
88 43.21 EUR 08:24:56 Euronext Dublin 20210909233473
597 43.21 EUR 08:25:00 Euronext Dublin 20210909236289
150 43.18 EUR 08:25:00 Euronext Dublin 20210909244737
150 43.18 EUR 08:25:00 Euronext Dublin 20210909244993
150 43.18 EUR 08:25:00 Euronext Dublin 20210909245249
150 43.18 EUR 08:25:00 Euronext Dublin 20210909245505
131 43.18 EUR 08:25:00 Euronext Dublin 20210909245761
54 43.15 EUR 08:25:07 Euronext Dublin 20210909249089
150 43.15 EUR 08:25:07 Euronext Dublin 20210909249345
1 43.15 EUR 08:25:07 Euronext Dublin 20210909249601
46 43.13 EUR 08:28:22 Euronext Dublin 20210909264193
173 43.12 EUR 08:28:41 Euronext Dublin 20210909265985
195 43.12 EUR 08:29:01 Euronext Dublin 20210909266753
54 43.1 EUR 08:29:04 Euronext Dublin 20210909268801
107 43.08 EUR 08:29:15 Euronext Dublin 20210909269313
272 43.14 EUR 08:30:10 Euronext Dublin 20210909274689
270 43.14 EUR 08:30:20 Euronext Dublin 20210909276481
176 43.14 EUR 08:30:20 Euronext Dublin 20210909276737
141 43.12 EUR 08:30:37 Euronext Dublin 20210909277505
100 43.12 EUR 08:30:37 Euronext Dublin 20210909277761
192 43.1 EUR 08:30:54 Euronext Dublin 20210909279809
51 43.09 EUR 08:30:55 Euronext Dublin 20210909283393
230 43.09 EUR 08:31:15 Euronext Dublin 20210909286721
183 43.11 EUR 08:31:55 Euronext Dublin 20210909290049
81 43.11 EUR 08:31:58 Euronext Dublin 20210909290305
225 43.11 EUR 08:32:02 Euronext Dublin 20210909291073
135 43.1 EUR 08:32:02 Euronext Dublin 20210909295169
61 43.16 EUR 08:33:30 Euronext Dublin 20210909299265
410 43.16 EUR 08:33:30 Euronext Dublin 20210909299521
362 43.15 EUR 08:34:02 Euronext Dublin 20210909301057
150 43.15 EUR 08:34:02 Euronext Dublin 20210909303361
150 43.15 EUR 08:34:02 Euronext Dublin 20210909303617
92 43.15 EUR 08:34:02 Euronext Dublin 20210909303873
305 43.15 EUR 08:34:02 Euronext Dublin 20210909304641
51 43.14 EUR 08:34:07 Euronext Dublin 20210909306177
226 43.17 EUR 08:34:50 Euronext Dublin 20210909308737
47 43.17 EUR 08:34:50 Euronext Dublin 20210909308993
150 43.17 EUR 08:34:50 Euronext Dublin 20210909309249
283 43.18 EUR 08:35:30 Euronext Dublin 20210909311809
150 43.18 EUR 08:35:30 Euronext Dublin 20210909312065
150 43.18 EUR 08:35:30 Euronext Dublin 20210909312321
45 43.18 EUR 08:35:30 Euronext Dublin 20210909312577
175 43.18 EUR 08:35:53 Euronext Dublin 20210909312833
150 43.18 EUR 08:35:53 Euronext Dublin 20210909313345
86 43.18 EUR 08:35:53 Euronext Dublin 20210909313601
117 43.18 EUR 08:36:10 Euronext Dublin 20210909315137
28 43.17 EUR 08:36:14 Euronext Dublin 20210909316417
78 43.17 EUR 08:36:14 Euronext Dublin 20210909316673
32 43.17 EUR 08:36:15 Euronext Dublin 20210909317185
38 43.17 EUR 08:36:15 Euronext Dublin 20210909317441
58 43.16 EUR 08:36:19 Euronext Dublin 20210909318721
146 43.15 EUR 08:36:44 Euronext Dublin 20210909319745
150 43.15 EUR 08:36:44 Euronext Dublin 20210909320001
70 43.15 EUR 08:36:44 Euronext Dublin 20210909320257
59 43.14 EUR 08:36:46 Euronext Dublin 20210909321281
226 43.12 EUR 08:37:08 Euronext Dublin 20210909322561
14 43.12 EUR 08:37:08 Euronext Dublin 20210909322817
66 43.12 EUR 08:37:08 Euronext Dublin 20210909323073
13 43.11 EUR 08:37:17 Euronext Dublin 20210909324353
207 43.1 EUR 08:37:29 Euronext Dublin 20210909324865
194 43.11 EUR 08:37:51 Euronext Dublin 20210909327681
141 43.11 EUR 08:37:51 Euronext Dublin 20210909328961
185 43.1 EUR 08:38:21 Euronext Dublin 20210909333313
107 43.1 EUR 08:38:21 Euronext Dublin 20210909333825
49 43.09 EUR 08:38:27 Euronext Dublin 20210909336897
49 43.1 EUR 08:38:32 Euronext Dublin 20210909338689
48 43.09 EUR 08:38:37 Euronext Dublin 20210909340225
108 43.07 EUR 08:38:49 Euronext Dublin 20210909341505
107 43.07 EUR 08:39:01 Euronext Dublin 20210909344065
185 43.07 EUR 08:39:27 Euronext Dublin 20210909347137
107 43.07 EUR 08:39:27 Euronext Dublin 20210909347649
108 43.05 EUR 08:39:50 Euronext Dublin 20210909348929
117 43.05 EUR 08:39:51 Euronext Dublin 20210909349697
174 43.04 EUR 08:40:12 Euronext Dublin 20210909354305
90 43.02 EUR 08:40:30 Euronext Dublin 20210909355841
49 43.02 EUR 08:40:31 Euronext Dublin 20210909356865
50 43.01 EUR 08:40:47 Euronext Dublin 20210909357377
47 43.01 EUR 08:40:47 Euronext Dublin 20210909357633
140 43.01 EUR 08:41:08 Euronext Dublin 20210909359681
216 43.01 EUR 08:42:08 Euronext Dublin 20210909362753
30 43.01 EUR 08:42:08 Euronext Dublin 20210909363009
57 43.01 EUR 08:42:08 Euronext Dublin 20210909363265
135 43.01 EUR 08:42:08 Euronext Dublin 20210909364545
215 43 EUR 08:42:52 Euronext Dublin 20210909366849
106 43.01 EUR 08:43:08 Euronext Dublin 20210909369409
83 43.01 EUR 08:43:08 Euronext Dublin 20210909370177
342 43 EUR 08:44:16 Euronext Dublin 20210909372225
132 43 EUR 08:44:16 Euronext Dublin 20210909372481
97 42.99 EUR 08:44:31 Euronext Dublin 20210909373505
49 42.97 EUR 08:44:35 Euronext Dublin 20210909377345
180 43 EUR 08:45:11 Euronext Dublin 20210909381697
65 43 EUR 08:45:11 Euronext Dublin 20210909382209
50 42.99 EUR 08:45:20 Euronext Dublin 20210909383233
76 43.01 EUR 08:46:08 Euronext Dublin 20210909386049
375 43.02 EUR 08:47:02 Euronext Dublin 20210909389889
150 43.02 EUR 08:47:02 Euronext Dublin 20210909391681
95 43.02 EUR 08:47:02 Euronext Dublin 20210909391937
50 43.02 EUR 08:47:04 Euronext Dublin 20210909392961
139 43.04 EUR 08:47:37 Euronext Dublin 20210909394753
45 43.04 EUR 08:47:37 Euronext Dublin 20210909395009
125 43.04 EUR 08:48:08 Euronext Dublin 20210909398337
117 43.04 EUR 08:48:15 Euronext Dublin 20210909398593
142 43.07 EUR 08:48:29 Euronext Dublin 20210909400385
50 43.07 EUR 08:48:29 Euronext Dublin 20210909400897
49 43.05 EUR 08:48:36 Euronext Dublin 20210909401665
133 43.04 EUR 08:49:06 Euronext Dublin 20210909402689
81 43.03 EUR 08:49:06 Euronext Dublin 20210909403201
99 43.03 EUR 08:49:22 Euronext Dublin 20210909405249
99 43.02 EUR 08:49:43 Euronext Dublin 20210909406529
64 43.02 EUR 08:49:43 Euronext Dublin 20210909406785
11 43.02 EUR 08:50:08 Euronext Dublin 20210909408577
