CRG — CRH News Story

0.000.00%
Last trade - 00:00
Basic MaterialsBalancedLarge CapSuper Stock
Market Cap
€37.40bn
Enterprise Value
€44.45bn
Revenue
$32.72bn
All News
Transaction in Own Shares

CRH
13/09/2021 07:00
RNS Number : 4679L

CRH PLC

13 September 2021

 

 

 

 

 

13th September 2021

CRH plc Transaction in Own Shares

 

CRH plc ("CRH") announces that on 10th September 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.

 

Euronext Dublin 
Number of ordinary shares purchased: 190,000 
Highest price paid per share: €43.63 
Lowest price paid per share: €43.05 
Volume weighted average price paid: €43.3015 

 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 1st October 2021 following its announcement on 30th June 2021 and were effected by CRH's broker as part of the Programme announced on 30th June 2021.

 

Following settlement of the above transactions CRH will hold 17,059,112 of its ordinary shares in treasury which represents 2.145% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 778,081,226 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

 

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 

 

Issuer name: CRH plc 
LEI 549300MIDJNNTH068E74 
ISIN: IE0001827041 
Intermediary name: Societe Generale 
Intermediary code: O2RNE8IBXP4R0TD8PU41 
Time zone: BST 
Currency: EUR 
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin EUR 43.3015 190,000

 

 

Euronext Dublin

 

Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
Euronext Dublin 
46 43.43 EUR 08:00:16 Euronext Dublin 2021091011009
48 43.41 EUR 08:00:30 Euronext Dublin 2021091015873
758 43.58 EUR 08:05:44 Euronext Dublin 2021091024577
152 43.56 EUR 08:05:44 Euronext Dublin 2021091026881
64 43.56 EUR 08:05:44 Euronext Dublin 2021091027137
140 43.56 EUR 08:05:44 Euronext Dublin 2021091027393
64 43.57 EUR 08:05:44 Euronext Dublin 2021091027649
115 43.57 EUR 08:05:44 Euronext Dublin 2021091027905
15 43.56 EUR 08:05:44 Euronext Dublin 2021091028417
42 43.56 EUR 08:05:44 Euronext Dublin 2021091028673
20 43.63 EUR 08:07:23 Euronext Dublin 2021091034817
43 43.63 EUR 08:07:23 Euronext Dublin 2021091035073
43 43.63 EUR 08:07:23 Euronext Dublin 2021091035585
117 43.63 EUR 08:07:23 Euronext Dublin 2021091035841
10 43.63 EUR 08:07:23 Euronext Dublin 2021091036097
5 43.63 EUR 08:07:23 Euronext Dublin 2021091036353
58 43.63 EUR 08:07:26 Euronext Dublin 2021091036865
45 43.63 EUR 08:07:26 Euronext Dublin 2021091037121
45 43.63 EUR 08:07:26 Euronext Dublin 2021091037377
28 43.62 EUR 08:07:44 Euronext Dublin 2021091038657
123 43.62 EUR 08:07:44 Euronext Dublin 2021091039169
53 43.59 EUR 08:09:05 Euronext Dublin 2021091040961
89 43.59 EUR 08:09:05 Euronext Dublin 2021091041217
130 43.59 EUR 08:09:05 Euronext Dublin 2021091042753
80 43.54 EUR 08:09:27 Euronext Dublin 2021091043777
3 43.54 EUR 08:09:27 Euronext Dublin 2021091044033
84 43.52 EUR 08:09:51 Euronext Dublin 2021091044801
15 43.51 EUR 08:10:15 Euronext Dublin 2021091045569
114 43.52 EUR 08:11:01 Euronext Dublin 2021091047361
134 43.55 EUR 08:12:18 Euronext Dublin 2021091051713
155 43.55 EUR 08:12:18 Euronext Dublin 2021091052737
124 43.59 EUR 08:14:03 Euronext Dublin 2021091055809
73 43.59 EUR 08:14:03 Euronext Dublin 2021091056321
73 43.59 EUR 08:14:03 Euronext Dublin 2021091056577
81 43.57 EUR 08:14:24 Euronext Dublin 2021091057345
85 43.56 EUR 08:15:04 Euronext Dublin 2021091060417
46 43.57 EUR 08:15:04 Euronext Dublin 2021091060673
45 43.54 EUR 08:15:19 Euronext Dublin 2021091062465
47 43.51 EUR 08:15:33 Euronext Dublin 2021091062721
103 43.51 EUR 08:16:19 Euronext Dublin 2021091068097
51 43.52 EUR 08:16:19 Euronext Dublin 2021091068609
162 43.51 EUR 08:17:11 Euronext Dublin 2021091070657
96 43.49 EUR 08:17:45 Euronext Dublin 2021091074497
3 43.49 EUR 08:17:45 Euronext Dublin 2021091074753
73 43.49 EUR 08:18:13 Euronext Dublin 2021091075777
86 43.45 EUR 08:18:57 Euronext Dublin 2021091076545
4 43.45 EUR 08:18:57 Euronext Dublin 2021091076801
79 43.45 EUR 08:18:57 Euronext Dublin 2021091077569
36 43.52 EUR 08:19:54 Euronext Dublin 2021091086785
137 43.52 EUR 08:19:54 Euronext Dublin 2021091087041
50 43.51 EUR 08:20:11 Euronext Dublin 2021091087809
47 43.5 EUR 08:20:14 Euronext Dublin 2021091088321
1 43.5 EUR 08:20:20 Euronext Dublin 2021091088577
225 43.53 EUR 08:21:04 Euronext Dublin 2021091091905
51 43.57 EUR 08:21:43 Euronext Dublin 2021091094209
151 43.57 EUR 08:21:46 Euronext Dublin 2021091095233
83 43.57 EUR 08:21:55 Euronext Dublin 2021091095489
52 43.58 EUR 08:22:19 Euronext Dublin 2021091098817
48 43.58 EUR 08:22:20 Euronext Dublin 2021091099073
64 43.58 EUR 08:22:20 Euronext Dublin 2021091099329
30 43.58 EUR 08:22:25 Euronext Dublin 20210910100353
150 43.57 EUR 08:22:27 Euronext Dublin 20210910101633
362 43.56 EUR 08:22:30 Euronext Dublin 20210910102657
150 43.56 EUR 08:22:30 Euronext Dublin 20210910103169
150 43.56 EUR 08:22:32 Euronext Dublin 20210910103425
20 43.56 EUR 08:22:32 Euronext Dublin 20210910103681
11 43.57 EUR 08:22:51 Euronext Dublin 20210910104449
1 43.57 EUR 08:22:51 Euronext Dublin 20210910104705
171 43.56 EUR 08:22:59 Euronext Dublin 20210910105217
105 43.56 EUR 08:22:59 Euronext Dublin 20210910105473
104 43.57 EUR 08:24:36 Euronext Dublin 20210910107777
346 43.57 EUR 08:24:36 Euronext Dublin 20210910108033
90 43.57 EUR 08:24:37 Euronext Dublin 20210910108289
113 43.59 EUR 08:25:38 Euronext Dublin 20210910110337
292 43.59 EUR 08:25:38 Euronext Dublin 20210910110593
150 43.59 EUR 08:25:38 Euronext Dublin 20210910111617
104 43.59 EUR 08:25:38 Euronext Dublin 20210910111873
46 43.58 EUR 08:25:50 Euronext Dublin 20210910112385
45 43.59 EUR 08:26:12 Euronext Dublin 20210910113665
112 43.56 EUR 08:28:03 Euronext Dublin 20210910114177
186 43.55 EUR 08:28:08 Euronext Dublin 20210910114433
48 43.55 EUR 08:28:08 Euronext Dublin 20210910114945
47 43.53 EUR 08:28:30 Euronext Dublin 20210910115969
150 43.51 EUR 08:30:52 Euronext Dublin 20210910121857
150 43.51 EUR 08:30:52 Euronext Dublin 20210910122113
4 43.51 EUR 08:30:52 Euronext Dublin 20210910122369
172 43.5 EUR 08:31:09 Euronext Dublin 20210910122881
253 43.52 EUR 08:32:39 Euronext Dublin 20210910125185
91 43.52 EUR 08:32:39 Euronext Dublin 20210910125953
48 43.49 EUR 08:32:48 Euronext Dublin 20210910127489
47 43.48 EUR 08:33:12 Euronext Dublin 20210910127745
88 43.47 EUR 08:33:47 Euronext Dublin 20210910128513
65 43.47 EUR 08:33:48 Euronext Dublin 20210910130305
88 43.46 EUR 08:34:26 Euronext Dublin 20210910131585
48 43.46 EUR 08:34:26 Euronext Dublin 20210910131841
96 43.46 EUR 08:35:39 Euronext Dublin 20210910133377
100 43.46 EUR 08:35:39 Euronext Dublin 20210910133889
60 43.46 EUR 08:36:05 Euronext Dublin 20210910141313
83 43.46 EUR 08:37:12 Euronext Dublin 20210910141825
96 43.46 EUR 08:37:12 Euronext Dublin 20210910142081
47 43.45 EUR 08:37:32 Euronext Dublin 20210910143361
249 43.49 EUR 08:39:49 Euronext Dublin 20210910149761
98 43.49 EUR 08:39:49 Euronext Dublin 20210910150017
155 43.43 EUR 08:42:11 Euronext Dublin 20210910154113
88 43.43 EUR 08:42:50 Euronext Dublin 20210910158209
77 43.48 EUR 08:44:19 Euronext Dublin 20210910161537
84 43.48 EUR 08:44:19 Euronext Dublin 20210910161793
64 43.48 EUR 08:44:20 Euronext Dublin 20210910162049
81 43.48 EUR 08:44:20 Euronext Dublin 20210910162305
60 43.48 EUR 08:44:31 Euronext Dublin 20210910162817
35 43.48 EUR 08:44:31 Euronext Dublin 20210910163073
73 43.5 EUR 08:45:31 Euronext Dublin 20210910165121
49 43.5 EUR 08:45:31 Euronext Dublin 20210910165377
170 43.5 EUR 08:45:31 Euronext Dublin 20210910165889
851 43.5 EUR 08:46:35 Euronext Dublin 20210910166145
191 43.5 EUR 08:46:35 Euronext Dublin 20210910166401
150 43.5 EUR 08:46:35 Euronext Dublin 20210910166913
150 43.5 EUR 08:46:35 Euronext Dublin 20210910167169
150 43.5 EUR 08:46:35 Euronext Dublin 20210910167425
150 43.5 EUR 08:46:35 Euronext Dublin 20210910167681
150 43.5 EUR 08:46:35 Euronext Dublin 20210910167937
101 43.5 EUR 08:46:35 Euronext Dublin 20210910168193
600 43.5 EUR 08:46:35 Euronext Dublin 20210910168449
701 43.5 EUR 08:46:35 Euronext Dublin 20210910168705
150 43.5 EUR 08:46:35 Euronext Dublin 20210910168961
109 43.5 EUR 08:46:35 Euronext Dublin 20210910169729
150 43.5 EUR 08:47:38 Euronext Dublin 20210910169985
88 43.5 EUR 08:47:38 Euronext Dublin 20210910170241
171 43.5 EUR 08:47:38 Euronext Dublin 20210910170753
234 43.53 EUR 08:52:06 Euronext Dublin 20210910188929
50 43.53 EUR 08:52:06 Euronext Dublin 20210910189441
81 43.53 EUR 08:52:06 Euronext Dublin 20210910189697
11 43.55 EUR 08:53:04 Euronext Dublin 20210910192513
297 43.55 EUR 08:53:34 Euronext Dublin 20210910192769
523 43.52 EUR 08:54:31 Euronext Dublin 20210910194561
150 43.52 EUR 08:54:43 Euronext Dublin 20210910196609
34 43.52 EUR 08:54:43 Euronext Dublin 20210910196865
74 43.52 EUR 08:54:43 Euronext Dublin 20210910197377
46 43.51 EUR 08:54:49 Euronext Dublin 20210910198657
45 43.49 EUR 08:55:00 Euronext Dublin 20210910199937
242 43.53 EUR 08:56:22 Euronext Dublin 20210910206849
60 43.53 EUR 08:56:22 Euronext Dublin 20210910207361
82 43.5 EUR 08:56:54 Euronext Dublin 20210910210433
107 43.52 EUR 08:57:58 Euronext Dublin 20210910213761
83 43.52 EUR 08:57:58 Euronext Dublin 20210910214017
45 43.53 EUR 08:58:14 Euronext Dublin 20210910214529
45 43.52 EUR 08:58:37 Euronext Dublin 20210910215297
96 43.51 EUR 08:59:20 Euronext Dublin 20210910215809
48 43.52 EUR 09:00:03 Euronext Dublin 20210910217345
43 43.52 EUR 09:00:03 Euronext Dublin 20210910217601
49 43.52 EUR 09:00:03 Euronext Dublin 20210910217857
50 43.5 EUR 09:00:25 Euronext Dublin 20210910218369
75 43.5 EUR 09:01:08 Euronext Dublin 20210910221953
46 43.49 EUR 09:01:13 Euronext Dublin 20210910223233
92 43.49 EUR 09:02:19 Euronext Dublin 20210910225281
64 43.49 EUR 09:02:19 Euronext Dublin 20210910226049
82 43.5 EUR 09:03:06 Euronext Dublin 20210910230145
81 43.51 EUR 09:03:32 Euronext Dublin 20210910231169
45 43.5 EUR 09:03:46 Euronext Dublin 20210910231681
47 43.48 EUR 09:04:08 Euronext Dublin 20210910233729
36 43.47 EUR 09:05:15 Euronext Dublin 20210910235265
56 43.47 EUR 09:05:15 Euronext Dublin 20210910235521
69 43.46 EUR 09:05:29 Euronext Dublin 20210910236033
236 43.47 EUR 09:07:26 Euronext Dublin 20210910237825
150 43.5 EUR 09:08:54 Euronext Dublin 20210910241921
150 43.5 EUR 09:08:54 Euronext Dublin 20210910242177
34 43.5 EUR 09:08:54 Euronext Dublin 20210910242433
118 43.49 EUR 09:09:05 Euronext Dublin 20210910242945
20 43.48 EUR 09:09:51 Euronext Dublin 20210910243457
41 43.48 EUR 09:10:26 Euronext Dublin 20210910243713
258 43.48 EUR 09:13:51 Euronext Dublin 20210910246529
103 43.53 EUR 09:18:19 Euronext Dublin 20210910253185
530 43.53 EUR 09:18:19 Euronext Dublin 20210910253441
74 43.52 EUR 09:18:19 Euronext Dublin 20210910255233
11 43.53 EUR 09:18:19 Euronext Dublin 20210910255489
63 43.53 EUR 09:18:19 Euronext Dublin 20210910255745
45 43.53 EUR 09:19:07 Euronext Dublin 20210910257281
45 43.52 EUR 09:19:44 Euronext Dublin 20210910258305
88 43.51 EUR 09:20:26 Euronext Dublin 20210910259073
45 43.49 EUR 09:20:41 Euronext Dublin 20210910260097
273 43.5 EUR 09:23:12 Euronext Dublin 20210910265473
62 43.5 EUR 09:23:12 Euronext Dublin 20210910265729
279 43.51 EUR 09:25:50 Euronext Dublin 20210910269057
57 43.52 EUR 09:27:12 Euronext Dublin 20210910273153
42 43.52 EUR 09:27:21 Euronext Dublin 20210910273409
45 43.5 EUR 09:27:50 Euronext Dublin 20210910274177
45 43.49 EUR 09:28:03 Euronext Dublin 20210910274945
46 43.49 EUR 09:28:04 Euronext Dublin 20210910275201
69 43.46 EUR 09:29:07 Euronext Dublin 20210910276481
128 43.47 EUR 09:29:44 Euronext Dublin 20210910279809
123 43.47 EUR 09:30:13 Euronext Dublin 20210910280577
132 43.49 EUR 09:31:35 Euronext Dublin 20210910284161
49 43.49 EUR 09:31:35 Euronext Dublin 20210910284673
149 43.52 EUR 09:32:45 Euronext Dublin 20210910288513
433 43.54 EUR 09:35:33 Euronext Dublin 20210910293633
66 43.53 EUR 09:35:54 Euronext Dublin 20210910294401
1 43.54 EUR 09:37:02 Euronext Dublin 20210910296705
81 43.54 EUR 09:37:21 Euronext Dublin 20210910296961
188 43.53 EUR 09:37:56 Euronext Dublin 20210910298241
92 43.53 EUR 09:37:56 Euronext Dublin 20210910298497
45 43.56 EUR 09:40:01 Euronext Dublin 20210910304385
53 43.58 EUR 09:40:45 Euronext Dublin 20210910306433
80 43.57 EUR 09:41:31 Euronext Dublin 20210910308737
48 43.57 EUR 09:41:31 Euronext Dublin 20210910308993
107 43.56 EUR 09:42:36 Euronext Dublin 20210910312577
74 43.56 EUR 09:43:37 Euronext Dublin 20210910314881
76 43.56 EUR 09:43:38 Euronext Dublin 20210910315137
49 43.56 EUR 09:44:00 Euronext Dublin 20210910315649
86 43.57 EUR 09:44:59 Euronext Dublin 20210910317697
35 43.57 EUR 09:45:01 Euronext Dublin 20210910318209
43 43.58 EUR 09:46:16 Euronext Dublin 20210910319745
25 43.58 EUR 09:46:27 Euronext Dublin 20210910320001
70 43.58 EUR 09:47:32 Euronext Dublin 20210910321281
8 43.58 EUR 09:47:34 Euronext Dublin 20210910322049
159 43.57 EUR 09:47:44 Euronext Dublin 20210910322305
249 43.56 EUR 09:50:29 Euronext Dublin 20210910325633
143 43.56 EUR 09:50:29 Euronext Dublin 20210910325889
45 43.56 EUR 09:50:57 Euronext Dublin 20210910327681
85 43.55 EUR 09:51:46 Euronext Dublin 20210910329473
178 43.54 EUR 09:53:33 Euronext Dublin 20210910331009
24 43.56 EUR 09:57:01 Euronext Dublin 20210910337665
96 43.56 EUR 09:57:01 Euronext Dublin 20210910337921
150 43.56 EUR 09:57:01 Euronext Dublin 20210910338433
19 43.56 EUR 09:57:01 Euronext Dublin 20210910338689
191 43.55 EUR 09:59:36 Euronext Dublin 20210910340225
59 43.56 EUR 10:01:06 Euronext Dublin 20210910343041
107 43.56 EUR 10:01:06 Euronext Dublin 20210910343297
159 43.55 EUR 10:04:50 Euronext Dublin 20210910346113
78 43.55 EUR 10:04:50 Euronext Dublin 20210910346625
159 43.54 EUR 10:05:58 Euronext Dublin 20210910348417
401 43.54 EUR 10:11:06 Euronext Dublin 20210910355841
3 43.54 EUR 10:11:06 Euronext Dublin 20210910356097
161 43.54 EUR 10:11:09 Euronext Dublin 20210910356353
47 43.52 EUR 10:11:24 Euronext Dublin 20210910357121
141 43.52 EUR 10:12:51 Euronext Dublin 20210910361217
69 43.52 EUR 10:12:51 Euronext Dublin 20210910361473
85 43.51 EUR 10:13:33 Euronext Dublin 20210910362497
162 43.5 EUR 10:14:50 Euronext Dublin 20210910365313
62 43.5 EUR 10:14:50 Euronext Dublin 20210910366337
81 43.47 EUR 10:15:29 Euronext Dublin 20210910372481
48 43.47 EUR 10:15:50 Euronext Dublin 20210910373505
88 43.46 EUR 10:16:28 Euronext Dublin 20210910375041
75 43.46 EUR 10:16:29 Euronext Dublin 20210910375297
93 43.42 EUR 10:17:20 Euronext Dublin 20210910376833
93 43.42 EUR 10:17:56 Euronext Dublin 20210910378113
216 43.42 EUR 10:20:02 Euronext Dublin 20210910380929
111 43.42 EUR 10:22:11 Euronext Dublin 20210910387073
114 43.42 EUR 10:22:11 Euronext Dublin 20210910387329
89 43.43 EUR 10:23:02 Euronext Dublin 20210910392449
167 43.44 EUR 10:24:35 Euronext Dublin 20210910394497
171 43.43 EUR 10:29:16 Euronext Dublin 20210910397825
128 43.43 EUR 10:29:16 Euronext Dublin 20210910398081
158 43.43 EUR 10:29:16 Euronext Dublin 20210910398337
100 43.43 EUR 10:29:16 Euronext Dublin 20210910399361
112 43.44 EUR 10:29:49 Euronext Dublin 20210910403457
1 43.44 EUR 10:29:49 Euronext Dublin 20210910403713
299 43.43 EUR 10:30:06 Euronext Dublin 20210910404481
48 43.43 EUR 10:30:06 Euronext Dublin 20210910406017
7 43.43 EUR 10:30:06 Euronext Dublin 20210910406273
143 43.43 EUR 10:30:06 Euronext Dublin 20210910406529
149 43.43 EUR 10:30:06 Euronext Dublin 20210910406785
1 43.43 EUR 10:30:06 Euronext Dublin 20210910407041
150 43.43 EUR 10:30:06 Euronext Dublin 20210910407297
149 43.43 EUR 10:30:06 Euronext Dublin 20210910407553
1 43.43 EUR 10:30:06 Euronext Dublin 20210910407809
150 43.43 EUR 10:30:06 Euronext Dublin 20210910408065
48 43.43 EUR 10:30:06 Euronext Dublin 20210910408321
101 43.43 EUR 10:30:06 Euronext Dublin 20210910408577
149 43.43 EUR 10:30:06 Euronext Dublin 20210910408833
11 43.48 EUR 10:39:14 Euronext Dublin 20210910425729
20 43.48 EUR 10:39:14 Euronext Dublin 20210910425985
108 43.48 EUR 10:39:56 Euronext Dublin 20210910426753
15 43.49 EUR 10:41:29 Euronext Dublin 20210910427521
51 43.49 EUR 10:41:29 Euronext Dublin 20210910427777
68 43.49 EUR 10:41:30 Euronext Dublin 20210910428033
53 43.5 EUR 10:43:09 Euronext Dublin 20210910431617
338 43.5 EUR 10:43:09 Euronext Dublin 20210910431873
150 43.5 EUR 10:43:09 Euronext Dublin 20210910432385
150 43.5 EUR 10:43:09 Euronext Dublin 20210910432641
126 43.5 EUR 10:43:09 Euronext Dublin 20210910432897
243 43.51 EUR 10:49:59 Euronext Dublin 20210910438017
51 43.51 EUR 10:50:14 Euronext Dublin 20210910439553
263 43.51 EUR 10:50:14 Euronext Dublin 20210910439809
150 43.5 EUR 10:50:14 Euronext Dublin 20210910443649
112 43.5 EUR 10:50:14 Euronext Dublin 20210910443905
105 43.47 EUR 10:50:28 Euronext Dublin 20210910448001
84 43.45 EUR 10:50:44 Euronext Dublin 20210910454145
151 43.45 EUR 10:51:14 Euronext Dublin 20210910458753
179 43.44 EUR 10:51:59 Euronext Dublin 20210910465409
135 43.44 EUR 10:52:29 Euronext Dublin 20210910467969
105 43.44 EUR 10:52:41 Euronext Dublin 20210910470529
48 43.44 EUR 10:52:41 Euronext Dublin 20210910470785
150 43.43 EUR 10:52:44 Euronext Dublin 20210910471041
142 43.43 EUR 10:52:44 Euronext Dublin 20210910472577
157 43.43 EUR 10:52:46 Euronext Dublin 20210910472833
141 43.43 EUR 10:52:46 Euronext Dublin 20210910473089
299 43.43 EUR 10:52:48 Euronext Dublin 20210910473345
70 43.43 EUR 10:52:48 Euronext Dublin 20210910473601
178 43.43 EUR 10:52:59 Euronext Dublin 20210910473857
117 43.43 EUR 10:52:59 Euronext Dublin 20210910474113
386 43.47 EUR 11:01:54 Euronext Dublin 20210910534273
47 43.45 EUR 11:02:06 Euronext Dublin 20210910536321
89 43.47 EUR 11:07:49 Euronext Dublin 20210910543745
10 43.5 EUR 11:10:45 Euronext Dublin 20210910548097
564 43.51 EUR 11:12:07 Euronext Dublin 20210910550401
150 43.51 EUR 11:12:07 Euronext Dublin 20210910551425
150 43.51 EUR 11:12:07 Euronext Dublin 20210910551681
150 43.51 EUR 11:12:07 Euronext Dublin 20210910551937
30 43.51 EUR 11:12:07 Euronext Dublin 20210910552193
96 43.51 EUR 11:13:16 Euronext Dublin 20210910554241
63 43.51 EUR 11:13:16 Euronext Dublin 20210910555265
150 43.53 EUR 11:15:59 Euronext Dublin 20210910557825
81 43.53 EUR 11:15:59 Euronext Dublin 20210910558081
215 43.55 EUR 11:18:55 Euronext Dublin 20210910561665
131 43.55 EUR 11:18:55 Euronext Dublin 20210910561921
81 43.56 EUR 11:22:36 Euronext Dublin 20210910564481
397 43.55 EUR 11:24:01 Euronext Dublin 20210910567041
134 43.55 EUR 11:24:01 Euronext Dublin 20210910568065
56 43.55 EUR 11:24:01 Euronext Dublin 20210910568321
106 43.57 EUR 11:25:08 Euronext Dublin 20210910572417
65 43.57 EUR 11:25:08 Euronext Dublin 20210910572673
64 43.55 EUR 11:32:02 Euronext Dublin 20210910576257
150 43.55 EUR 11:32:02 Euronext Dublin 20210910576513
130 43.55 EUR 11:32:02 Euronext Dublin 20210910576769
150 43.54 EUR 11:32:02 Euronext Dublin 20210910577537
83 43.54 EUR 11:32:02 Euronext Dublin 20210910577793
87 43.54 EUR 11:33:32 Euronext Dublin 20210910585729
45 43.53 EUR 11:33:44 Euronext Dublin 20210910587777
45 43.51 EUR 11:34:24 Euronext Dublin 20210910589569
88 43.52 EUR 11:36:16 Euronext Dublin 20210910593665
57 43.52 EUR 11:36:16 Euronext Dublin 20210910593921
103 43.53 EUR 11:38:54 Euronext Dublin 20210910595713
26 43.53 EUR 11:38:54 Euronext Dublin 20210910595969
64 43.53 EUR 11:38:54 Euronext Dublin 20210910596225
237 43.54 EUR 11:46:59 Euronext Dublin 20210910598785
50 43.54 EUR 11:46:59 Euronext Dublin 20210910599041
81 43.54 EUR 11:46:59 Euronext Dublin 20210910599297
117 43.54 EUR 11:47:03 Euronext Dublin 20210910600577
16 43.54 EUR 11:47:03 Euronext Dublin 20210910600833
45 43.54 EUR 11:47:03 Euronext Dublin 20210910601345
86 43.53 EUR 11:49:24 Euronext Dublin 20210910606977
42 43.53 EUR 11:49:24 Euronext Dublin 20210910607233
45 43.52 EUR 11:49:31 Euronext Dublin 20210910609281
78 43.52 EUR 11:51:05 Euronext Dublin 20210910611073
84 43.53 EUR 11:52:18 Euronext Dublin 20210910613377
73 43.56 EUR 11:56:15 Euronext Dublin 20210910619265
58 43.56 EUR 11:59:56 Euronext Dublin 20210910619521
45 43.56 EUR 11:59:56 Euronext Dublin 20210910620033
35 43.56 EUR 11:59:56 Euronext Dublin 20210910620289
396 43.56 EUR 12:03:24 Euronext Dublin 20210910622081
150 43.56 EUR 12:03:24 Euronext Dublin 20210910622337
150 43.56 EUR 12:03:24 Euronext Dublin 20210910622593
118 43.56 EUR 12:03:24 Euronext Dublin 20210910622849
46 43.55 EUR 12:04:09 Euronext Dublin 20210910624385
45 43.54 EUR 12:04:23 Euronext Dublin 20210910625921
159 43.51 EUR 12:06:38 Euronext Dublin 20210910628225
100 43.51 EUR 12:06:38 Euronext Dublin 20210910628481
46 43.5 EUR 12:07:20 Euronext Dublin 20210910630273
294 43.51 EUR 12:09:56 Euronext Dublin 20210910634625
56 43.5 EUR 12:09:56 Euronext Dublin 20210910635649
163 43.51 EUR 12:12:34 Euronext Dublin 20210910642049
129 43.51 EUR 12:13:57 Euronext Dublin 20210910643073
63 43.51 EUR 12:13:57 Euronext Dublin 20210910643329
86 43.5 EUR 12:15:49 Euronext Dublin 20210910646145
3 43.5 EUR 12:15:49 Euronext Dublin 20210910646401
124 43.51 EUR 12:16:48 Euronext Dublin 20210910647169
45 43.5 EUR 12:17:15 Euronext Dublin 20210910648705
45 43.49 EUR 12:18:07 Euronext Dublin 20210910651521
87 43.48 EUR 12:19:36 Euronext Dublin 20210910652545
103 43.47 EUR 12:20:38 Euronext Dublin 20210910654593
232 43.51 EUR 12:26:42 Euronext Dublin 20210910663297
150 43.51 EUR 12:26:42 Euronext Dublin 20210910664065
35 43.51 EUR 12:26:42 Euronext Dublin 20210910664321
45 43.51 EUR 12:27:45 Euronext Dublin 20210910665345
155 43.51 EUR 12:30:49 Euronext Dublin 20210910668161
75 43.51 EUR 12:30:49 Euronext Dublin 20210910668417
88 43.49 EUR 12:32:07 Euronext Dublin 20210910672513
16 43.45 EUR 12:32:55 Euronext Dublin 20210910673537
30 43.45 EUR 12:32:55 Euronext Dublin 20210910673793
159 43.44 EUR 12:34:38 Euronext Dublin 20210910675585
81 43.46 EUR 12:40:03 Euronext Dublin 20210910681217
21 43.46 EUR 12:40:03 Euronext Dublin 20210910681473
122 43.45 EUR 12:41:13 Euronext Dublin 20210910683265
58 43.45 EUR 12:41:13 Euronext Dublin 20210910683521
46 43.46 EUR 12:41:39 Euronext Dublin 20210910685825
47 43.45 EUR 12:41:45 Euronext Dublin 20210910686849
78 43.45 EUR 12:42:17 Euronext Dublin 20210910687873
96 43.45 EUR 12:42:40 Euronext Dublin 20210910689665
45 43.46 EUR 12:44:13 Euronext Dublin 20210910691713
83 43.46 EUR 12:44:55 Euronext Dublin 20210910692225
81 43.46 EUR 12:44:56 Euronext Dublin 20210910692481
150 43.46 EUR 12:45:40 Euronext Dublin 20210910692737
6 43.46 EUR 12:45:40 Euronext Dublin 20210910692993
305 43.45 EUR 12:45:40 Euronext Dublin 20210910694273
56 43.45 EUR 12:45:40 Euronext Dublin 20210910694785
94 43.45 EUR 12:46:20 Euronext Dublin 20210910697601
69 43.45 EUR 12:48:46 Euronext Dublin 20210910700417
83 43.45 EUR 12:48:47 Euronext Dublin 20210910700673
141 43.45 EUR 12:48:47 Euronext Dublin 20210910700929
150 43.45 EUR 12:48:47 Euronext Dublin 20210910701441
152 43.44 EUR 12:49:18 Euronext Dublin 20210910703745
77 43.44 EUR 12:49:19 Euronext Dublin 20210910704001
52 43.42 EUR 12:49:48 Euronext Dublin 20210910705793
34 43.42 EUR 12:49:48 Euronext Dublin 20210910706049
276 43.47 EUR 12:54:46 Euronext Dublin 20210910709889
150 43.47 EUR 12:54:46 Euronext Dublin 20210910710657
150 43.47 EUR 12:54:46 Euronext Dublin 20210910710913
16 43.47 EUR 12:54:46 Euronext Dublin 20210910711169
80 43.47 EUR 12:54:46 Euronext Dublin 20210910711681
72 43.46 EUR 12:55:14 Euronext Dublin 20210910714497
313 43.47 EUR 12:58:12 Euronext Dublin 20210910717825
165 43.47 EUR 12:59:22 Euronext Dublin 20210910719105
53 43.47 EUR 12:59:22 Euronext Dublin 20210910719873