68 43.02 EUR 08:50:08 Euronext Dublin 20210909408833
61 43.02 EUR 08:50:08 Euronext Dublin 20210909409089
94 43.02 EUR 08:50:17 Euronext Dublin 20210909410881
98 43 EUR 08:50:38 Euronext Dublin 20210909413697
60 42.99 EUR 08:50:38 Euronext Dublin 20210909414209
150 43.04 EUR 08:51:29 Euronext Dublin 20210909417025
76 43.04 EUR 08:51:29 Euronext Dublin 20210909417281
150 43.04 EUR 08:51:29 Euronext Dublin 20210909418305
7 43.04 EUR 08:51:29 Euronext Dublin 20210909418561
187 43.06 EUR 08:52:03 Euronext Dublin 20210909421889
69 43.06 EUR 08:52:04 Euronext Dublin 20210909422913
38 43.15 EUR 08:53:04 Euronext Dublin 20210909432641
398 43.15 EUR 08:53:04 Euronext Dublin 20210909432897
5 43.11 EUR 09:00:58 Euronext Dublin 20210909476417
41 43.11 EUR 09:00:58 Euronext Dublin 20210909476673
150 43.11 EUR 09:00:58 Euronext Dublin 20210909476929
358 43.12 EUR 09:01:54 Euronext Dublin 20210909480257
34 43.12 EUR 09:01:54 Euronext Dublin 20210909480513
143 43.12 EUR 09:01:57 Euronext Dublin 20210909480769
7 43.12 EUR 09:01:57 Euronext Dublin 20210909481025
55 43.12 EUR 09:01:57 Euronext Dublin 20210909481281
1 43.12 EUR 09:01:58 Euronext Dublin 20210909481537
25 43.12 EUR 09:01:58 Euronext Dublin 20210909481793
62 43.12 EUR 09:02:02 Euronext Dublin 20210909482049
20 43.12 EUR 09:02:03 Euronext Dublin 20210909482305
54 43.12 EUR 09:02:03 Euronext Dublin 20210909482561
21 43.12 EUR 09:02:03 Euronext Dublin 20210909482817
150 43.12 EUR 09:02:05 Euronext Dublin 20210909483329
1 43.12 EUR 09:02:05 Euronext Dublin 20210909483585
100 43.13 EUR 09:02:11 Euronext Dublin 20210909484097
90 43.13 EUR 09:02:12 Euronext Dublin 20210909484353
10 43.13 EUR 09:02:12 Euronext Dublin 20210909484609
47 43.13 EUR 09:02:13 Euronext Dublin 20210909484865
100 43.13 EUR 09:02:14 Euronext Dublin 20210909485377
100 43.13 EUR 09:02:16 Euronext Dublin 20210909485633
49 43.1 EUR 09:03:05 Euronext Dublin 20210909487937
70 43.1 EUR 09:03:07 Euronext Dublin 20210909488193
150 43.1 EUR 09:03:07 Euronext Dublin 20210909489473
73 43.1 EUR 09:03:07 Euronext Dublin 20210909489729
77 43.1 EUR 09:03:07 Euronext Dublin 20210909489985
150 43.1 EUR 09:03:07 Euronext Dublin 20210909490241
83 43.1 EUR 09:03:07 Euronext Dublin 20210909490497
288 43.13 EUR 09:05:20 Euronext Dublin 20210909497665
81 43.13 EUR 09:05:20 Euronext Dublin 20210909498433
56 43.11 EUR 09:06:09 Euronext Dublin 20210909499969
323 43.11 EUR 09:06:09 Euronext Dublin 20210909500225
150 43.11 EUR 09:06:09 Euronext Dublin 20210909501505
114 43.11 EUR 09:06:09 Euronext Dublin 20210909501761
1 43.11 EUR 09:06:11 Euronext Dublin 20210909502017
1 43.11 EUR 09:06:11 Euronext Dublin 20210909502273
68 43.1 EUR 09:06:29 Euronext Dublin 20210909503809
1 43.11 EUR 09:06:31 Euronext Dublin 20210909504577
24 43.11 EUR 09:06:31 Euronext Dublin 20210909504833
371 43.11 EUR 09:06:50 Euronext Dublin 20210909506113
95 43.11 EUR 09:06:50 Euronext Dublin 20210909506369
178 43.1 EUR 09:07:31 Euronext Dublin 20210909509185
96 43.1 EUR 09:07:33 Euronext Dublin 20210909509697
176 43.1 EUR 09:07:43 Euronext Dublin 20210909510209
95 43.1 EUR 09:07:58 Euronext Dublin 20210909513025
111 43.1 EUR 09:08:04 Euronext Dublin 20210909513537
109 43.1 EUR 09:08:14 Euronext Dublin 20210909514561
140 43.13 EUR 09:09:07 Euronext Dublin 20210909518913
199 43.13 EUR 09:09:08 Euronext Dublin 20210909519169
270 43.13 EUR 09:09:08 Euronext Dublin 20210909519425
150 43.13 EUR 09:09:08 Euronext Dublin 20210909519937
150 43.13 EUR 09:09:08 Euronext Dublin 20210909520193
109 43.13 EUR 09:09:08 Euronext Dublin 20210909520449
116 43.13 EUR 09:09:09 Euronext Dublin 20210909520705
46 43.08 EUR 09:10:32 Euronext Dublin 20210909526081
150 43.08 EUR 09:10:33 Euronext Dublin 20210909526337
130 43.08 EUR 09:10:33 Euronext Dublin 20210909526593
4 43.08 EUR 09:10:41 Euronext Dublin 20210909527105
100 43.08 EUR 09:10:52 Euronext Dublin 20210909527617
100 43.08 EUR 09:10:53 Euronext Dublin 20210909527873
100 43.08 EUR 09:10:54 Euronext Dublin 20210909528129
100 43.08 EUR 09:10:55 Euronext Dublin 20210909528385
44 43.08 EUR 09:11:00 Euronext Dublin 20210909529153
56 43.08 EUR 09:11:00 Euronext Dublin 20210909529409
48 43.08 EUR 09:11:26 Euronext Dublin 20210909531713
60 43.07 EUR 09:11:58 Euronext Dublin 20210909533761
150 43.1 EUR 09:13:16 Euronext Dublin 20210909535809
143 43.1 EUR 09:13:16 Euronext Dublin 20210909536065
49 43.11 EUR 09:13:32 Euronext Dublin 20210909537345
164 43.13 EUR 09:14:51 Euronext Dublin 20210909541185
20 43.13 EUR 09:14:51 Euronext Dublin 20210909541441
123 43.13 EUR 09:14:51 Euronext Dublin 20210909541697
92 43.13 EUR 09:14:51 Euronext Dublin 20210909541953
200 43.13 EUR 09:14:51 Euronext Dublin 20210909542209
68 43.13 EUR 09:14:51 Euronext Dublin 20210909542465
51 43.13 EUR 09:14:51 Euronext Dublin 20210909542721
82 43.13 EUR 09:15:18 Euronext Dublin 20210909542977
101 43.12 EUR 09:15:32 Euronext Dublin 20210909544001
78 43.12 EUR 09:15:32 Euronext Dublin 20210909545025
153 43.13 EUR 09:16:25 Euronext Dublin 20210909547073
29 43.13 EUR 09:16:25 Euronext Dublin 20210909547329
47 43.13 EUR 09:22:25 Euronext Dublin 20210909564481
193 43.13 EUR 09:22:25 Euronext Dublin 20210909564737
91 43.12 EUR 09:22:29 Euronext Dublin 20210909565249
35 43.11 EUR 09:22:31 Euronext Dublin 20210909566017
37 43.11 EUR 09:22:31 Euronext Dublin 20210909566273
51 43.12 EUR 09:22:35 Euronext Dublin 20210909568321
104 43.12 EUR 09:22:44 Euronext Dublin 20210909569601
27 43.12 EUR 09:23:59 Euronext Dublin 20210909571393
199 43.12 EUR 09:24:02 Euronext Dublin 20210909571649
7 43.13 EUR 09:24:21 Euronext Dublin 20210909572161
168 43.13 EUR 09:25:46 Euronext Dublin 20210909575489
277 43.13 EUR 09:25:46 Euronext Dublin 20210909575745
150 43.12 EUR 09:25:46 Euronext Dublin 20210909577537
150 43.12 EUR 09:25:46 Euronext Dublin 20210909577793
133 43.12 EUR 09:25:46 Euronext Dublin 20210909578049
233 43.13 EUR 09:25:46 Euronext Dublin 20210909578817
48 43.12 EUR 09:25:55 Euronext Dublin 20210909580097
31 43.13 EUR 09:27:23 Euronext Dublin 20210909582401
272 43.13 EUR 09:27:23 Euronext Dublin 20210909582657
150 43.13 EUR 09:27:23 Euronext Dublin 20210909582913
150 43.13 EUR 09:27:23 Euronext Dublin 20210909583169
61 43.13 EUR 09:27:23 Euronext Dublin 20210909583425
65 43.13 EUR 09:27:23 Euronext Dublin 20210909583681
283 43.12 EUR 09:28:26 Euronext Dublin 20210909590081
150 43.12 EUR 09:28:26 Euronext Dublin 20210909591105
41 43.12 EUR 09:28:26 Euronext Dublin 20210909591361
159 43.1 EUR 09:28:53 Euronext Dublin 20210909594433
345 43.09 EUR 09:29:34 Euronext Dublin 20210909598017
71 43.09 EUR 09:29:34 Euronext Dublin 20210909598273
233 43.07 EUR 09:30:24 Euronext Dublin 20210909604929
150 43.07 EUR 09:30:24 Euronext Dublin 20210909605441
8 43.07 EUR 09:30:24 Euronext Dublin 20210909605697
49 43.04 EUR 09:30:31 Euronext Dublin 20210909606465
13 43.04 EUR 09:30:47 Euronext Dublin 20210909609025
68 43.03 EUR 09:31:15 Euronext Dublin 20210909609537
68 43.03 EUR 09:31:17 Euronext Dublin 20210909610049
159 43.03 EUR 09:31:17 Euronext Dublin 20210909610305
25 43.03 EUR 09:31:17 Euronext Dublin 20210909610561
62 43.03 EUR 09:31:17 Euronext Dublin 20210909610817
35 43.05 EUR 09:33:14 Euronext Dublin 20210909614913
25 43.07 EUR 09:33:16 Euronext Dublin 20210909617217
208 43.07 EUR 09:33:37 Euronext Dublin 20210909619009
17 43.07 EUR 09:33:37 Euronext Dublin 20210909619265
290 43.08 EUR 09:33:46 Euronext Dublin 20210909620545
151 43.08 EUR 09:33:46 Euronext Dublin 20210909620801
184 43.07 EUR 09:33:50 Euronext Dublin 20210909621057
182 43.07 EUR 09:34:28 Euronext Dublin 20210909622849
49 43.07 EUR 09:34:28 Euronext Dublin 20210909623105
99 43.07 EUR 09:34:58 Euronext Dublin 20210909625665
60 43.07 EUR 09:34:58 Euronext Dublin 20210909627969
68 43.08 EUR 09:36:01 Euronext Dublin 20210909628993
112 43.08 EUR 09:36:01 Euronext Dublin 20210909629249
240 43.07 EUR 09:37:03 Euronext Dublin 20210909632577
150 43.07 EUR 09:37:03 Euronext Dublin 20210909633601
121 43.07 EUR 09:37:03 Euronext Dublin 20210909633857
29 43.07 EUR 09:37:03 Euronext Dublin 20210909634113
58 43.07 EUR 09:37:03 Euronext Dublin 20210909634369
327 43.05 EUR 09:38:39 Euronext Dublin 20210909637697
56 43.07 EUR 09:39:37 Euronext Dublin 20210909641793
391 43.07 EUR 09:39:44 Euronext Dublin 20210909643329
150 43.07 EUR 09:39:44 Euronext Dublin 20210909644609
60 43.07 EUR 09:39:44 Euronext Dublin 20210909644865
50 43.06 EUR 09:39:52 Euronext Dublin 20210909646401
79 43.08 EUR 09:40:24 Euronext Dublin 20210909649473
134 43.07 EUR 09:40:46 Euronext Dublin 20210909651265
55 43.07 EUR 09:40:46 Euronext Dublin 20210909652033
93 43.06 EUR 09:40:52 Euronext Dublin 20210909652289
120 43.07 EUR 09:42:23 Euronext Dublin 20210909655105
198 43.07 EUR 09:42:23 Euronext Dublin 20210909655361
272 43.07 EUR 09:42:25 Euronext Dublin 20210909655617
112 43.06 EUR 09:43:14 Euronext Dublin 20210909657921
243 43.06 EUR 09:43:14 Euronext Dublin 20210909658177
4 43.05 EUR 09:44:01 Euronext Dublin 20210909661249
60 43.05 EUR 09:44:04 Euronext Dublin 20210909661761
141 43.05 EUR 09:44:04 Euronext Dublin 20210909662017
151 43.05 EUR 09:44:04 Euronext Dublin 20210909662273
177 43.04 EUR 09:44:43 Euronext Dublin 20210909663041
58 43.04 EUR 09:44:43 Euronext Dublin 20210909663809
41 43.04 EUR 09:44:43 Euronext Dublin 20210909664065
100 43.03 EUR 09:45:00 Euronext Dublin 20210909666113
309 43.02 EUR 09:45:53 Euronext Dublin 20210909668929
150 43.02 EUR 09:45:53 Euronext Dublin 20210909670465
36 43.02 EUR 09:45:53 Euronext Dublin 20210909670721
183 43.03 EUR 09:46:16 Euronext Dublin 20210909672769
162 43.04 EUR 09:46:50 Euronext Dublin 20210909678145
68 43.03 EUR 09:47:00 Euronext Dublin 20210909678657
32 43.02 EUR 09:47:07 Euronext Dublin 20210909679169
30 43.02 EUR 09:47:07 Euronext Dublin 20210909679425
81 43.02 EUR 09:47:07 Euronext Dublin 20210909679681
131 43.02 EUR 09:47:19 Euronext Dublin 20210909680193
14 43.02 EUR 09:47:19 Euronext Dublin 20210909680449
117 43.02 EUR 09:47:19 Euronext Dublin 20210909680705
66 43.01 EUR 09:47:37 Euronext Dublin 20210909681473
30 43.01 EUR 09:47:37 Euronext Dublin 20210909681729
70 43.01 EUR 09:47:37 Euronext Dublin 20210909681985
68 42.99 EUR 09:48:51 Euronext Dublin 20210909683777
150 42.99 EUR 09:48:51 Euronext Dublin 20210909684033
103 42.99 EUR 09:48:51 Euronext Dublin 20210909684289
221 42.98 EUR 09:50:44 Euronext Dublin 20210909685057
59 42.98 EUR 09:50:44 Euronext Dublin 20210909685313
100 42.98 EUR 09:50:44 Euronext Dublin 20210909687361
82 42.98 EUR 09:50:44 Euronext Dublin 20210909687617
63 42.98 EUR 09:50:44 Euronext Dublin 20210909687873
1 42.99 EUR 09:50:50 Euronext Dublin 20210909689665
115 42.99 EUR 09:50:50 Euronext Dublin 20210909689921
271 42.99 EUR 09:51:56 Euronext Dublin 20210909690177
150 42.99 EUR 09:51:56 Euronext Dublin 20210909691969
150 42.99 EUR 09:51:56 Euronext Dublin 20210909692225
3 42.99 EUR 09:51:56 Euronext Dublin 20210909692481
147 42.99 EUR 09:51:56 Euronext Dublin 20210909692737
83 42.99 EUR 09:51:56 Euronext Dublin 20210909692993
73 42.99 EUR 09:51:56 Euronext Dublin 20210909693249
356 42.98 EUR 09:53:04 Euronext Dublin 20210909693761
150 42.98 EUR 09:53:04 Euronext Dublin 20210909694785
150 42.98 EUR 09:53:04 Euronext Dublin 20210909695041
13 42.98 EUR 09:53:04 Euronext Dublin 20210909695297
82 42.98 EUR 09:53:04 Euronext Dublin 20210909695553
109 42.98 EUR 09:53:04 Euronext Dublin 20210909695809
367 42.98 EUR 09:55:30 Euronext Dublin 20210909704257
150 42.98 EUR 09:55:30 Euronext Dublin 20210909704513
150 42.98 EUR 09:55:30 Euronext Dublin 20210909704769
109 42.98 EUR 09:55:30 Euronext Dublin 20210909705025
52 42.97 EUR 09:57:47 Euronext Dublin 20210909715777
314 42.97 EUR 09:57:47 Euronext Dublin 20210909716033
76 42.96 EUR 09:57:47 Euronext Dublin 20210909716801
147 42.96 EUR 09:57:47 Euronext Dublin 20210909717057