1 43.47 EUR 12:59:22 Euronext Dublin 20210910720129
256 43.47 EUR 13:01:47 Euronext Dublin 20210910723969
65 43.47 EUR 13:02:58 Euronext Dublin 20210910725249
270 43.47 EUR 13:03:11 Euronext Dublin 20210910725505
112 43.47 EUR 13:03:19 Euronext Dublin 20210910726529
161 43.47 EUR 13:04:26 Euronext Dublin 20210910728833
57 43.47 EUR 13:04:26 Euronext Dublin 20210910729345
39 43.48 EUR 13:07:09 Euronext Dublin 20210910735233
10 43.49 EUR 13:08:54 Euronext Dublin 20210910737537
20 43.49 EUR 13:08:54 Euronext Dublin 20210910737793
52 43.48 EUR 13:10:39 Euronext Dublin 20210910740353
278 43.48 EUR 13:10:39 Euronext Dublin 20210910740609
81 43.48 EUR 13:10:39 Euronext Dublin 20210910740865
278 43.48 EUR 13:10:39 Euronext Dublin 20210910741121
94 43.48 EUR 13:10:57 Euronext Dublin 20210910741633
83 43.47 EUR 13:11:39 Euronext Dublin 20210910743681
48 43.47 EUR 13:11:39 Euronext Dublin 20210910744193
155 43.47 EUR 13:13:17 Euronext Dublin 20210910745985
202 43.46 EUR 13:15:32 Euronext Dublin 20210910747265
16 43.46 EUR 13:15:32 Euronext Dublin 20210910747521
29 43.45 EUR 13:15:37 Euronext Dublin 20210910748801
78 43.45 EUR 13:15:38 Euronext Dublin 20210910749057
37 43.44 EUR 13:16:02 Euronext Dublin 20210910750849
10 43.44 EUR 13:16:02 Euronext Dublin 20210910751105
47 43.45 EUR 13:16:29 Euronext Dublin 20210910753409
46 43.45 EUR 13:16:38 Euronext Dublin 20210910755969
47 43.44 EUR 13:17:19 Euronext Dublin 20210910757505
47 43.43 EUR 13:17:29 Euronext Dublin 20210910758017
82 43.39 EUR 13:17:51 Euronext Dublin 20210910759297
23 43.39 EUR 13:17:51 Euronext Dublin 20210910759553
34 43.41 EUR 13:18:11 Euronext Dublin 20210910762625
1 43.41 EUR 13:18:12 Euronext Dublin 20210910762881
81 43.41 EUR 13:18:12 Euronext Dublin 20210910763137
269 43.4 EUR 13:18:12 Euronext Dublin 20210910763649
286 43.4 EUR 13:18:12 Euronext Dublin 20210910763905
71 43.4 EUR 13:18:12 Euronext Dublin 20210910764673
150 43.41 EUR 13:18:12 Euronext Dublin 20210910764929
150 43.41 EUR 13:18:12 Euronext Dublin 20210910765185
150 43.41 EUR 13:18:12 Euronext Dublin 20210910765441
150 43.41 EUR 13:18:12 Euronext Dublin 20210910765697
150 43.41 EUR 13:18:12 Euronext Dublin 20210910765953
75 43.41 EUR 13:18:12 Euronext Dublin 20210910766209
77 43.41 EUR 13:18:12 Euronext Dublin 20210910766465
555 43.41 EUR 13:19:02 Euronext Dublin 20210910766721
555 43.41 EUR 13:19:02 Euronext Dublin 20210910767233
555 43.41 EUR 13:19:02 Euronext Dublin 20210910767489
555 43.41 EUR 13:19:02 Euronext Dublin 20210910767745
499 43.41 EUR 13:19:02 Euronext Dublin 20210910768001
48 43.42 EUR 13:20:54 Euronext Dublin 20210910772097
63 43.42 EUR 13:20:58 Euronext Dublin 20210910772353
37 43.42 EUR 13:21:01 Euronext Dublin 20210910772609
81 43.42 EUR 13:21:01 Euronext Dublin 20210910772865
44 43.42 EUR 13:21:01 Euronext Dublin 20210910773121
260 43.42 EUR 13:23:10 Euronext Dublin 20210910776705
150 43.42 EUR 13:23:10 Euronext Dublin 20210910776961
32 43.42 EUR 13:23:10 Euronext Dublin 20210910777217
56 43.41 EUR 13:23:13 Euronext Dublin 20210910777729
100 43.41 EUR 13:23:13 Euronext Dublin 20210910779521
455 43.41 EUR 13:24:14 Euronext Dublin 20210910779777
186 43.41 EUR 13:24:14 Euronext Dublin 20210910781569
150 43.41 EUR 13:24:14 Euronext Dublin 20210910781825
20 43.41 EUR 13:24:14 Euronext Dublin 20210910782081
70 43.41 EUR 13:25:04 Euronext Dublin 20210910783617
71 43.41 EUR 13:25:04 Euronext Dublin 20210910783873
71 43.41 EUR 13:25:12 Euronext Dublin 20210910784129
53 43.41 EUR 13:25:13 Euronext Dublin 20210910784385
54 43.41 EUR 13:25:14 Euronext Dublin 20210910784641
69 43.41 EUR 13:25:16 Euronext Dublin 20210910786689
85 43.41 EUR 13:25:16 Euronext Dublin 20210910786945
57 43.41 EUR 13:25:16 Euronext Dublin 20210910787201
225 43.41 EUR 13:27:56 Euronext Dublin 20210910790017
104 43.41 EUR 13:27:56 Euronext Dublin 20210910790273
93 43.39 EUR 13:28:31 Euronext Dublin 20210910792065
251 43.38 EUR 13:29:57 Euronext Dublin 20210910793089
150 43.38 EUR 13:29:57 Euronext Dublin 20210910793345
22 43.38 EUR 13:29:57 Euronext Dublin 20210910793601
7 43.38 EUR 13:30:28 Euronext Dublin 20210910795137
187 43.39 EUR 13:31:53 Euronext Dublin 20210910798977
150 43.39 EUR 13:31:53 Euronext Dublin 20210910800001
96 43.39 EUR 13:31:53 Euronext Dublin 20210910800257
113 43.39 EUR 13:31:53 Euronext Dublin 20210910800513
110 43.39 EUR 13:31:53 Euronext Dublin 20210910800769
174 43.37 EUR 13:33:15 Euronext Dublin 20210910802305
189 43.37 EUR 13:33:16 Euronext Dublin 20210910803073
89 43.39 EUR 13:35:11 Euronext Dublin 20210910805633
173 43.39 EUR 13:36:46 Euronext Dublin 20210910806657
136 43.39 EUR 13:36:46 Euronext Dublin 20210910806913
332 43.39 EUR 13:36:52 Euronext Dublin 20210910808193
31 43.39 EUR 13:36:52 Euronext Dublin 20210910808449
8 43.39 EUR 13:36:52 Euronext Dublin 20210910808705
81 43.39 EUR 13:37:19 Euronext Dublin 20210910808961
81 43.39 EUR 13:37:19 Euronext Dublin 20210910809217
8 43.39 EUR 13:37:19 Euronext Dublin 20210910809473
277 43.38 EUR 13:40:03 Euronext Dublin 20210910811521
150 43.38 EUR 13:40:03 Euronext Dublin 20210910811777
150 43.38 EUR 13:40:03 Euronext Dublin 20210910812033
150 43.38 EUR 13:40:03 Euronext Dublin 20210910812289
150 43.38 EUR 13:40:03 Euronext Dublin 20210910812545
36 43.38 EUR 13:40:03 Euronext Dublin 20210910812801
114 43.38 EUR 13:40:03 Euronext Dublin 20210910813057
81 43.38 EUR 13:40:03 Euronext Dublin 20210910813313
116 43.38 EUR 13:40:03 Euronext Dublin 20210910813569
13 43.38 EUR 13:40:03 Euronext Dublin 20210910813825
13 43.38 EUR 13:40:03 Euronext Dublin 20210910814081
91 43.38 EUR 13:40:41 Euronext Dublin 20210910818433
93 43.38 EUR 13:41:41 Euronext Dublin 20210910821505
105 43.38 EUR 13:41:41 Euronext Dublin 20210910821761
178 43.37 EUR 13:42:49 Euronext Dublin 20210910823297
47 43.37 EUR 13:43:00 Euronext Dublin 20210910823809
92 43.36 EUR 13:43:33 Euronext Dublin 20210910825345
316 43.37 EUR 13:45:19 Euronext Dublin 20210910829185
167 43.37 EUR 13:46:23 Euronext Dublin 20210910830209
87 43.37 EUR 13:46:23 Euronext Dublin 20210910830721
48 43.36 EUR 13:46:44 Euronext Dublin 20210910832769
87 43.35 EUR 13:47:04 Euronext Dublin 20210910833537
124 43.35 EUR 13:49:04 Euronext Dublin 20210910838657
77 43.35 EUR 13:49:04 Euronext Dublin 20210910838913
159 43.35 EUR 13:49:04 Euronext Dublin 20210910839425
122 43.35 EUR 13:49:43 Euronext Dublin 20210910841217
81 43.36 EUR 13:51:00 Euronext Dublin 20210910844033
347 43.37 EUR 13:51:55 Euronext Dublin 20210910849153
125 43.37 EUR 13:51:55 Euronext Dublin 20210910849409
51 43.38 EUR 13:53:17 Euronext Dublin 20210910849921
1 43.38 EUR 13:53:17 Euronext Dublin 20210910850177
247 43.37 EUR 13:54:00 Euronext Dublin 20210910851457
315 43.37 EUR 13:55:09 Euronext Dublin 20210910854529
64 43.37 EUR 13:57:03 Euronext Dublin 20210910855553
57 43.37 EUR 13:57:14 Euronext Dublin 20210910856065
82 43.37 EUR 13:57:26 Euronext Dublin 20210910856577
70 43.38 EUR 14:00:04 Euronext Dublin 20210910860417
3 43.38 EUR 14:00:04 Euronext Dublin 20210910860673
228 43.38 EUR 14:00:14 Euronext Dublin 20210910862465
477 43.38 EUR 14:00:56 Euronext Dublin 20210910862721
185 43.37 EUR 14:01:26 Euronext Dublin 20210910865281
96 43.37 EUR 14:01:26 Euronext Dublin 20210910866817
98 43.37 EUR 14:02:38 Euronext Dublin 20210910873729
63 43.37 EUR 14:02:38 Euronext Dublin 20210910873985
107 43.37 EUR 14:02:38 Euronext Dublin 20210910874497
69 43.37 EUR 14:03:42 Euronext Dublin 20210910876545
127 43.37 EUR 14:03:42 Euronext Dublin 20210910876801
196 43.39 EUR 14:04:35 Euronext Dublin 20210910878849
92 43.38 EUR 14:05:00 Euronext Dublin 20210910881153
73 43.39 EUR 14:05:53 Euronext Dublin 20210910883457
8 43.39 EUR 14:05:53 Euronext Dublin 20210910883713
142 43.39 EUR 14:06:20 Euronext Dublin 20210910883969
57 43.39 EUR 14:06:33 Euronext Dublin 20210910884225
126 43.38 EUR 14:06:51 Euronext Dublin 20210910885505
156 43.38 EUR 14:08:23 Euronext Dublin 20210910886017
254 43.38 EUR 14:09:49 Euronext Dublin 20210910888321
337 43.38 EUR 14:10:35 Euronext Dublin 20210910889857
150 43.38 EUR 14:10:35 Euronext Dublin 20210910890625
150 43.38 EUR 14:10:35 Euronext Dublin 20210910890881
150 43.38 EUR 14:10:35 Euronext Dublin 20210910891137
150 43.38 EUR 14:10:35 Euronext Dublin 20210910891393
30 43.38 EUR 14:10:35 Euronext Dublin 20210910891649
149 43.38 EUR 14:10:35 Euronext Dublin 20210910891905
164 43.37 EUR 14:11:42 Euronext Dublin 20210910894721
301 43.36 EUR 14:13:43 Euronext Dublin 20210910896001
150 43.36 EUR 14:13:43 Euronext Dublin 20210910896257
41 43.36 EUR 14:13:43 Euronext Dublin 20210910896513
48 43.35 EUR 14:14:03 Euronext Dublin 20210910898817
209 43.36 EUR 14:17:01 Euronext Dublin 20210910902657
133 43.36 EUR 14:17:01 Euronext Dublin 20210910903169
150 43.36 EUR 14:17:01 Euronext Dublin 20210910903425
150 43.36 EUR 14:17:01 Euronext Dublin 20210910903681
7 43.36 EUR 14:17:01 Euronext Dublin 20210910903937
85 43.35 EUR 14:17:36 Euronext Dublin 20210910905985
46 43.33 EUR 14:17:39 Euronext Dublin 20210910909313
164 43.32 EUR 14:18:58 Euronext Dublin 20210910910337
110 43.32 EUR 14:18:58 Euronext Dublin 20210910911105
154 43.31 EUR 14:19:56 Euronext Dublin 20210910917249
145 43.32 EUR 14:20:23 Euronext Dublin 20210910920065
138 43.32 EUR 14:20:46 Euronext Dublin 20210910921089
54 43.32 EUR 14:20:46 Euronext Dublin 20210910921601
251 43.3 EUR 14:22:26 Euronext Dublin 20210910924929
84 43.31 EUR 14:22:49 Euronext Dublin 20210910927233
21 43.31 EUR 14:22:50 Euronext Dublin 20210910927489
5 43.31 EUR 14:22:50 Euronext Dublin 20210910927745
73 43.31 EUR 14:22:50 Euronext Dublin 20210910928001
319 43.33 EUR 14:23:32 Euronext Dublin 20210910932353
181 43.33 EUR 14:23:32 Euronext Dublin 20210910932609
55 43.33 EUR 14:23:32 Euronext Dublin 20210910934401
48 43.31 EUR 14:23:38 Euronext Dublin 20210910935425
168 43.3 EUR 14:24:12 Euronext Dublin 20210910936961
7 43.3 EUR 14:24:12 Euronext Dublin 20210910937217
48 43.3 EUR 14:24:13 Euronext Dublin 20210910937473
55 43.3 EUR 14:24:37 Euronext Dublin 20210910939265
95 43.3 EUR 14:24:38 Euronext Dublin 20210910939521
441 43.3 EUR 14:25:06 Euronext Dublin 20210910939777
144 43.3 EUR 14:25:06 Euronext Dublin 20210910940801
308 43.3 EUR 14:25:06 Euronext Dublin 20210910941313
133 43.3 EUR 14:25:28 Euronext Dublin 20210910941569
381 43.3 EUR 14:25:28 Euronext Dublin 20210910942593
21 43.3 EUR 14:25:38 Euronext Dublin 20210910942849
199 43.3 EUR 14:25:50 Euronext Dublin 20210910943105
199 43.3 EUR 14:25:50 Euronext Dublin 20210910943361
199 43.3 EUR 14:25:50 Euronext Dublin 20210910943617
199 43.3 EUR 14:25:50 Euronext Dublin 20210910943873
199 43.3 EUR 14:25:50 Euronext Dublin 20210910944129
199 43.3 EUR 14:25:50 Euronext Dublin 20210910944385
150 43.3 EUR 14:25:50 Euronext Dublin 20210910944641
49 43.3 EUR 14:25:50 Euronext Dublin 20210910944897
199 43.3 EUR 14:25:50 Euronext Dublin 20210910945153
199 43.3 EUR 14:25:50 Euronext Dublin 20210910945409
199 43.3 EUR 14:25:50 Euronext Dublin 20210910945665
199 43.3 EUR 14:25:50 Euronext Dublin 20210910945921
199 43.3 EUR 14:25:50 Euronext Dublin 20210910946177