44 42.96 EUR 09:57:47 Euronext Dublin 20210909717313
11 42.97 EUR 09:57:47 Euronext Dublin 20210909717569
46 42.96 EUR 09:58:02 Euronext Dublin 20210909718081
46 42.96 EUR 09:58:09 Euronext Dublin 20210909722689
156 42.96 EUR 09:59:06 Euronext Dublin 20210909724481
92 42.96 EUR 09:59:06 Euronext Dublin 20210909724737
46 42.96 EUR 09:59:11 Euronext Dublin 20210909727553
165 42.96 EUR 09:59:51 Euronext Dublin 20210909729089
87 42.95 EUR 10:00:10 Euronext Dublin 20210909729857
96 42.92 EUR 10:00:20 Euronext Dublin 20210909730625
99 42.91 EUR 10:01:27 Euronext Dublin 20210909732673
155 42.91 EUR 10:01:27 Euronext Dublin 20210909732929
150 42.91 EUR 10:01:27 Euronext Dublin 20210909733185
40 42.91 EUR 10:01:27 Euronext Dublin 20210909733441
143 42.91 EUR 10:01:56 Euronext Dublin 20210909734721
82 42.91 EUR 10:01:56 Euronext Dublin 20210909734977
150 42.92 EUR 10:02:41 Euronext Dublin 20210909739841
19 42.92 EUR 10:02:41 Euronext Dublin 20210909740097
124 42.92 EUR 10:02:41 Euronext Dublin 20210909741121
231 42.93 EUR 10:03:22 Euronext Dublin 20210909744193
63 42.93 EUR 10:03:22 Euronext Dublin 20210909744449
170 42.92 EUR 10:04:02 Euronext Dublin 20210909746241
82 42.92 EUR 10:04:02 Euronext Dublin 20210909746497
14 42.92 EUR 10:04:02 Euronext Dublin 20210909746753
38 42.91 EUR 10:04:15 Euronext Dublin 20210909748033
51 42.91 EUR 10:04:15 Euronext Dublin 20210909748289
317 42.91 EUR 10:05:45 Euronext Dublin 20210909756225
150 42.91 EUR 10:05:45 Euronext Dublin 20210909757505
82 42.91 EUR 10:05:45 Euronext Dublin 20210909757761
42 42.91 EUR 10:05:45 Euronext Dublin 20210909758017
128 42.91 EUR 10:06:08 Euronext Dublin 20210909759553
241 42.92 EUR 10:06:53 Euronext Dublin 20210909760833
128 42.92 EUR 10:06:53 Euronext Dublin 20210909761345
360 42.91 EUR 10:09:23 Euronext Dublin 20210909764929
97 42.92 EUR 10:10:12 Euronext Dublin 20210909765441
9 42.92 EUR 10:10:15 Euronext Dublin 20210909765697
1 42.92 EUR 10:10:15 Euronext Dublin 20210909765953
82 42.92 EUR 10:10:15 Euronext Dublin 20210909766209
25 42.92 EUR 10:10:15 Euronext Dublin 20210909766465
150 42.92 EUR 10:10:15 Euronext Dublin 20210909766721
150 42.92 EUR 10:10:15 Euronext Dublin 20210909766977
114 42.92 EUR 10:10:15 Euronext Dublin 20210909767233
150 42.92 EUR 10:10:24 Euronext Dublin 20210909767745
150 42.92 EUR 10:11:02 Euronext Dublin 20210909768769
303 42.91 EUR 10:11:38 Euronext Dublin 20210909769025
52 42.91 EUR 10:11:38 Euronext Dublin 20210909769281
133 42.91 EUR 10:11:38 Euronext Dublin 20210909770817
102 42.91 EUR 10:11:38 Euronext Dublin 20210909771073
58 42.89 EUR 10:11:44 Euronext Dublin 20210909772097
176 42.88 EUR 10:12:20 Euronext Dublin 20210909773121
47 42.88 EUR 10:12:20 Euronext Dublin 20210909773889
46 42.85 EUR 10:12:25 Euronext Dublin 20210909776193
98 42.84 EUR 10:12:57 Euronext Dublin 20210909780033
25 42.84 EUR 10:12:57 Euronext Dublin 20210909780289
53 42.84 EUR 10:12:57 Euronext Dublin 20210909780545
128 42.87 EUR 10:15:03 Euronext Dublin 20210909786177
239 42.87 EUR 10:15:03 Euronext Dublin 20210909786433
150 42.87 EUR 10:15:03 Euronext Dublin 20210909786689
150 42.87 EUR 10:15:03 Euronext Dublin 20210909786945
6 42.87 EUR 10:15:03 Euronext Dublin 20210909787201
283 42.89 EUR 10:16:03 Euronext Dublin 20210909791041
129 42.89 EUR 10:16:03 Euronext Dublin 20210909791297
67 42.93 EUR 10:18:26 Euronext Dublin 20210909794881
225 42.93 EUR 10:18:29 Euronext Dublin 20210909795649
150 42.93 EUR 10:18:29 Euronext Dublin 20210909795905
102 42.93 EUR 10:18:29 Euronext Dublin 20210909796161
65 42.93 EUR 10:18:29 Euronext Dublin 20210909796417
17 42.93 EUR 10:18:29 Euronext Dublin 20210909796673
140 42.93 EUR 10:18:50 Euronext Dublin 20210909797185
150 42.93 EUR 10:18:50 Euronext Dublin 20210909797953
38 42.93 EUR 10:18:50 Euronext Dublin 20210909798209
194 42.91 EUR 10:19:44 Euronext Dublin 20210909800257
103 42.91 EUR 10:19:44 Euronext Dublin 20210909800513
86 42.92 EUR 10:20:00 Euronext Dublin 20210909802817
272 42.92 EUR 10:20:58 Euronext Dublin 20210909806913
44 42.92 EUR 10:23:20 Euronext Dublin 20210909813825
150 42.92 EUR 10:23:20 Euronext Dublin 20210909814081
150 42.92 EUR 10:23:20 Euronext Dublin 20210909814337
204 42.92 EUR 10:23:20 Euronext Dublin 20210909814593
150 42.92 EUR 10:23:20 Euronext Dublin 20210909814849
150 42.92 EUR 10:23:20 Euronext Dublin 20210909815105
150 42.92 EUR 10:23:20 Euronext Dublin 20210909815361
3 42.92 EUR 10:23:20 Euronext Dublin 20210909815617
179 42.9 EUR 10:25:15 Euronext Dublin 20210909822785
193 42.9 EUR 10:25:15 Euronext Dublin 20210909823041
150 42.9 EUR 10:25:15 Euronext Dublin 20210909823297
150 42.9 EUR 10:25:15 Euronext Dublin 20210909823553
56 42.9 EUR 10:25:15 Euronext Dublin 20210909823809
91 42.89 EUR 10:25:30 Euronext Dublin 20210909825601
232 42.9 EUR 10:27:28 Euronext Dublin 20210909832001
199 42.94 EUR 10:28:01 Euronext Dublin 20210909834305
69 42.94 EUR 10:28:01 Euronext Dublin 20210909834561
234 42.93 EUR 10:28:19 Euronext Dublin 20210909839937
132 42.92 EUR 10:28:45 Euronext Dublin 20210909841217
250 42.93 EUR 10:29:57 Euronext Dublin 20210909843521
150 42.93 EUR 10:29:57 Euronext Dublin 20210909843777
12 42.93 EUR 10:29:57 Euronext Dublin 20210909844033
46 42.92 EUR 10:30:04 Euronext Dublin 20210909845569
49 42.93 EUR 10:30:17 Euronext Dublin 20210909847105
76 42.98 EUR 10:30:30 Euronext Dublin 20210909849153
170 42.97 EUR 10:31:12 Euronext Dublin 20210909852481
27 42.96 EUR 10:31:35 Euronext Dublin 20210909854017
66 42.96 EUR 10:31:35 Euronext Dublin 20210909854273
121 42.97 EUR 10:32:18 Euronext Dublin 20210909858113
89 42.97 EUR 10:32:18 Euronext Dublin 20210909858881
318 42.99 EUR 10:34:19 Euronext Dublin 20210909864257
199 42.99 EUR 10:34:19 Euronext Dublin 20210909864513
86 42.99 EUR 10:34:36 Euronext Dublin 20210909865025
2 42.98 EUR 10:35:14 Euronext Dublin 20210909866305
150 42.98 EUR 10:35:14 Euronext Dublin 20210909866561
18 42.98 EUR 10:35:14 Euronext Dublin 20210909866817