199 43.3 EUR 14:25:50 Euronext Dublin 20210910946433
199 43.3 EUR 14:25:52 Euronext Dublin 20210910946689
193 43.3 EUR 14:25:52 Euronext Dublin 20210910947457
82 43.3 EUR 14:26:06 Euronext Dublin 20210910947713
116 43.3 EUR 14:26:06 Euronext Dublin 20210910947969
190 43.3 EUR 14:26:06 Euronext Dublin 20210910948225
317 43.3 EUR 14:26:06 Euronext Dublin 20210910948481
72 43.3 EUR 14:26:06 Euronext Dublin 20210910948737
9 43.31 EUR 14:27:13 Euronext Dublin 20210910950529
44 43.31 EUR 14:27:30 Euronext Dublin 20210910951297
96 43.31 EUR 14:27:30 Euronext Dublin 20210910951553
7 43.31 EUR 14:27:31 Euronext Dublin 20210910951809
24 43.31 EUR 14:27:32 Euronext Dublin 20210910952065
96 43.31 EUR 14:27:32 Euronext Dublin 20210910952321
11 43.31 EUR 14:27:32 Euronext Dublin 20210910952577
88 43.31 EUR 14:27:32 Euronext Dublin 20210910952833
48 43.33 EUR 14:28:02 Euronext Dublin 20210910955393
214 43.35 EUR 14:29:17 Euronext Dublin 20210910957441
21 43.35 EUR 14:29:17 Euronext Dublin 20210910957697
261 43.35 EUR 14:29:17 Euronext Dublin 20210910957953
150 43.35 EUR 14:29:17 Euronext Dublin 20210910960001
99 43.35 EUR 14:29:17 Euronext Dublin 20210910960257
248 43.34 EUR 14:29:44 Euronext Dublin 20210910962561
57 43.34 EUR 14:29:44 Euronext Dublin 20210910962817
44 43.32 EUR 14:29:52 Euronext Dublin 20210910964865
182 43.33 EUR 14:30:03 Euronext Dublin 20210910969729
260 43.32 EUR 14:30:12 Euronext Dublin 20210910970497
64 43.32 EUR 14:30:12 Euronext Dublin 20210910971009
221 43.32 EUR 14:30:28 Euronext Dublin 20210910972289
46 43.32 EUR 14:30:44 Euronext Dublin 20210910972801
66 43.32 EUR 14:30:45 Euronext Dublin 20210910973057
63 43.32 EUR 14:30:50 Euronext Dublin 20210910975617
66 43.32 EUR 14:30:50 Euronext Dublin 20210910975873
414 43.36 EUR 14:31:01 Euronext Dublin 20210910991233
211 43.36 EUR 14:31:01 Euronext Dublin 20210910991745
65 43.35 EUR 14:31:05 Euronext Dublin 20210910994049
64 43.34 EUR 14:31:09 Euronext Dublin 20210910994561
48 43.37 EUR 14:31:34 Euronext Dublin 20210910998401
150 43.39 EUR 14:32:04 Euronext Dublin 202109101002753
49 43.39 EUR 14:32:04 Euronext Dublin 202109101003009
69 43.38 EUR 14:32:05 Euronext Dublin 202109101003521
511 43.38 EUR 14:32:05 Euronext Dublin 202109101003777
101 43.38 EUR 14:32:05 Euronext Dublin 202109101004033
104 43.38 EUR 14:32:19 Euronext Dublin 202109101004801
115 43.38 EUR 14:32:19 Euronext Dublin 202109101005057
225 43.44 EUR 14:33:37 Euronext Dublin 202109101010433
95 43.45 EUR 14:33:41 Euronext Dublin 202109101013249
390 43.46 EUR 14:33:45 Euronext Dublin 202109101014017
183 43.46 EUR 14:33:45 Euronext Dublin 202109101014273
200 43.46 EUR 14:33:45 Euronext Dublin 202109101015553
661 43.46 EUR 14:33:45 Euronext Dublin 202109101015809
431 43.44 EUR 14:33:54 Euronext Dublin 202109101018369
16 43.44 EUR 14:33:54 Euronext Dublin 202109101018625
112 43.47 EUR 14:34:39 Euronext Dublin 202109101023233
68 43.47 EUR 14:34:50 Euronext Dublin 202109101023745
289 43.47 EUR 14:34:50 Euronext Dublin 202109101024001
504 43.47 EUR 14:34:50 Euronext Dublin 202109101025281
49 43.46 EUR 14:35:35 Euronext Dublin 202109101029889
182 43.45 EUR 14:36:00 Euronext Dublin 202109101031169
49 43.44 EUR 14:36:07 Euronext Dublin 202109101034753
47 43.45 EUR 14:36:16 Euronext Dublin 202109101036289
4 43.45 EUR 14:36:17 Euronext Dublin 202109101036545
52 43.43 EUR 14:36:32 Euronext Dublin 202109101039617
59 43.43 EUR 14:36:57 Euronext Dublin 202109101039873
113 43.42 EUR 14:37:02 Euronext Dublin 202109101042177
50 43.39 EUR 14:37:07 Euronext Dublin 202109101044481
8 43.39 EUR 14:37:34 Euronext Dublin 202109101046017
46 43.39 EUR 14:37:53 Euronext Dublin 202109101047041
208 43.38 EUR 14:37:55 Euronext Dublin 202109101047809
66 43.38 EUR 14:37:55 Euronext Dublin 202109101048065
60 43.37 EUR 14:38:13 Euronext Dublin 202109101049345
5 43.37 EUR 14:38:14 Euronext Dublin 202109101049601
150 43.39 EUR 14:39:36 Euronext Dublin 202109101058561
60 43.39 EUR 14:39:40 Euronext Dublin 202109101059073
180 43.37 EUR 14:40:01 Euronext Dublin 202109101061633
113 43.37 EUR 14:40:01 Euronext Dublin 202109101062145
150 43.38 EUR 14:41:20 Euronext Dublin 202109101064961
126 43.38 EUR 14:41:20 Euronext Dublin 202109101065217
147 43.37 EUR 14:41:23 Euronext Dublin 202109101065985
69 43.36 EUR 14:41:40 Euronext Dublin 202109101069313
89 43.37 EUR 14:41:59 Euronext Dublin 202109101070593
3 43.37 EUR 14:41:59 Euronext Dublin 202109101070849
92 43.36 EUR 14:42:09 Euronext Dublin 202109101072897
7 43.35 EUR 14:43:05 Euronext Dublin 202109101078273
176 43.35 EUR 14:43:05 Euronext Dublin 202109101078529
97 43.34 EUR 14:43:12 Euronext Dublin 202109101080065
22 43.33 EUR 14:43:32 Euronext Dublin 202109101082369
69 43.33 EUR 14:43:32 Euronext Dublin 202109101082625
51 43.33 EUR 14:43:32 Euronext Dublin 202109101082881
92 43.32 EUR 14:43:57 Euronext Dublin 202109101087233
46 43.32 EUR 14:44:02 Euronext Dublin 202109101088257
46 43.31 EUR 14:44:08 Euronext Dublin 202109101090049
50 43.31 EUR 14:44:20 Euronext Dublin 202109101090817
777 43.3 EUR 14:44:23 Euronext Dublin 202109101091073
290 43.3 EUR 14:44:23 Euronext Dublin 202109101092353
375 43.3 EUR 14:44:23 Euronext Dublin 202109101092609
112 43.3 EUR 14:44:24 Euronext Dublin 202109101092865
81 43.35 EUR 14:47:44 Euronext Dublin 202109101108737
85 43.37 EUR 14:48:08 Euronext Dublin 202109101110529
70 43.37 EUR 14:48:08 Euronext Dublin 202109101110785
2 43.37 EUR 14:48:08 Euronext Dublin 202109101111041
148 43.37 EUR 14:48:08 Euronext Dublin 202109101111297
79 43.36 EUR 14:48:11 Euronext Dublin 202109101114625
51 43.36 EUR 14:48:12 Euronext Dublin 202109101116161
81 43.36 EUR 14:48:20 Euronext Dublin 202109101117697
150 43.36 EUR 14:48:51 Euronext Dublin 202109101121537
20 43.36 EUR 14:48:51 Euronext Dublin 202109101121793
70 43.36 EUR 14:48:51 Euronext Dublin 202109101123329
132 43.36 EUR 14:49:15 Euronext Dublin 202109101123841
55 43.36 EUR 14:49:17 Euronext Dublin 202109101124097
69 43.36 EUR 14:49:20 Euronext Dublin 202109101124353
419 43.35 EUR 14:49:25 Euronext Dublin 202109101126401
52 43.35 EUR 14:49:25 Euronext Dublin 202109101126657
52 43.32 EUR 14:49:31 Euronext Dublin 202109101132801
177 43.32 EUR 14:50:00 Euronext Dublin 202109101135361
136 43.32 EUR 14:50:00 Euronext Dublin 202109101136129
56 43.31 EUR 14:50:05 Euronext Dublin 202109101137665
563 43.3 EUR 14:50:06 Euronext Dublin 202109101137921
106 43.3 EUR 14:50:06 Euronext Dublin 202109101138177
111 43.29 EUR 14:51:01 Euronext Dublin 202109101143041
109 43.3 EUR 14:51:09 Euronext Dublin 202109101146113
88 43.29 EUR 14:51:14 Euronext Dublin 202109101147137
225 43.29 EUR 14:51:37 Euronext Dublin 202109101149185
98 43.29 EUR 14:51:37 Euronext Dublin 202109101149953
57 43.28 EUR 14:51:42 Euronext Dublin 202109101150977
218 43.27 EUR 14:52:04 Euronext Dublin 202109101152001
119 43.27 EUR 14:52:07 Euronext Dublin 202109101153025
177 43.27 EUR 14:52:39 Euronext Dublin 202109101155841
150 43.27 EUR 14:52:39 Euronext Dublin 202109101156097
141 43.3 EUR 14:52:56 Euronext Dublin 202109101164289
49 43.3 EUR 14:53:02 Euronext Dublin 202109101165313
188 43.29 EUR 14:53:05 Euronext Dublin 202109101166593
76 43.29 EUR 14:53:05 Euronext Dublin 202109101166849
78 43.29 EUR 14:53:07 Euronext Dublin 202109101168385
113 43.29 EUR 14:53:27 Euronext Dublin 202109101170177
150 43.29 EUR 14:53:28 Euronext Dublin 202109101170945
1 43.29 EUR 14:53:28 Euronext Dublin 202109101171201
150 43.29 EUR 14:53:51 Euronext Dublin 202109101172737
416 43.28 EUR 14:54:08 Euronext Dublin 202109101174273
56 43.28 EUR 14:54:08 Euronext Dublin 202109101174785
99 43.28 EUR 14:55:01 Euronext Dublin 202109101178881
436 43.27 EUR 14:55:02 Euronext Dublin 202109101180417
150 43.27 EUR 14:55:02 Euronext Dublin 202109101181441
54 43.27 EUR 14:55:02 Euronext Dublin 202109101181697
338 43.32 EUR 14:56:02 Euronext Dublin 202109101187329
227 43.32 EUR 14:56:26 Euronext Dublin 202109101189633
85 43.32 EUR 14:56:26 Euronext Dublin 202109101190145
185 43.31 EUR 14:56:53 Euronext Dublin 202109101191937
294 43.32 EUR 14:57:31 Euronext Dublin 202109101195265
203 43.31 EUR 14:58:20 Euronext Dublin 202109101199617
150 43.31 EUR 14:58:20 Euronext Dublin 202109101199873
180 43.3 EUR 14:58:57 Euronext Dublin 202109101202433
251 43.29 EUR 14:59:29 Euronext Dublin 202109101204481
275 43.28 EUR 15:00:00 Euronext Dublin 202109101206017
123 43.28 EUR 15:00:00 Euronext Dublin 202109101206529
122 43.27 EUR 15:00:32 Euronext Dublin 202109101209089
144 43.27 EUR 15:00:44 Euronext Dublin 202109101210113
211 43.26 EUR 15:00:49 Euronext Dublin 202109101210881
142 43.29 EUR 15:02:06 Euronext Dublin 202109101216513
21 43.29 EUR 15:02:11 Euronext Dublin 202109101217793
159 43.29 EUR 15:02:11 Euronext Dublin 202109101218049
150 43.29 EUR 15:02:11 Euronext Dublin 202109101219073
306 43.29 EUR 15:02:28 Euronext Dublin 202109101223681
90 43.27 EUR 15:02:55 Euronext Dublin 202109101226497
662 43.28 EUR 15:03:48 Euronext Dublin 202109101229057
137 43.28 EUR 15:04:02 Euronext Dublin 202109101229313
47 43.28 EUR 15:04:03 Euronext Dublin 202109101229569
15 43.28 EUR 15:04:04 Euronext Dublin 202109101229825
73 43.28 EUR 15:04:04 Euronext Dublin 202109101230081
341 43.28 EUR 15:04:05 Euronext Dublin 202109101230593
86 43.27 EUR 15:04:34 Euronext Dublin 202109101234945
354 43.27 EUR 15:04:34 Euronext Dublin 202109101235201
123 43.27 EUR 15:04:35 Euronext Dublin 202109101236225
243 43.27 EUR 15:04:35 Euronext Dublin 202109101236481
135 43.27 EUR 15:04:35 Euronext Dublin 202109101237761
175 43.26 EUR 15:04:50 Euronext Dublin 202109101240577
64 43.26 EUR 15:04:50 Euronext Dublin 202109101241089
175 43.24 EUR 15:05:09 Euronext Dublin 202109101242369
106 43.24 EUR 15:05:09 Euronext Dublin 202109101243393
208 43.27 EUR 15:05:39 Euronext Dublin 202109101248257
171 43.27 EUR 15:05:39 Euronext Dublin 202109101248513
21 43.27 EUR 15:05:39 Euronext Dublin 202109101248769
150 43.27 EUR 15:06:10 Euronext Dublin 202109101249793
71 43.27 EUR 15:06:10 Euronext Dublin 202109101250049
88 43.27 EUR 15:06:14 Euronext Dublin 202109101250305
81 43.28 EUR 15:06:34 Euronext Dublin 202109101252865
72 43.28 EUR 15:06:39 Euronext Dublin 202109101253121
148 43.27 EUR 15:06:40 Euronext Dublin 202109101254657
150 43.27 EUR 15:06:40 Euronext Dublin 202109101254913
45 43.27 EUR 15:06:40 Euronext Dublin 202109101255169
220 43.26 EUR 15:06:44 Euronext Dublin 202109101256193
194 43.26 EUR 15:06:50 Euronext Dublin 202109101256705
131 43.26 EUR 15:06:50 Euronext Dublin 202109101257217
383 43.28 EUR 15:07:38 Euronext Dublin 202109101260545
150 43.28 EUR 15:07:38 Euronext Dublin 202109101261569
150 43.28 EUR 15:07:38 Euronext Dublin 202109101261825
119 43.28 EUR 15:07:38 Euronext Dublin 202109101262081
259 43.32 EUR 15:09:05 Euronext Dublin 202109101268225
190 43.32 EUR 15:09:05 Euronext Dublin 202109101268481
150 43.32 EUR 15:09:05 Euronext Dublin 202109101268737
150 43.32 EUR 15:09:05 Euronext Dublin 202109101268993
150 43.32 EUR 15:09:05 Euronext Dublin 202109101269249
66 43.32 EUR 15:09:05 Euronext Dublin 202109101269505