84 42.99 EUR 10:36:14 Euronext Dublin 20210909870401
195 42.99 EUR 10:36:14 Euronext Dublin 20210909870657
98 42.99 EUR 10:36:14 Euronext Dublin 20210909871425
336 42.98 EUR 10:37:31 Euronext Dublin 20210909873985
119 42.99 EUR 10:37:31 Euronext Dublin 20210909875265
270 42.99 EUR 10:38:17 Euronext Dublin 20210909876289
212 43 EUR 10:39:54 Euronext Dublin 20210909882433
283 43 EUR 10:39:54 Euronext Dublin 20210909882689
116 43 EUR 10:39:54 Euronext Dublin 20210909882945
125 43.02 EUR 10:40:37 Euronext Dublin 20210909889089
138 43.02 EUR 10:40:37 Euronext Dublin 20210909889345
48 43.02 EUR 10:40:46 Euronext Dublin 20210909890369
48 43.02 EUR 10:40:56 Euronext Dublin 20210909890881
174 43.04 EUR 10:41:45 Euronext Dublin 20210909893953
126 43.04 EUR 10:41:45 Euronext Dublin 20210909894465
13 43.01 EUR 10:42:18 Euronext Dublin 20210909900609
95 43.01 EUR 10:42:18 Euronext Dublin 20210909900865
83 43.01 EUR 10:42:18 Euronext Dublin 20210909901121
174 43 EUR 10:43:02 Euronext Dublin 20210909901889
96 43 EUR 10:43:02 Euronext Dublin 20210909902913
313 43 EUR 10:44:16 Euronext Dublin 20210909906497
100 43 EUR 10:44:16 Euronext Dublin 20210909908033
174 42.99 EUR 10:44:39 Euronext Dublin 20210909909569
169 42.96 EUR 10:45:21 Euronext Dublin 20210909913409
73 42.96 EUR 10:45:21 Euronext Dublin 20210909914177
150 42.99 EUR 10:46:35 Euronext Dublin 20210909917505
150 42.99 EUR 10:46:35 Euronext Dublin 20210909917761
128 42.99 EUR 10:46:35 Euronext Dublin 20210909918017
224 43.02 EUR 10:49:11 Euronext Dublin 20210909922113
348 43.03 EUR 10:49:29 Euronext Dublin 20210909924929
150 43.03 EUR 10:49:29 Euronext Dublin 20210909925185
150 43.03 EUR 10:49:29 Euronext Dublin 20210909925441
48 43.03 EUR 10:49:29 Euronext Dublin 20210909925697
192 43.03 EUR 10:49:29 Euronext Dublin 20210909925953
45 43.03 EUR 10:49:29 Euronext Dublin 20210909926209
54 43.02 EUR 10:49:37 Euronext Dublin 20210909926977
92 43 EUR 10:49:50 Euronext Dublin 20210909929281
187 43 EUR 10:50:18 Euronext Dublin 20210909931329
150 43 EUR 10:50:18 Euronext Dublin 20210909931585
78 43 EUR 10:50:18 Euronext Dublin 20210909931841
95 42.99 EUR 10:50:33 Euronext Dublin 20210909933377
122 42.98 EUR 10:50:33 Euronext Dublin 20210909934401
311 42.98 EUR 10:51:01 Euronext Dublin 20210909936449
48 42.98 EUR 10:51:01 Euronext Dublin 20210909936705
93 42.98 EUR 10:51:01 Euronext Dublin 20210909936961
174 42.98 EUR 10:51:25 Euronext Dublin 20210909939009
150 42.98 EUR 10:51:25 Euronext Dublin 20210909939265
48 42.98 EUR 10:51:25 Euronext Dublin 20210909939521
48 42.98 EUR 10:51:28 Euronext Dublin 20210909940545
217 42.98 EUR 10:52:18 Euronext Dublin 20210909942593
322 42.98 EUR 10:52:30 Euronext Dublin 20210909944641
150 42.98 EUR 10:52:31 Euronext Dublin 20210909944897
150 42.98 EUR 10:52:31 Euronext Dublin 20210909945153
78 42.98 EUR 10:52:31 Euronext Dublin 20210909945409
61 42.97 EUR 10:52:34 Euronext Dublin 20210909946177
47 42.97 EUR 10:52:34 Euronext Dublin 20210909947457
424 42.97 EUR 10:53:38 Euronext Dublin 20210909950017
150 42.97 EUR 10:53:38 Euronext Dublin 20210909950273
150 42.97 EUR 10:53:38 Euronext Dublin 20210909950529
150 42.97 EUR 10:53:38 Euronext Dublin 20210909950785
17 42.97 EUR 10:53:38 Euronext Dublin 20210909951041
82 42.97 EUR 10:53:38 Euronext Dublin 20210909951297
21 42.97 EUR 10:53:38 Euronext Dublin 20210909951553
168 42.97 EUR 10:53:53 Euronext Dublin 20210909952065
150 42.98 EUR 10:54:15 Euronext Dublin 20210909954625
88 42.98 EUR 10:54:15 Euronext Dublin 20210909954881
207 42.97 EUR 10:54:36 Euronext Dublin 20210909957441
317 43.02 EUR 10:55:44 Euronext Dublin 20210909964865
297 43.02 EUR 10:57:10 Euronext Dublin 20210909968705
93 43.02 EUR 10:57:10 Euronext Dublin 20210909968961
560 43.03 EUR 10:58:43 Euronext Dublin 20210909974849
150 43.03 EUR 10:58:43 Euronext Dublin 20210909977409
150 43.03 EUR 10:58:43 Euronext Dublin 20210909977665
150 43.03 EUR 10:58:43 Euronext Dublin 20210909977921
150 43.03 EUR 10:58:43 Euronext Dublin 20210909978177
76 43.03 EUR 10:58:43 Euronext Dublin 20210909978433
313 43.04 EUR 11:07:21 Euronext Dublin 202109091001217
150 43.04 EUR 11:07:21 Euronext Dublin 202109091001985
82 43.04 EUR 11:07:21 Euronext Dublin 202109091002241
357 43.04 EUR 11:14:52 Euronext Dublin 202109091016833
150 43.04 EUR 11:14:52 Euronext Dublin 202109091017601
141 43.04 EUR 11:14:52 Euronext Dublin 202109091017857
150 43.04 EUR 11:14:52 Euronext Dublin 202109091018113
141 43.04 EUR 11:14:52 Euronext Dublin 202109091018369
2 43.07 EUR 11:16:59 Euronext Dublin 202109091025793
176 43.1 EUR 11:19:26 Euronext Dublin 202109091030401
49 43.1 EUR 11:19:34 Euronext Dublin 202109091030657
48 43.1 EUR 11:19:42 Euronext Dublin 202109091030913
294 43.11 EUR 11:19:47 Euronext Dublin 202109091032449
566 43.11 EUR 11:19:56 Euronext Dublin 202109091033217
582 43.11 EUR 11:20:03 Euronext Dublin 202109091034497
124 43.11 EUR 11:20:03 Euronext Dublin 202109091035009
150 43.11 EUR 11:20:03 Euronext Dublin 202109091035265
150 43.11 EUR 11:20:03 Euronext Dublin 202109091035521
83 43.11 EUR 11:20:03 Euronext Dublin 202109091035777
30 43.11 EUR 11:20:03 Euronext Dublin 202109091036545
1 43.11 EUR 11:20:46 Euronext Dublin 202109091038081
68 43.12 EUR 11:21:10 Euronext Dublin 202109091039873
389 43.12 EUR 11:21:13 Euronext Dublin 202109091040641
304 43.11 EUR 11:21:55 Euronext Dublin 202109091041665
116 43.11 EUR 11:21:57 Euronext Dublin 202109091042177
384 43.15 EUR 11:38:38 Euronext Dublin 202109091081345
150 43.14 EUR 11:38:38 Euronext Dublin 202109091083905
150 43.14 EUR 11:38:38 Euronext Dublin 202109091084161
127 43.14 EUR 11:38:38 Euronext Dublin 202109091084417
6 43.13 EUR 11:38:49 Euronext Dublin 202109091086721
98 43.13 EUR 11:38:49 Euronext Dublin 202109091086977
149 43.13 EUR 11:40:04 Euronext Dublin 202109091095169
17 43.16 EUR 11:41:54 Euronext Dublin 202109091099521
28 43.16 EUR 11:41:54 Euronext Dublin 202109091099777