254 43.31 EUR 15:09:10 Euronext Dublin 202109101271041
102 43.31 EUR 15:09:10 Euronext Dublin 202109101271297
54 43.33 EUR 15:10:16 Euronext Dublin 202109101276673
192 43.33 EUR 15:10:16 Euronext Dublin 202109101276929
120 43.33 EUR 15:10:16 Euronext Dublin 202109101277697
150 43.33 EUR 15:10:16 Euronext Dublin 202109101277953
150 43.33 EUR 15:10:16 Euronext Dublin 202109101278209
150 43.33 EUR 15:10:16 Euronext Dublin 202109101278465
4 43.33 EUR 15:10:16 Euronext Dublin 202109101278721
139 43.33 EUR 15:10:16 Euronext Dublin 202109101278977
165 43.32 EUR 15:10:53 Euronext Dublin 202109101281281
150 43.32 EUR 15:10:53 Euronext Dublin 202109101282049
70 43.32 EUR 15:10:53 Euronext Dublin 202109101282305
13 43.32 EUR 15:10:53 Euronext Dublin 202109101282561
107 43.32 EUR 15:10:53 Euronext Dublin 202109101282817
145 43.31 EUR 15:11:14 Euronext Dublin 202109101283585
142 43.31 EUR 15:11:14 Euronext Dublin 202109101284097
321 43.33 EUR 15:12:00 Euronext Dublin 202109101287169
150 43.33 EUR 15:12:00 Euronext Dublin 202109101288705
36 43.33 EUR 15:12:00 Euronext Dublin 202109101288961
103 43.35 EUR 15:12:29 Euronext Dublin 202109101293825
106 43.34 EUR 15:12:43 Euronext Dublin 202109101295873
230 43.33 EUR 15:13:00 Euronext Dublin 202109101297409
48 43.33 EUR 15:13:36 Euronext Dublin 202109101298433
56 43.33 EUR 15:13:36 Euronext Dublin 202109101298689
35 43.33 EUR 15:13:36 Euronext Dublin 202109101298945
73 43.33 EUR 15:13:46 Euronext Dublin 202109101299713
65 43.33 EUR 15:14:00 Euronext Dublin 202109101299969
49 43.33 EUR 15:14:15 Euronext Dublin 202109101301249
42 43.33 EUR 15:14:17 Euronext Dublin 202109101301505
29 43.33 EUR 15:14:18 Euronext Dublin 202109101302017
40 43.33 EUR 15:14:18 Euronext Dublin 202109101302273
65 43.33 EUR 15:14:19 Euronext Dublin 202109101302529
16 43.33 EUR 15:14:19 Euronext Dublin 202109101302785
297 43.32 EUR 15:14:26 Euronext Dublin 202109101304065
137 43.32 EUR 15:14:26 Euronext Dublin 202109101305089
251 43.32 EUR 15:15:00 Euronext Dublin 202109101310465
63 43.32 EUR 15:15:03 Euronext Dublin 202109101311233
51 43.32 EUR 15:15:04 Euronext Dublin 202109101311745
59 43.32 EUR 15:15:36 Euronext Dublin 202109101317121
106 43.32 EUR 15:15:36 Euronext Dublin 202109101317377
60 43.32 EUR 15:16:15 Euronext Dublin 202109101319169
254 43.31 EUR 15:16:18 Euronext Dublin 202109101319425
60 43.31 EUR 15:16:18 Euronext Dublin 202109101322753
27 43.31 EUR 15:16:18 Euronext Dublin 202109101323009
165 43.32 EUR 15:16:49 Euronext Dublin 202109101325825
102 43.32 EUR 15:16:49 Euronext Dublin 202109101326593
49 43.32 EUR 15:17:10 Euronext Dublin 202109101329153
47 43.32 EUR 15:17:20 Euronext Dublin 202109101329921
150 43.32 EUR 15:17:21 Euronext Dublin 202109101331457
11 43.32 EUR 15:17:21 Euronext Dublin 202109101331713
8 43.32 EUR 15:17:35 Euronext Dublin 202109101333505
89 43.32 EUR 15:17:35 Euronext Dublin 202109101333761
86 43.31 EUR 15:17:46 Euronext Dublin 202109101335553
53 43.33 EUR 15:18:34 Euronext Dublin 202109101339137
98 43.33 EUR 15:18:34 Euronext Dublin 202109101339393
79 43.33 EUR 15:18:34 Euronext Dublin 202109101339649
258 43.33 EUR 15:18:58 Euronext Dublin 202109101341697
63 43.33 EUR 15:18:58 Euronext Dublin 202109101341953
47 43.32 EUR 15:19:03 Euronext Dublin 202109101343489
287 43.31 EUR 15:19:52 Euronext Dublin 202109101347073
82 43.31 EUR 15:19:52 Euronext Dublin 202109101347329
87 43.3 EUR 15:20:02 Euronext Dublin 202109101349377
78 43.31 EUR 15:20:58 Euronext Dublin 202109101354753
84 43.31 EUR 15:20:59 Euronext Dublin 202109101355009
17 43.31 EUR 15:21:00 Euronext Dublin 202109101355265
54 43.34 EUR 15:21:27 Euronext Dublin 202109101364993
77 43.34 EUR 15:21:27 Euronext Dublin 202109101365761
44 43.34 EUR 15:21:37 Euronext Dublin 202109101366017
81 43.34 EUR 15:21:38 Euronext Dublin 202109101366273
325 43.33 EUR 15:21:49 Euronext Dublin 202109101367809
161 43.33 EUR 15:22:06 Euronext Dublin 202109101369601
46 43.33 EUR 15:22:06 Euronext Dublin 202109101369857
96 43.31 EUR 15:22:27 Euronext Dublin 202109101372161
210 43.33 EUR 15:22:53 Euronext Dublin 202109101377281
55 43.33 EUR 15:22:53 Euronext Dublin 202109101377537
53 43.33 EUR 15:23:49 Euronext Dublin 202109101379073
28 43.33 EUR 15:23:51 Euronext Dublin 202109101379329
49 43.33 EUR 15:23:51 Euronext Dublin 202109101379585
64 43.33 EUR 15:23:54 Euronext Dublin 202109101379841
84 43.33 EUR 15:24:02 Euronext Dublin 202109101380097
70 43.33 EUR 15:24:08 Euronext Dublin 202109101380353
220 43.32 EUR 15:24:10 Euronext Dublin 202109101382401
1 43.29 EUR 15:24:26 Euronext Dublin 202109101385729
98 43.29 EUR 15:24:26 Euronext Dublin 202109101385985
46 43.29 EUR 15:24:26 Euronext Dublin 202109101386241
21 43.31 EUR 15:25:34 Euronext Dublin 202109101391873
120 43.31 EUR 15:25:34 Euronext Dublin 202109101392129
81 43.31 EUR 15:25:34 Euronext Dublin 202109101392385
53 43.31 EUR 15:25:34 Euronext Dublin 202109101392641
190 43.31 EUR 15:25:39 Euronext Dublin 202109101394177
110 43.31 EUR 15:25:39 Euronext Dublin 202109101395713
13 43.3 EUR 15:25:46 Euronext Dublin 202109101397505
15 43.3 EUR 15:25:46 Euronext Dublin 202109101397761
49 43.3 EUR 15:26:14 Euronext Dublin 202109101398017
2 43.3 EUR 15:26:14 Euronext Dublin 202109101398273
10 43.3 EUR 15:26:17 Euronext Dublin 202109101398529
57 43.3 EUR 15:26:17 Euronext Dublin 202109101398785
16 43.31 EUR 15:27:05 Euronext Dublin 202109101403905
248 43.31 EUR 15:27:05 Euronext Dublin 202109101404161
336 43.3 EUR 15:27:27 Euronext Dublin 202109101406977
72 43.3 EUR 15:27:27 Euronext Dublin 202109101407233
94 43.29 EUR 15:27:36 Euronext Dublin 202109101410305
68 43.29 EUR 15:29:00 Euronext Dublin 202109101413889
170 43.29 EUR 15:29:00 Euronext Dublin 202109101414145
150 43.29 EUR 15:29:00 Euronext Dublin 202109101414657
150 43.29 EUR 15:29:00 Euronext Dublin 202109101414913
91 43.29 EUR 15:29:00 Euronext Dublin 202109101415169
47 43.28 EUR 15:29:01 Euronext Dublin 202109101416193
166 43.27 EUR 15:29:22 Euronext Dublin 202109101417729
9 43.26 EUR 15:30:12 Euronext Dublin 202109101421313
150 43.26 EUR 15:30:13 Euronext Dublin 202109101421569
64 43.26 EUR 15:30:13 Euronext Dublin 202109101421825
31 43.26 EUR 15:30:13 Euronext Dublin 202109101422081
143 43.26 EUR 15:30:13 Euronext Dublin 202109101423361
173 43.25 EUR 15:30:36 Euronext Dublin 202109101424129
69 43.25 EUR 15:30:49 Euronext Dublin 202109101426433
22 43.25 EUR 15:30:49 Euronext Dublin 202109101426689
164 43.24 EUR 15:31:06 Euronext Dublin 202109101428225
41 43.24 EUR 15:31:11 Euronext Dublin 202109101429249
50 43.22 EUR 15:31:15 Euronext Dublin 202109101430785
91 43.21 EUR 15:31:26 Euronext Dublin 202109101431297
98 43.21 EUR 15:31:44 Euronext Dublin 202109101434369
42 43.21 EUR 15:32:23 Euronext Dublin 202109101441793
48 43.21 EUR 15:32:24 Euronext Dublin 202109101442561
45 43.21 EUR 15:32:43 Euronext Dublin 202109101445633
306 43.2 EUR 15:32:45 Euronext Dublin 202109101447425
22 43.2 EUR 15:32:45 Euronext Dublin 202109101449729
39 43.2 EUR 15:32:45 Euronext Dublin 202109101449985
25 43.2 EUR 15:32:45 Euronext Dublin 202109101450241
50 43.2 EUR 15:32:49 Euronext Dublin 202109101451265
189 43.21 EUR 15:33:15 Euronext Dublin 202109101465089
50 43.19 EUR 15:33:20 Euronext Dublin 202109101466881
49 43.18 EUR 15:33:23 Euronext Dublin 202109101468673
68 43.18 EUR 15:34:15 Euronext Dublin 202109101472513
150 43.19 EUR 15:34:37 Euronext Dublin 202109101477377
4 43.19 EUR 15:34:37 Euronext Dublin 202109101477633
75 43.19 EUR 15:34:38 Euronext Dublin 202109101477889
27 43.19 EUR 15:34:38 Euronext Dublin 202109101478145
98 43.2 EUR 15:35:07 Euronext Dublin 202109101480449
57 43.2 EUR 15:35:09 Euronext Dublin 202109101480705
78 43.2 EUR 15:35:09 Euronext Dublin 202109101480961
307 43.19 EUR 15:35:11 Euronext Dublin 202109101482753
55 43.19 EUR 15:35:11 Euronext Dublin 202109101483777
99 43.18 EUR 15:35:28 Euronext Dublin 202109101485057
77 43.18 EUR 15:35:28 Euronext Dublin 202109101485313
186 43.18 EUR 15:35:50 Euronext Dublin 202109101486849
65 43.18 EUR 15:35:50 Euronext Dublin 202109101487105
197 43.18 EUR 15:36:10 Euronext Dublin 202109101496577
384 43.17 EUR 15:36:51 Euronext Dublin 202109101497601
87 43.17 EUR 15:36:51 Euronext Dublin 202109101498369
197 43.17 EUR 15:37:14 Euronext Dublin 202109101502977
55 43.17 EUR 15:37:14 Euronext Dublin 202109101503489
219 43.17 EUR 15:37:42 Euronext Dublin 202109101507073
55 43.16 EUR 15:37:42 Euronext Dublin 202109101510401
117 43.15 EUR 15:37:48 Euronext Dublin 202109101511169
117 43.14 EUR 15:37:50 Euronext Dublin 202109101512193
130 43.14 EUR 15:37:57 Euronext Dublin 202109101512705
22 43.15 EUR 15:38:04 Euronext Dublin 202109101514241
116 43.15 EUR 15:38:04 Euronext Dublin 202109101514497
66 43.15 EUR 15:38:04 Euronext Dublin 202109101514753
43 43.15 EUR 15:38:04 Euronext Dublin 202109101515777
102 43.15 EUR 15:38:04 Euronext Dublin 202109101516033
68 43.15 EUR 15:38:05 Euronext Dublin 202109101516289
45 43.15 EUR 15:38:05 Euronext Dublin 202109101516545
150 43.15 EUR 15:38:06 Euronext Dublin 202109101516801
339 43.15 EUR 15:38:06 Euronext Dublin 202109101517057
345 43.17 EUR 15:38:31 Euronext Dublin 202109101523713
21 43.18 EUR 15:38:35 Euronext Dublin 202109101527809
49 43.19 EUR 15:38:40 Euronext Dublin 202109101528321
12 43.19 EUR 15:38:40 Euronext Dublin 202109101528577
70 43.19 EUR 15:38:41 Euronext Dublin 202109101528833
131 43.19 EUR 15:38:41 Euronext Dublin 202109101529089
87 43.19 EUR 15:38:41 Euronext Dublin 202109101529345
150 43.19 EUR 15:38:41 Euronext Dublin 202109101529601
118 43.19 EUR 15:38:41 Euronext Dublin 202109101529857
547 43.19 EUR 15:38:41 Euronext Dublin 202109101530113
118 43.19 EUR 15:38:41 Euronext Dublin 202109101530369
178 43.19 EUR 15:38:44 Euronext Dublin 202109101530625
78 43.19 EUR 15:38:44 Euronext Dublin 202109101530881
10 43.19 EUR 15:38:44 Euronext Dublin 202109101531137
395 43.19 EUR 15:38:44 Euronext Dublin 202109101531393
154 43.19 EUR 15:38:44 Euronext Dublin 202109101531649
434 43.19 EUR 15:38:44 Euronext Dublin 202109101532929
381 43.19 EUR 15:38:44 Euronext Dublin 202109101533185
150 43.19 EUR 15:38:44 Euronext Dublin 202109101533441
300 43.19 EUR 15:38:44 Euronext Dublin 202109101533697
150 43.19 EUR 15:38:44 Euronext Dublin 202109101533953
150 43.19 EUR 15:38:44 Euronext Dublin 202109101534209
65 43.19 EUR 15:38:44 Euronext Dublin 202109101534465
85 43.19 EUR 15:38:44 Euronext Dublin 202109101534721
151 43.19 EUR 15:38:44 Euronext Dublin 202109101534977
341 43.19 EUR 15:38:45 Euronext Dublin 202109101535489
25 43.19 EUR 15:38:45 Euronext Dublin 202109101535745
466 43.19 EUR 15:38:45 Euronext Dublin 202109101536001
142 43.19 EUR 15:38:45 Euronext Dublin 202109101536257
207 43.19 EUR 15:38:45 Euronext Dublin 202109101536513
259 43.19 EUR 15:38:45 Euronext Dublin 202109101536769
16 43.19 EUR 15:38:45 Euronext Dublin 202109101537025
89 43.19 EUR 15:38:45 Euronext Dublin 202109101537281
63 43.19 EUR 15:38:45 Euronext Dublin 202109101537537
647 43.19 EUR 15:38:47 Euronext Dublin 202109101537793
81 43.19 EUR 15:38:47 Euronext Dublin 202109101538305
734 43.19 EUR 15:39:05 Euronext Dublin 202109101538561
129 43.19 EUR 15:39:05 Euronext Dublin 202109101539841
150 43.19 EUR 15:39:06 Euronext Dublin 202109101540097
333 43.19 EUR 15:39:07 Euronext Dublin 202109101540353
203 43.19 EUR 15:39:07 Euronext Dublin 202109101540609
150 43.19 EUR 15:39:07 Euronext Dublin 202109101541633
150 43.19 EUR 15:39:07 Euronext Dublin 202109101541889
150 43.19 EUR 15:39:07 Euronext Dublin 202109101542145
150 43.19 EUR 15:39:07 Euronext Dublin 202109101542401
150 43.19 EUR 15:39:07 Euronext Dublin 202109101542657
65 43.19 EUR 15:39:07 Euronext Dublin 202109101542913
750 43.19 EUR 15:39:07 Euronext Dublin 202109101543169
65 43.19 EUR 15:39:07 Euronext Dublin 202109101543425
99 43.19 EUR 15:39:07 Euronext Dublin 202109101543681
96 43.19 EUR 15:39:07 Euronext Dublin 202109101543937
50 43.19 EUR 15:39:07 Euronext Dublin 202109101544193
90 43.19 EUR 15:39:07 Euronext Dublin 202109101544449
59 43.19 EUR 15:39:07 Euronext Dublin 202109101544705
35 43.19 EUR 15:39:07 Euronext Dublin 202109101544961
43 43.19 EUR 15:39:07 Euronext Dublin 202109101545217
37 43.19 EUR 15:39:07 Euronext Dublin 202109101545473
34 43.19 EUR 15:39:07 Euronext Dublin 202109101545729
17 43.19 EUR 15:39:07 Euronext Dublin 202109101545985
14 43.19 EUR 15:39:07 Euronext Dublin 202109101546241
12 43.19 EUR 15:39:07 Euronext Dublin 202109101546497
12 43.19 EUR 15:39:07 Euronext Dublin 202109101546753
15 43.19 EUR 15:39:07 Euronext Dublin 202109101547009
112 43.19 EUR 15:39:07 Euronext Dublin 202109101547265
25 43.19 EUR 15:39:07 Euronext Dublin 202109101547521
103 43.19 EUR 15:39:07 Euronext Dublin 202109101547777
467 43.19 EUR 15:39:07 Euronext Dublin 202109101548033
245 43.19 EUR 15:39:08 Euronext Dublin 202109101548289
377 43.19 EUR 15:39:08 Euronext Dublin 202109101548545
38 43.19 EUR 15:39:10 Euronext Dublin 202109101548801
113 43.19 EUR 15:39:17 Euronext Dublin 202109101549057
94 43.17 EUR 15:39:36 Euronext Dublin 202109101553921
59 43.17 EUR 15:39:48 Euronext Dublin 202109101554177
91 43.17 EUR 15:39:48 Euronext Dublin 202109101554433
58 43.17 EUR 15:39:52 Euronext Dublin 202109101554689
71 43.17 EUR 15:39:53 Euronext Dublin 202109101554945
60 43.17 EUR 15:39:59 Euronext Dublin 202109101555201
82 43.17 EUR 15:39:59 Euronext Dublin 202109101555457
12 43.17 EUR 15:39:59 Euronext Dublin 202109101555713
74 43.17 EUR 15:40:00 Euronext Dublin 202109101555969
150 43.17 EUR 15:40:06 Euronext Dublin 202109101557505
311 43.17 EUR 15:40:06 Euronext Dublin 202109101557761
150 43.17 EUR 15:40:06 Euronext Dublin 202109101558017
271 43.17 EUR 15:40:06 Euronext Dublin 202109101558273
229 43.17 EUR 15:40:07 Euronext Dublin 202109101558529
86 43.17 EUR 15:40:07 Euronext Dublin 202109101560321
616 43.17 EUR 15:40:08 Euronext Dublin 202109101560577
107 43.17 EUR 15:40:08 Euronext Dublin 202109101560833
219 43.17 EUR 15:40:08 Euronext Dublin 202109101561089
83 43.17 EUR 15:40:08 Euronext Dublin 202109101561345
1111 43.17 EUR 15:40:17 Euronext Dublin 202109101562369
167 43.17 EUR 15:40:17 Euronext Dublin 202109101562625
150 43.16 EUR 15:41:30 Euronext Dublin 202109101571585
1 43.16 EUR 15:41:30 Euronext Dublin 202109101571841
63 43.16 EUR 15:41:31 Euronext Dublin 202109101572097
339 43.16 EUR 15:41:40 Euronext Dublin 202109101573377
150 43.18 EUR 15:41:54 Euronext Dublin 202109101577729
127 43.18 EUR 15:41:54 Euronext Dublin 202109101577985
84 43.18 EUR 15:41:57 Euronext Dublin 202109101579009
171 43.16 EUR 15:42:00 Euronext Dublin 202109101581313
8 43.17 EUR 15:42:07 Euronext Dublin 202109101582593
11 43.17 EUR 15:42:07 Euronext Dublin 202109101582849
127 43.17 EUR 15:42:18 Euronext Dublin 202109101583105
64 43.17 EUR 15:42:19 Euronext Dublin 202109101583361
57 43.17 EUR 15:42:20 Euronext Dublin 202109101583617
67 43.17 EUR 15:42:21 Euronext Dublin 202109101583873
317 43.16 EUR 15:42:22 Euronext Dublin 202109101584385
150 43.16 EUR 15:42:22 Euronext Dublin 202109101585409
134 43.16 EUR 15:42:22 Euronext Dublin 202109101585665
106 43.14 EUR 15:42:26 Euronext Dublin 202109101587713
63 43.14 EUR 15:42:26 Euronext Dublin 202109101587969
40 43.15 EUR 15:42:52 Euronext Dublin 202109101590017
220 43.15 EUR 15:42:52 Euronext Dublin 202109101590273
72 43.15 EUR 15:42:53 Euronext Dublin 202109101591041
61 43.15 EUR 15:42:58 Euronext Dublin 202109101591297
21 43.15 EUR 15:43:00 Euronext Dublin 202109101591553
39 43.15 EUR 15:43:00 Euronext Dublin 202109101591809
49 43.15 EUR 15:43:04 Euronext Dublin 202109101592065
67 43.15 EUR 15:43:05 Euronext Dublin 202109101592321
65 43.15 EUR 15:43:05 Euronext Dublin 202109101593601
46 43.15 EUR 15:43:05 Euronext Dublin 202109101593857
303 43.14 EUR 15:43:05 Euronext Dublin 202109101595905
203 43.14 EUR 15:43:05 Euronext Dublin 202109101596673
28 43.13 EUR 15:43:08 Euronext Dublin 202109101598209
31 43.13 EUR 15:43:08 Euronext Dublin 202109101598465
66 43.12 EUR 15:43:29 Euronext Dublin 202109101598977
66 43.12 EUR 15:43:30 Euronext Dublin 202109101599233
15 43.12 EUR 15:43:32 Euronext Dublin 202109101600001
60 43.12 EUR 15:43:32 Euronext Dublin 202109101600257
43 43.12 EUR 15:43:32 Euronext Dublin 202109101600513
445 43.11 EUR 15:43:40 Euronext Dublin 202109101606401
150 43.11 EUR 15:43:40 Euronext Dublin 202109101607681
1 43.11 EUR 15:43:40 Euronext Dublin 202109101607937
103 43.11 EUR 15:43:40 Euronext Dublin 202109101608193
70 43.11 EUR 15:44:00 Euronext Dublin 202109101608961
404 43.11 EUR 15:44:16 Euronext Dublin 202109101611009
358 43.1 EUR 15:44:42 Euronext Dublin 202109101612545
150 43.1 EUR 15:44:42 Euronext Dublin 202109101612801
150 43.1 EUR 15:44:42 Euronext Dublin 202109101613057
14 43.1 EUR 15:44:42 Euronext Dublin 202109101613313
150 43.1 EUR 15:44:42 Euronext Dublin 202109101614337
150 43.1 EUR 15:44:42 Euronext Dublin 202109101614593
423 43.1 EUR 15:44:42 Euronext Dublin 202109101614849
61 43.11 EUR 15:44:55 Euronext Dublin 202109101618945
150 43.09 EUR 15:45:08 Euronext Dublin 202109101621505
3 43.09 EUR 15:45:08 Euronext Dublin 202109101621761
25 43.08 EUR 15:45:11 Euronext Dublin 202109101622785
134 43.08 EUR 15:45:12 Euronext Dublin 202109101623297
150 43.07 EUR 15:45:37 Euronext Dublin 202109101624577
150 43.07 EUR 15:45:37 Euronext Dublin 202109101624833
150 43.07 EUR 15:45:37 Euronext Dublin 202109101625089
19 43.07 EUR 15:45:37 Euronext Dublin 202109101625345
48 43.08 EUR 15:45:58 Euronext Dublin 202109101629185
57 43.08 EUR 15:45:59 Euronext Dublin 202109101629441
150 43.07 EUR 15:46:12 Euronext Dublin 202109101635841
150 43.07 EUR 15:46:12 Euronext Dublin 202109101636097
150 43.07 EUR 15:46:12 Euronext Dublin 202109101636353
111 43.07 EUR 15:46:12 Euronext Dublin 202109101636609
150 43.08 EUR 15:46:42 Euronext Dublin 202109101644801
50 43.08 EUR 15:46:42 Euronext Dublin 202109101645057
150 43.08 EUR 15:46:42 Euronext Dublin 202109101645313
124 43.08 EUR 15:46:42 Euronext Dublin 202109101645569
72 43.08 EUR 15:46:44 Euronext Dublin 202109101645825
40 43.09 EUR 15:46:47 Euronext Dublin 202109101647361
150 43.12 EUR 15:47:19 Euronext Dublin 202109101656321
150 43.13 EUR 15:47:35 Euronext Dublin 202109101658369
6 43.13 EUR 15:47:35 Euronext Dublin 202109101658625
150 43.14 EUR 15:47:49 Euronext Dublin 202109101660417
150 43.14 EUR 15:47:49 Euronext Dublin 202109101660673
57 43.14 EUR 15:47:49 Euronext Dublin 202109101660929
97 43.14 EUR 15:47:50 Euronext Dublin 202109101661185
50 43.14 EUR 15:47:50 Euronext Dublin 202109101661441
150 43.14 EUR 15:47:53 Euronext Dublin 202109101661697
7 43.14 EUR 15:47:53 Euronext Dublin 202109101661953
150 43.1 EUR 15:48:15 Euronext Dublin 202109101669633
5 43.1 EUR 15:48:15 Euronext Dublin 202109101669889
150 43.11 EUR 15:48:30 Euronext Dublin 202109101672449
150 43.11 EUR 15:48:30 Euronext Dublin 202109101672705
150 43.11 EUR 15:48:30 Euronext Dublin 202109101672961
150 43.11 EUR 15:48:30 Euronext Dublin 202109101673217
150 43.11 EUR 15:48:30 Euronext Dublin 202109101673473
150 43.11 EUR 15:48:30 Euronext Dublin 202109101673729
87 43.11 EUR 15:48:30 Euronext Dublin 202109101673985
150 43.11 EUR 15:48:42 Euronext Dublin 202109101674753
100 43.11 EUR 15:48:42 Euronext Dublin 202109101675009
150 43.11 EUR 15:48:46 Euronext Dublin 202109101675521
3 43.11 EUR 15:48:47 Euronext Dublin 202109101675777
147 43.11 EUR 15:48:47 Euronext Dublin 202109101676033
3 43.11 EUR 15:48:48 Euronext Dublin 202109101676289
73 43.11 EUR 15:48:48 Euronext Dublin 202109101676545
95 43.1 EUR 15:48:51 Euronext Dublin 202109101678337
87 43.1 EUR 15:48:52 Euronext Dublin 202109101678593
63 43.1 EUR 15:48:52 Euronext Dublin 202109101678849
13 43.1 EUR 15:48:52 Euronext Dublin 202109101679105
69 43.1 EUR 15:48:53 Euronext Dublin 202109101679361
69 43.1 EUR 15:49:00 Euronext Dublin 202109101679873
245 43.1 EUR 15:49:20 Euronext Dublin 202109101682945
21 43.1 EUR 15:49:20 Euronext Dublin 202109101683201
10 43.11 EUR 15:49:22 Euronext Dublin 202109101686017
150 43.11 EUR 15:49:31 Euronext Dublin 202109101686273
150 43.11 EUR 15:49:31 Euronext Dublin 202109101686529
150 43.11 EUR 15:49:31 Euronext Dublin 202109101686785
82 43.11 EUR 15:49:31 Euronext Dublin 202109101687041
82 43.11 EUR 15:49:31 Euronext Dublin 202109101687297
82 43.11 EUR 15:49:31 Euronext Dublin 202109101687553
60 43.12 EUR 15:49:59 Euronext Dublin 202109101695233
150 43.11 EUR 15:50:02 Euronext Dublin 202109101695489
11 43.12 EUR 15:50:29 Euronext Dublin 202109101696769
150 43.1 EUR 15:51:00 Euronext Dublin 202109101701121
104 43.1 EUR 15:51:00 Euronext Dublin 202109101701377
150 43.1 EUR 15:51:00 Euronext Dublin 202109101701633
150 43.1 EUR 15:51:00 Euronext Dublin 202109101701889
150 43.1 EUR 15:51:00 Euronext Dublin 202109101702145
150 43.1 EUR 15:51:00 Euronext Dublin 202109101702401
150 43.1 EUR 15:51:00 Euronext Dublin 202109101702657
50 43.1 EUR 15:51:00 Euronext Dublin 202109101702913
84 43.1 EUR 15:51:00 Euronext Dublin 202109101703169
34 43.1 EUR 15:51:00 Euronext Dublin 202109101703425
246 43.11 EUR 15:51:07 Euronext Dublin 202109101707777
82 43.11 EUR 15:51:07 Euronext Dublin 202109101708033
150 43.13 EUR 15:51:22 Euronext Dublin 202109101710849
150 43.13 EUR 15:51:22 Euronext Dublin 202109101711105
150 43.13 EUR 15:51:22 Euronext Dublin 202109101711361
150 43.13 EUR 15:51:22 Euronext Dublin 202109101711617
95 43.13 EUR 15:51:22 Euronext Dublin 202109101711873
150 43.12 EUR 15:51:44 Euronext Dublin 202109101716993
2 43.12 EUR 15:51:44 Euronext Dublin 202109101717249
150 43.12 EUR 15:51:45 Euronext Dublin 202109101717505
150 43.1 EUR 15:52:09 Euronext Dublin 202109101720065
150 43.1 EUR 15:52:09 Euronext Dublin 202109101720321
150 43.1 EUR 15:52:09 Euronext Dublin 202109101720577
150 43.1 EUR 15:52:09 Euronext Dublin 202109101720833
150 43.1 EUR 15:52:09 Euronext Dublin 202109101721089
81 43.1 EUR 15:52:09 Euronext Dublin 202109101721345
150 43.1 EUR 15:52:21 Euronext Dublin 202109101721601
150 43.1 EUR 15:52:21 Euronext Dublin 202109101721857
120 43.1 EUR 15:52:21 Euronext Dublin 202109101722113
150 43.1 EUR 15:52:23 Euronext Dublin 202109101723137