36 43.14 EUR 11:42:26 Euronext Dublin 202109091102849
352 43.15 EUR 11:42:45 Euronext Dublin 202109091104385
48 43.15 EUR 11:42:45 Euronext Dublin 202109091104641
33 43.15 EUR 11:42:51 Euronext Dublin 202109091104897
59 43.15 EUR 11:43:09 Euronext Dublin 202109091105153
156 43.14 EUR 11:44:33 Euronext Dublin 202109091110017
31 43.14 EUR 11:44:49 Euronext Dublin 202109091115649
57 43.14 EUR 11:44:49 Euronext Dublin 202109091115905
78 43.15 EUR 11:45:11 Euronext Dublin 202109091119745
129 43.14 EUR 11:45:21 Euronext Dublin 202109091120513
96 43.13 EUR 11:45:41 Euronext Dublin 202109091122305
286 43.15 EUR 11:47:19 Euronext Dublin 202109091125889
293 43.15 EUR 11:47:19 Euronext Dublin 202109091126913
55 43.15 EUR 11:47:19 Euronext Dublin 202109091127169
49 43.14 EUR 11:47:27 Euronext Dublin 202109091129729
111 43.15 EUR 11:48:21 Euronext Dublin 202109091131265
82 43.15 EUR 11:48:40 Euronext Dublin 202109091131521
126 43.14 EUR 11:49:01 Euronext Dublin 202109091133569
122 43.14 EUR 11:49:05 Euronext Dublin 202109091134081
59 43.16 EUR 11:52:01 Euronext Dublin 202109091138945
312 43.16 EUR 11:54:50 Euronext Dublin 202109091140225
143 43.16 EUR 11:54:50 Euronext Dublin 202109091142785
150 43.16 EUR 11:54:50 Euronext Dublin 202109091143041
35 43.16 EUR 11:54:50 Euronext Dublin 202109091143297
130 43.16 EUR 11:54:50 Euronext Dublin 202109091143553
198 43.16 EUR 11:54:50 Euronext Dublin 202109091143809
250 43.16 EUR 11:54:50 Euronext Dublin 202109091144577
98 43.16 EUR 11:54:50 Euronext Dublin 202109091144833
86 43.16 EUR 11:56:22 Euronext Dublin 202109091147137
706 43.15 EUR 11:56:25 Euronext Dublin 202109091148673
349 43.18 EUR 11:59:04 Euronext Dublin 202109091161985
150 43.18 EUR 11:59:04 Euronext Dublin 202109091162753
138 43.18 EUR 11:59:04 Euronext Dublin 202109091163009
12 43.18 EUR 11:59:04 Euronext Dublin 202109091163265
150 43.18 EUR 11:59:04 Euronext Dublin 202109091163521
22 43.18 EUR 11:59:04 Euronext Dublin 202109091163777
128 43.18 EUR 11:59:04 Euronext Dublin 202109091164033
56 43.18 EUR 11:59:04 Euronext Dublin 202109091164289
780 43.2 EUR 12:02:53 Euronext Dublin 202109091172993
178 43.2 EUR 12:02:53 Euronext Dublin 202109091173249
1422 43.19 EUR 12:07:20 Euronext Dublin 202109091191937
839 43.19 EUR 12:07:20 Euronext Dublin 202109091192193
33 43.19 EUR 12:08:14 Euronext Dublin 202109091195009
449 43.19 EUR 12:09:16 Euronext Dublin 202109091198081
150 43.19 EUR 12:09:16 Euronext Dublin 202109091199873
150 43.19 EUR 12:09:16 Euronext Dublin 202109091200129
150 43.19 EUR 12:09:16 Euronext Dublin 202109091200385
29 43.19 EUR 12:09:16 Euronext Dublin 202109091200641
213 43.18 EUR 12:09:24 Euronext Dublin 202109091202945
107 43.18 EUR 12:09:33 Euronext Dublin 202109091206017
225 43.19 EUR 12:10:10 Euronext Dublin 202109091211649
68 43.19 EUR 12:10:47 Euronext Dublin 202109091215745
112 43.19 EUR 12:10:47 Euronext Dublin 202109091216001
49 43.18 EUR 12:10:59 Euronext Dublin 202109091216769
340 43.17 EUR 12:12:32 Euronext Dublin 202109091225473
121 43.17 EUR 12:12:40 Euronext Dublin 202109091229057
93 43.18 EUR 12:12:51 Euronext Dublin 202109091230849
92 43.17 EUR 12:13:22 Euronext Dublin 202109091234177
54 43.17 EUR 12:13:22 Euronext Dublin 202109091236481
159 43.17 EUR 12:14:31 Euronext Dublin 202109091240577
48 43.21 EUR 12:17:45 Euronext Dublin 202109091258753
21 43.23 EUR 12:19:03 Euronext Dublin 202109091265665
81 43.24 EUR 12:20:16 Euronext Dublin 202109091270017
68 43.24 EUR 12:20:29 Euronext Dublin 202109091270529
486 43.24 EUR 12:21:48 Euronext Dublin 202109091271297
359 43.24 EUR 12:21:48 Euronext Dublin 202109091271553
190 43.24 EUR 12:21:48 Euronext Dublin 202109091271809
81 43.24 EUR 12:21:48 Euronext Dublin 202109091272065
50 43.24 EUR 12:21:48 Euronext Dublin 202109091272321
12 43.24 EUR 12:22:14 Euronext Dublin 202109091278209
459 43.24 EUR 12:23:18 Euronext Dublin 202109091280769
150 43.24 EUR 12:23:18 Euronext Dublin 202109091281537
11 43.24 EUR 12:23:18 Euronext Dublin 202109091281793
60 43.24 EUR 12:23:18 Euronext Dublin 202109091282049
150 43.28 EUR 12:24:35 Euronext Dublin 202109091291777
150 43.28 EUR 12:24:35 Euronext Dublin 202109091292033
160 43.27 EUR 12:24:37 Euronext Dublin 202109091293569
48 43.26 EUR 12:24:44 Euronext Dublin 202109091295873
77 43.25 EUR 12:25:05 Euronext Dublin 202109091297921
66 43.24 EUR 12:25:18 Euronext Dublin 202109091298433
42 43.24 EUR 12:25:18 Euronext Dublin 202109091298689
63 43.24 EUR 12:26:03 Euronext Dublin 202109091299457
28 43.24 EUR 12:26:10 Euronext Dublin 202109091299969
295 43.23 EUR 12:26:47 Euronext Dublin 202109091301505
127 43.23 EUR 12:26:47 Euronext Dublin 202109091302017
134 43.23 EUR 12:27:31 Euronext Dublin 202109091304321
85 43.23 EUR 12:27:31 Euronext Dublin 202109091304577
85 43.23 EUR 12:27:41 Euronext Dublin 202109091305857
54 43.23 EUR 12:27:41 Euronext Dublin 202109091306881
77 43.22 EUR 12:29:04 Euronext Dublin 202109091307905
264 43.22 EUR 12:29:04 Euronext Dublin 202109091308161
120 43.22 EUR 12:29:11 Euronext Dublin 202109091308417
98 43.25 EUR 12:31:57 Euronext Dublin 202109091316097
143 43.25 EUR 12:31:59 Euronext Dublin 202109091316865
461 43.24 EUR 12:34:06 Euronext Dublin 202109091321473
150 43.24 EUR 12:34:06 Euronext Dublin 202109091322241
150 43.24 EUR 12:34:06 Euronext Dublin 202109091322497
150 43.24 EUR 12:34:06 Euronext Dublin 202109091322753
150 43.24 EUR 12:34:06 Euronext Dublin 202109091323009
23 43.24 EUR 12:34:06 Euronext Dublin 202109091323265
90 43.24 EUR 12:34:17 Euronext Dublin 202109091324289
252 43.23 EUR 12:35:56 Euronext Dublin 202109091327873
150 43.23 EUR 12:35:56 Euronext Dublin 202109091329153
20 43.23 EUR 12:35:56 Euronext Dublin 202109091329409
388 43.21 EUR 12:38:10 Euronext Dublin 202109091339393
122 43.21 EUR 12:38:10 Euronext Dublin 202109091339649
63 43.21 EUR 12:38:10 Euronext Dublin 202109091340161
187 43.22 EUR 12:39:21 Euronext Dublin 202109091344001