70 43.1 EUR 15:52:24 Euronext Dublin 202109101723393
118 43.1 EUR 15:52:31 Euronext Dublin 202109101725185
60 43.09 EUR 15:52:40 Euronext Dublin 202109101726721
98 43.1 EUR 15:52:49 Euronext Dublin 202109101731329
47 43.11 EUR 15:52:54 Euronext Dublin 202109101733121
2 43.11 EUR 15:52:55 Euronext Dublin 202109101733377
43 43.12 EUR 15:53:00 Euronext Dublin 202109101735425
401 43.12 EUR 15:53:00 Euronext Dublin 202109101735681
84 43.13 EUR 15:53:26 Euronext Dublin 202109101739521
150 43.14 EUR 15:53:28 Euronext Dublin 202109101741313
150 43.14 EUR 15:53:29 Euronext Dublin 202109101741569
5 43.14 EUR 15:53:29 Euronext Dublin 202109101741825
150 43.14 EUR 15:53:29 Euronext Dublin 202109101742081
150 43.14 EUR 15:53:29 Euronext Dublin 202109101742337
157 43.14 EUR 15:53:29 Euronext Dublin 202109101742593
172 43.14 EUR 15:53:29 Euronext Dublin 202109101742849
732 43.14 EUR 15:53:29 Euronext Dublin 202109101743105
329 43.14 EUR 15:53:29 Euronext Dublin 202109101743361
117 43.14 EUR 15:53:29 Euronext Dublin 202109101743617
59 43.14 EUR 15:53:29 Euronext Dublin 202109101743873
29 43.14 EUR 15:53:29 Euronext Dublin 202109101744129
15 43.14 EUR 15:53:29 Euronext Dublin 202109101744385
7 43.14 EUR 15:53:29 Euronext Dublin 202109101744641
167 43.14 EUR 15:53:30 Euronext Dublin 202109101744897
150 43.14 EUR 15:53:30 Euronext Dublin 202109101745153
667 43.14 EUR 15:53:30 Euronext Dublin 202109101745409
830 43.14 EUR 15:53:31 Euronext Dublin 202109101745665
381 43.14 EUR 15:53:31 Euronext Dublin 202109101745921
387 43.14 EUR 15:53:31 Euronext Dublin 202109101746177
432 43.14 EUR 15:53:31 Euronext Dublin 202109101746433
69 43.14 EUR 15:53:31 Euronext Dublin 202109101746689
141 43.14 EUR 15:53:45 Euronext Dublin 202109101750273
89 43.14 EUR 15:53:45 Euronext Dublin 202109101750529
41 43.14 EUR 15:53:45 Euronext Dublin 202109101750785
82 43.14 EUR 15:53:45 Euronext Dublin 202109101751041
150 43.14 EUR 15:53:45 Euronext Dublin 202109101751297
509 43.14 EUR 15:53:45 Euronext Dublin 202109101751553
340 43.14 EUR 15:53:45 Euronext Dublin 202109101751809
509 43.14 EUR 15:53:45 Euronext Dublin 202109101752065
150 43.14 EUR 15:53:45 Euronext Dublin 202109101752321
150 43.14 EUR 15:53:45 Euronext Dublin 202109101752577
150 43.14 EUR 15:53:45 Euronext Dublin 202109101752833
150 43.14 EUR 15:53:45 Euronext Dublin 202109101753089
150 43.14 EUR 15:53:45 Euronext Dublin 202109101753345
9 43.14 EUR 15:53:45 Euronext Dublin 202109101753601
162 43.14 EUR 15:53:45 Euronext Dublin 202109101753857
78 43.14 EUR 15:53:47 Euronext Dublin 202109101754113
98 43.14 EUR 15:53:47 Euronext Dublin 202109101754369
65 43.14 EUR 15:53:47 Euronext Dublin 202109101754625
531 43.14 EUR 15:53:51 Euronext Dublin 202109101754881
403 43.14 EUR 15:53:51 Euronext Dublin 202109101755137
43 43.14 EUR 15:53:52 Euronext Dublin 202109101755905
82 43.13 EUR 15:54:02 Euronext Dublin 202109101756929
6 43.15 EUR 15:54:31 Euronext Dublin 202109101763841
342 43.15 EUR 15:54:31 Euronext Dublin 202109101764097
50 43.15 EUR 15:54:31 Euronext Dublin 202109101764353
150 43.15 EUR 15:54:31 Euronext Dublin 202109101764609
94 43.15 EUR 15:54:31 Euronext Dublin 202109101764865
16 43.15 EUR 15:54:31 Euronext Dublin 202109101765121
96 43.14 EUR 15:54:34 Euronext Dublin 202109101766913
1 43.14 EUR 15:54:34 Euronext Dublin 202109101767169
59 43.14 EUR 15:54:35 Euronext Dublin 202109101767425
50 43.14 EUR 15:54:35 Euronext Dublin 202109101767681
2 43.14 EUR 15:54:35 Euronext Dublin 202109101767937
14 43.16 EUR 15:54:46 Euronext Dublin 202109101769985
50 43.16 EUR 15:54:46 Euronext Dublin 202109101770241
18 43.16 EUR 15:54:47 Euronext Dublin 202109101770497
70 43.16 EUR 15:54:47 Euronext Dublin 202109101770753
17 43.16 EUR 15:54:48 Euronext Dublin 202109101771009
50 43.16 EUR 15:54:48 Euronext Dublin 202109101771265
1 43.16 EUR 15:54:48 Euronext Dublin 202109101771521
48 43.16 EUR 15:54:48 Euronext Dublin 202109101771777
50 43.16 EUR 15:54:48 Euronext Dublin 202109101772033
3 43.16 EUR 15:54:49 Euronext Dublin 202109101772289
1 43.16 EUR 15:54:52 Euronext Dublin 202109101772545
50 43.16 EUR 15:54:52 Euronext Dublin 202109101772801
16 43.16 EUR 15:54:52 Euronext Dublin 202109101773057
113 43.15 EUR 15:54:54 Euronext Dublin 202109101774337
68 43.14 EUR 15:54:54 Euronext Dublin 202109101776641
52 43.13 EUR 15:54:56 Euronext Dublin 202109101777921
52 43.11 EUR 15:54:58 Euronext Dublin 202109101778433
51 43.09 EUR 15:55:00 Euronext Dublin 202109101779969
50 43.06 EUR 15:55:02 Euronext Dublin 202109101782017
50 43.06 EUR 15:55:04 Euronext Dublin 202109101784577
50 43.05 EUR 15:55:06 Euronext Dublin 202109101788161
50 43.07 EUR 15:55:10 Euronext Dublin 202109101791233
50 43.06 EUR 15:55:10 Euronext Dublin 202109101792001
57 43.07 EUR 15:55:17 Euronext Dublin 202109101797633
117 43.06 EUR 15:55:19 Euronext Dublin 202109101798657
115 43.05 EUR 15:55:21 Euronext Dublin 202109101798913
261 43.06 EUR 15:55:29 Euronext Dublin 202109101800705
150 43.06 EUR 15:55:29 Euronext Dublin 202109101801217
53 43.06 EUR 15:55:29 Euronext Dublin 202109101801473
1011 43.06 EUR 15:55:31 Euronext Dublin 202109101801729
106 43.06 EUR 15:55:31 Euronext Dublin 202109101801985
1011 43.06 EUR 15:55:31 Euronext Dublin 202109101802241
57 43.06 EUR 15:55:31 Euronext Dublin 202109101802497
251 43.06 EUR 15:55:31 Euronext Dublin 202109101802753
461 43.06 EUR 15:55:31 Euronext Dublin 202109101803009
242 43.06 EUR 15:55:31 Euronext Dublin 202109101803265
2068 43.06 EUR 15:55:31 Euronext Dublin 202109101803521
658 43.06 EUR 15:55:32 Euronext Dublin 202109101803777
353 43.06 EUR 15:55:32 Euronext Dublin 202109101804033
150 43.06 EUR 15:55:32 Euronext Dublin 202109101804289
150 43.06 EUR 15:55:32 Euronext Dublin 202109101804545
150 43.06 EUR 15:55:32 Euronext Dublin 202109101804801
150 43.06 EUR 15:55:32 Euronext Dublin 202109101805057
150 43.06 EUR 15:55:32 Euronext Dublin 202109101805313
261 43.06 EUR 15:55:32 Euronext Dublin 202109101805569
1011 43.06 EUR 15:55:32 Euronext Dublin 202109101805825
359 43.06 EUR 15:55:33 Euronext Dublin 202109101806081
652 43.06 EUR 15:55:33 Euronext Dublin 202109101806337
299 43.06 EUR 15:55:33 Euronext Dublin 202109101806593
484 43.06 EUR 15:55:33 Euronext Dublin 202109101806849
72 43.06 EUR 15:55:33 Euronext Dublin 202109101807105
46 43.05 EUR 15:55:40 Euronext Dublin 202109101811969
74 43.06 EUR 15:55:41 Euronext Dublin 202109101812481
261 43.07 EUR 15:55:56 Euronext Dublin 202109101814273
150 43.07 EUR 15:55:56 Euronext Dublin 202109101815809
150 43.07 EUR 15:55:56 Euronext Dublin 202109101816065
16 43.07 EUR 15:55:56 Euronext Dublin 202109101816321
63 43.07 EUR 15:55:56 Euronext Dublin 202109101816577
285 43.07 EUR 15:56:04 Euronext Dublin 202109101819649
273 43.07 EUR 15:56:10 Euronext Dublin 202109101820929
128 43.07 EUR 15:56:10 Euronext Dublin 202109101821185
234 43.16 EUR 15:56:41 Euronext Dublin 202109101829889
637 43.16 EUR 15:56:41 Euronext Dublin 202109101830145
344 43.16 EUR 15:56:41 Euronext Dublin 202109101831169
293 43.16 EUR 15:56:41 Euronext Dublin 202109101831425
999 43.16 EUR 15:56:41 Euronext Dublin 202109101831681
501 43.16 EUR 15:56:41 Euronext Dublin 202109101831937
150 43.16 EUR 15:56:41 Euronext Dublin 202109101832193
150 43.16 EUR 15:56:41 Euronext Dublin 202109101832449
150 43.16 EUR 15:56:41 Euronext Dublin 202109101832705
100 43.16 EUR 15:56:41 Euronext Dublin 202109101832961
150 43.16 EUR 15:56:41 Euronext Dublin 202109101833217
150 43.16 EUR 15:56:41 Euronext Dublin 202109101833473
149 43.16 EUR 15:56:41 Euronext Dublin 202109101833729
244 43.16 EUR 15:56:41 Euronext Dublin 202109101833985
581 43.16 EUR 15:56:41 Euronext Dublin 202109101834241
384 43.16 EUR 15:56:41 Euronext Dublin 202109101834497
402 43.16 EUR 15:56:41 Euronext Dublin 202109101834753
31 43.15 EUR 15:56:56 Euronext Dublin 202109101838593
87 43.15 EUR 15:56:56 Euronext Dublin 202109101838849
80 43.14 EUR 15:56:56 Euronext Dublin 202109101840129
271 43.17 EUR 15:57:19 Euronext Dublin 202109101843969
145 43.17 EUR 15:57:19 Euronext Dublin 202109101844481
53 43.17 EUR 15:57:25 Euronext Dublin 202109101844737
68 43.15 EUR 15:57:58 Euronext Dublin 202109101848577
23 43.15 EUR 15:57:58 Euronext Dublin 202109101848833
49 43.15 EUR 15:58:06 Euronext Dublin 202109101850113
58 43.15 EUR 15:58:13 Euronext Dublin 202109101850369
71 43.17 EUR 15:58:35 Euronext Dublin 202109101854721
27 43.17 EUR 15:58:35 Euronext Dublin 202109101854977
66 43.16 EUR 15:58:36 Euronext Dublin 202109101855233
58 43.16 EUR 15:58:36 Euronext Dublin 202109101856001
92 43.14 EUR 15:59:05 Euronext Dublin 202109101858305
50 43.13 EUR 15:59:12 Euronext Dublin 202109101860353
51 43.11 EUR 15:59:26 Euronext Dublin 202109101863681
155 43.13 EUR 15:59:57 Euronext Dublin 202109101865985
103 43.12 EUR 16:00:07 Euronext Dublin 202109101868033
79 43.12 EUR 16:00:37 Euronext Dublin 202109101869825
81 43.13 EUR 16:00:51 Euronext Dublin 202109101873665
43 43.13 EUR 16:00:54 Euronext Dublin 202109101873921
41 43.12 EUR 16:01:05 Euronext Dublin 202109101875201
37 43.12 EUR 16:01:05 Euronext Dublin 202109101875457
61 43.12 EUR 16:01:05 Euronext Dublin 202109101875713
1 43.13 EUR 16:01:23 Euronext Dublin 202109101876737
29 43.15 EUR 16:01:31 Euronext Dublin 202109101880065
39 43.15 EUR 16:01:31 Euronext Dublin 202109101880321
80 43.16 EUR 16:01:48 Euronext Dublin 202109101881089
256 43.16 EUR 16:01:48 Euronext Dublin 202109101881345
126 43.16 EUR 16:02:00 Euronext Dublin 202109101882369
493 43.15 EUR 16:02:01 Euronext Dublin 202109101882881
150 43.15 EUR 16:02:01 Euronext Dublin 202109101883137
100 43.15 EUR 16:02:01 Euronext Dublin 202109101883393
132 43.15 EUR 16:02:02 Euronext Dublin 202109101883649
124 43.15 EUR 16:02:02 Euronext Dublin 202109101883905
150 43.15 EUR 16:02:02 Euronext Dublin 202109101884929
849 43.15 EUR 16:02:19 Euronext Dublin 202109101886209
150 43.15 EUR 16:02:19 Euronext Dublin 202109101886977
61 43.15 EUR 16:02:20 Euronext Dublin 202109101887233
118 43.15 EUR 16:02:21 Euronext Dublin 202109101887489
670 43.15 EUR 16:02:21 Euronext Dublin 202109101887745
2486 43.18 EUR 16:04:20 Euronext Dublin 202109101896961

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

 
  END

 

 
POSDKKBKABKDQCD
CRG — CRH News Story

Transaction in Own Shares

Recent news on CRH

Brief: CRH Plc Announces Suspension Of Listing & Trading On Euronext Dublin

Europe Research Roundup: Acciona, Evonik Industries, OSB Group

Europe Research Roundup: Aston Martin, AT & S, Nanobiotix SA

Brief: CRH expects full year EBITDA to rise to $6.2 bln

Europe Research Roundup: Geberit, Mondi, Vicat

			Euronext Dublin
Number of ordinary shares purchased:			190,000
Highest price paid per share:			€43.63
Lowest price paid per share:			€43.05
Volume weighted average price paid:			€43.3015
Issuer name:	CRH plc
LEI	549300MIDJNNTH068E74
ISIN:	IE0001827041
Intermediary name:	Societe Generale
Intermediary code:	O2RNE8IBXP4R0TD8PU41
Time zone:	BST
Currency:	EUR

Aggregated Information

Trading venue	Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin	EUR	43.3015	190,000