97 43.22 EUR 12:39:21 Euronext Dublin 202109091345281
282 43.22 EUR 12:43:48 Euronext Dublin 202109091352193
288 43.22 EUR 12:43:48 Euronext Dublin 202109091353985
655 43.21 EUR 12:44:31 Euronext Dublin 202109091356033
128 43.21 EUR 12:44:31 Euronext Dublin 202109091356801
84 43.21 EUR 12:44:31 Euronext Dublin 202109091357057
150 43.21 EUR 12:44:31 Euronext Dublin 202109091357313
32 43.21 EUR 12:44:31 Euronext Dublin 202109091357569
49 43.2 EUR 12:44:41 Euronext Dublin 202109091359873
49 43.2 EUR 12:44:43 Euronext Dublin 202109091361665
98 43.19 EUR 12:45:10 Euronext Dublin 202109091362433
51 43.19 EUR 12:45:10 Euronext Dublin 202109091362689
90 43.21 EUR 12:45:30 Euronext Dublin 202109091367041
111 43.23 EUR 12:46:04 Euronext Dublin 202109091372673
71 43.23 EUR 12:46:04 Euronext Dublin 202109091372929
123 43.27 EUR 12:46:41 Euronext Dublin 202109091377025
58 43.27 EUR 12:46:41 Euronext Dublin 202109091378049
87 43.3 EUR 13:10:08 Euronext Dublin 202109091531649
218 43.3 EUR 13:21:31 Euronext Dublin 202109091564161
14 43.3 EUR 13:21:31 Euronext Dublin 202109091564417
125 43.3 EUR 13:21:47 Euronext Dublin 202109091565185
54 43.3 EUR 13:21:47 Euronext Dublin 202109091565953
189 43.29 EUR 13:22:22 Euronext Dublin 202109091566977
103 43.29 EUR 13:22:26 Euronext Dublin 202109091568257
123 43.29 EUR 13:22:42 Euronext Dublin 202109091569281
98 43.28 EUR 13:22:55 Euronext Dublin 202109091570561
52 43.28 EUR 13:22:57 Euronext Dublin 202109091571073
30 43.28 EUR 13:23:20 Euronext Dublin 202109091571329
31 43.28 EUR 13:23:20 Euronext Dublin 202109091571585
50 43.28 EUR 13:23:23 Euronext Dublin 202109091571841
18 43.28 EUR 13:23:23 Euronext Dublin 202109091572097
141 43.26 EUR 13:23:37 Euronext Dublin 202109091572865
46 43.26 EUR 13:23:37 Euronext Dublin 202109091573121
198 43.25 EUR 13:24:21 Euronext Dublin 202109091575425
142 43.25 EUR 13:24:21 Euronext Dublin 202109091575937
44 43.24 EUR 13:24:32 Euronext Dublin 202109091576193
37 43.24 EUR 13:24:33 Euronext Dublin 202109091576449
186 43.23 EUR 13:25:14 Euronext Dublin 202109091577729
106 43.22 EUR 13:25:14 Euronext Dublin 202109091584385
87 43.21 EUR 13:25:30 Euronext Dublin 202109091586689
4 43.21 EUR 13:25:42 Euronext Dublin 202109091588737
262 43.22 EUR 13:26:40 Euronext Dublin 202109091590273
188 43.22 EUR 13:26:40 Euronext Dublin 202109091591041
469 43.22 EUR 13:26:40 Euronext Dublin 202109091591297
38 43.22 EUR 13:27:12 Euronext Dublin 202109091592577
64 43.22 EUR 13:27:12 Euronext Dublin 202109091592833
181 43.22 EUR 13:28:34 Euronext Dublin 202109091593601
121 43.22 EUR 13:29:54 Euronext Dublin 202109091593857
337 43.22 EUR 13:29:54 Euronext Dublin 202109091594113
62 43.22 EUR 13:29:54 Euronext Dublin 202109091594369
353 43.22 EUR 13:29:54 Euronext Dublin 202109091594625
194 43.24 EUR 13:31:01 Euronext Dublin 202109091600001
21 43.23 EUR 13:31:03 Euronext Dublin 202109091602561
58 43.23 EUR 13:31:04 Euronext Dublin 202109091602817
13 43.23 EUR 13:31:04 Euronext Dublin 202109091603073
232 43.23 EUR 13:31:30 Euronext Dublin 202109091603329
150 43.23 EUR 13:31:30 Euronext Dublin 202109091604353
130 43.23 EUR 13:31:30 Euronext Dublin 202109091604609
32 43.23 EUR 13:31:30 Euronext Dublin 202109091604865
49 43.23 EUR 13:31:30 Euronext Dublin 202109091605121
119 43.25 EUR 13:34:09 Euronext Dublin 202109091611265
34 43.25 EUR 13:34:09 Euronext Dublin 202109091611521
56 43.25 EUR 13:34:09 Euronext Dublin 202109091611777
91 43.25 EUR 13:34:10 Euronext Dublin 202109091612033
3 43.25 EUR 13:34:14 Euronext Dublin 202109091612289
81 43.25 EUR 13:34:14 Euronext Dublin 202109091612545
104 43.25 EUR 13:34:14 Euronext Dublin 202109091612801
338 43.24 EUR 13:34:49 Euronext Dublin 202109091614081
58 43.22 EUR 13:34:49 Euronext Dublin 202109091615617
150 43.23 EUR 13:34:49 Euronext Dublin 202109091615873
150 43.23 EUR 13:34:49 Euronext Dublin 202109091616129
150 43.23 EUR 13:34:49 Euronext Dublin 202109091616385
43 43.23 EUR 13:34:49 Euronext Dublin 202109091616641
49 43.23 EUR 13:34:49 Euronext Dublin 202109091616897
72 43.23 EUR 13:34:49 Euronext Dublin 202109091617153
150 43.24 EUR 13:34:49 Euronext Dublin 202109091617409
150 43.24 EUR 13:34:49 Euronext Dublin 202109091617665
72 43.24 EUR 13:34:49 Euronext Dublin 202109091617921
49 43.24 EUR 13:34:49 Euronext Dublin 202109091618177
81 43.24 EUR 13:34:49 Euronext Dublin 202109091618433
173 43.24 EUR 13:35:00 Euronext Dublin 202109091618689
73 43.24 EUR 13:35:00 Euronext Dublin 202109091619713
599 43.22 EUR 13:35:02 Euronext Dublin 202109091620481
2151 43.22 EUR 13:35:02 Euronext Dublin 202109091621249
12 43.22 EUR 13:35:02 Euronext Dublin 202109091621505
150 43.22 EUR 13:35:02 Euronext Dublin 202109091621761
150 43.22 EUR 13:35:02 Euronext Dublin 202109091622017
345 43.22 EUR 13:35:03 Euronext Dublin 202109091622273
5 43.22 EUR 13:35:03 Euronext Dublin 202109091622785
23 43.21 EUR 13:37:09 Euronext Dublin 202109091629953
129 43.21 EUR 13:37:09 Euronext Dublin 202109091630209
152 43.22 EUR 13:38:05 Euronext Dublin 202109091631489
27 43.22 EUR 13:38:05 Euronext Dublin 202109091631745
22 43.22 EUR 13:38:05 Euronext Dublin 202109091632001
60 43.22 EUR 13:38:06 Euronext Dublin 202109091632257
121 43.22 EUR 13:38:06 Euronext Dublin 202109091632513
277 43.22 EUR 13:38:12 Euronext Dublin 202109091634305
38 43.22 EUR 13:38:12 Euronext Dublin 202109091634561
43 43.22 EUR 13:38:25 Euronext Dublin 202109091634817
40 43.22 EUR 13:38:25 Euronext Dublin 202109091635073
187 43.22 EUR 13:38:28 Euronext Dublin 202109091635329
110 43.22 EUR 13:38:30 Euronext Dublin 202109091635585
91 43.22 EUR 13:38:32 Euronext Dublin 202109091638145
278 43.22 EUR 13:38:33 Euronext Dublin 202109091639169
131 43.22 EUR 13:38:34 Euronext Dublin 202109091639681
5 43.22 EUR 13:38:35 Euronext Dublin 202109091639937
23 43.22 EUR 13:38:35 Euronext Dublin 202109091640193
127 43.22 EUR 13:38:35 Euronext Dublin 202109091640961
1 43.22 EUR 13:38:35 Euronext Dublin 202109091641217
313 43.21 EUR 13:40:54 Euronext Dublin 202109091647361
112 43.21 EUR 13:40:54 Euronext Dublin 202109091647873
99 43.22 EUR 13:42:50 Euronext Dublin 202109091650433
68 43.22 EUR 13:42:50 Euronext Dublin 202109091650689
288 43.22 EUR 13:42:50 Euronext Dublin 202109091650945
387 43.22 EUR 13:42:50 Euronext Dublin 202109091651201
4 43.22 EUR 13:42:50 Euronext Dublin 202109091651457
81 43.22 EUR 13:42:50 Euronext Dublin 202109091651713
99 43.22 EUR 13:42:50 Euronext Dublin 202109091651969
116 43.22 EUR 13:42:50 Euronext Dublin 202109091652225
427 43.22 EUR 13:42:50 Euronext Dublin 202109091652481
190 43.22 EUR 13:42:50 Euronext Dublin 202109091652737
34 43.22 EUR 13:42:50 Euronext Dublin 202109091652993
207 43.22 EUR 13:42:50 Euronext Dublin 202109091653249
83 43.22 EUR 13:43:04 Euronext Dublin 202109091654017
39 43.22 EUR 13:43:17 Euronext Dublin 202109091654273
23 43.22 EUR 13:43:17 Euronext Dublin 202109091654529
184 43.22 EUR 13:43:17 Euronext Dublin 202109091660929
45 43.22 EUR 13:43:18 Euronext Dublin 202109091661185
53 43.22 EUR 13:43:18 Euronext Dublin 202109091661441
141 43.22 EUR 13:43:31 Euronext Dublin 202109091661697
49 43.22 EUR 13:43:31 Euronext Dublin 202109091661953
5 43.22 EUR 13:43:31 Euronext Dublin 202109091662209
4 43.22 EUR 13:43:31 Euronext Dublin 202109091662465
7 43.22 EUR 13:43:31 Euronext Dublin 202109091662721
254 43.22 EUR 13:43:51 Euronext Dublin 202109091667585
173 43.22 EUR 13:43:51 Euronext Dublin 202109091667841
5 43.22 EUR 13:43:51 Euronext Dublin 202109091668097
427 43.22 EUR 13:43:52 Euronext Dublin 202109091668353
8 43.22 EUR 13:43:52 Euronext Dublin 202109091668609
5 43.2 EUR 13:45:31 Euronext Dublin 202109091682945
22 43.2 EUR 13:45:32 Euronext Dublin 202109091683201
27 43.21 EUR 13:45:43 Euronext Dublin 202109091684993
46 43.36 EUR 14:30:25 Euronext Dublin 202109091880065
128 43.36 EUR 14:30:31 Euronext Dublin 202109091881345
70 43.36 EUR 14:30:32 Euronext Dublin 202109091883137
103 43.37 EUR 14:30:36 Euronext Dublin 202109091884417
281 43.36 EUR 14:30:53 Euronext Dublin 202109091886721
351 43.35 EUR 14:30:57 Euronext Dublin 202109091887745
140 43.35 EUR 14:30:57 Euronext Dublin 202109091888257
150 43.34 EUR 14:31:16 Euronext Dublin 202109091891585
205 43.34 EUR 14:31:16 Euronext Dublin 202109091891841
286 43.34 EUR 14:31:31 Euronext Dublin 202109091895937
61 43.36 EUR 14:32:06 Euronext Dublin 202109091905409
18 43.36 EUR 14:32:06 Euronext Dublin 202109091905665
78 43.36 EUR 14:32:06 Euronext Dublin 202109091905921
168 43.36 EUR 14:32:07 Euronext Dublin 202109091906177
81 43.38 EUR 14:32:30 Euronext Dublin 202109091912833
103 43.38 EUR 14:32:30 Euronext Dublin 202109091913089
143 43.39 EUR 14:32:34 Euronext Dublin 202109091913601
130 43.39 EUR 14:32:51 Euronext Dublin 202109091914625
182 43.39 EUR 14:32:51 Euronext Dublin 202109091914881
150 43.38 EUR 14:32:51 Euronext Dublin 202109091916929
150 43.39 EUR 14:32:51 Euronext Dublin 202109091917185
12 43.39 EUR 14:32:51 Euronext Dublin 202109091917441
138 43.39 EUR 14:32:51 Euronext Dublin 202109091917697
150 43.39 EUR 14:32:51 Euronext Dublin 202109091917953
24 43.39 EUR 14:32:51 Euronext Dublin 202109091918209
10 43.46 EUR 14:50:47 Euronext Dublin 202109092077953
183 43.46 EUR 14:50:47 Euronext Dublin 202109092078209
12 43.46 EUR 14:51:07 Euronext Dublin 202109092080257
150 43.46 EUR 14:51:07 Euronext Dublin 202109092080513
276 43.47 EUR 14:51:45 Euronext Dublin 202109092085633
150 43.47 EUR 14:51:45 Euronext Dublin 202109092086145
37 43.47 EUR 14:51:45 Euronext Dublin 202109092086401
252 43.47 EUR 14:52:10 Euronext Dublin 202109092089985
66 43.5 EUR 14:52:54 Euronext Dublin 202109092096129
476 43.49 EUR 14:52:57 Euronext Dublin 202109092096641
150 43.49 EUR 14:52:57 Euronext Dublin 202109092099457
124 43.49 EUR 14:52:57 Euronext Dublin 202109092099713
53 43.47 EUR 14:53:01 Euronext Dublin 202109092101505
53 43.47 EUR 14:53:33 Euronext Dublin 202109092104321
213 43.47 EUR 14:53:33 Euronext Dublin 202109092104577
43 43.47 EUR 14:53:33 Euronext Dublin 202109092104833
95 43.47 EUR 14:53:33 Euronext Dublin 202109092105345
24 43.48 EUR 14:54:23 Euronext Dublin 202109092108417
25 43.48 EUR 14:54:23 Euronext Dublin 202109092108673
107 43.48 EUR 14:54:30 Euronext Dublin 202109092108929
36 43.48 EUR 14:54:34 Euronext Dublin 202109092109185
33 43.48 EUR 14:54:34 Euronext Dublin 202109092109441
49 43.48 EUR 14:54:36 Euronext Dublin 202109092109697
325 43.48 EUR 14:54:47 Euronext Dublin 202109092114049
150 43.48 EUR 14:54:48 Euronext Dublin 202109092114305
132 43.48 EUR 14:54:48 Euronext Dublin 202109092114561
42 43.48 EUR 14:55:05 Euronext Dublin 202109092116097
8 43.48 EUR 14:55:06 Euronext Dublin 202109092116353
123 43.48 EUR 14:55:08 Euronext Dublin 202109092116609
99 43.49 EUR 14:55:20 Euronext Dublin 202109092120449
99 43.47 EUR 14:59:05 Euronext Dublin 202109092159105
270 43.5 EUR 15:00:32 Euronext Dublin 202109092167553
197 43.71 EUR 15:53:46 Euronext Dublin 202109092574593

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

 
  END

 

 
POSDKCBKABKDOCK
CRG — CRH News Story

Transaction in Own Shares

Recent news on CRH

Brief: CRH Plc Announces Suspension Of Listing & Trading On Euronext Dublin

Europe Research Roundup: Acciona, Evonik Industries, OSB Group

Europe Research Roundup: Aston Martin, AT & S, Nanobiotix SA

Brief: CRH expects full year EBITDA to rise to $6.2 bln

Europe Research Roundup: Geberit, Mondi, Vicat

			Euronext Dublin
Number of ordinary shares purchased:			136,500
Highest price paid per share:			€43.71
Lowest price paid per share:			€42.82
Volume weighted average price paid:			€43.1125
Issuer name:	CRH plc
LEI	549300MIDJNNTH068E74
ISIN:	IE0001827041
Intermediary name:	Societe Generale
Intermediary code:	O2RNE8IBXP4R0TD8PU41
Time zone:	BST
Currency:	EUR

Aggregated Information

Trading venue	Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin	EUR	43.1125	136,500