RNS Number : 7709L
CRH PLC
15 September 2021
15th September 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 14th September 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.
Euronext Dublin
Number of ordinary shares purchased:
29,000
Highest price paid per share:
€43.73
Lowest price paid per share:
€43.58
Volume weighted average price paid:
€43.6170
The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 1st October 2021 following its announcement on 30th June 2021 and were effected by CRH's broker as part of the Programme announced on 30th June 2021.
Following settlement of the above transactions CRH will hold 17,088,112 of its ordinary shares in treasury which represents 2.149% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 778,052,226 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name:
CRH plc
LEI
549300MIDJNNTH068E74
ISIN:
IE0001827041
Intermediary name:
Societe Generale
Intermediary code:
O2RNE8IBXP4R0TD8PU41
Time zone:
GMT[1]
Currency:
EUR
Aggregated Information
Trading venue
Currency
Volume Weighted Average Price
Aggregated volume
Euronext Dublin
EUR
43.617
29,000
Euronext Dublin
Number of Shares
Price Per Share (EUR)
Currency
Trade Time
Trading Venue
MatchID
64
43.72
EUR
08:24:17
Euronext Dublin
2021091484225
47
43.69
EUR
08:24:40
Euronext Dublin
2021091485505
1
43.69
EUR
08:24:42
Euronext Dublin
2021091485761
22
43.69
EUR
08:24:42
Euronext Dublin
2021091486017
26
43.68
EUR
08:24:59
Euronext Dublin
2021091486529
20
43.68
EUR
08:24:59
Euronext Dublin
2021091486785
7
43.72
EUR
08:25:41
Euronext Dublin
2021091492161
59
43.71
EUR
08:25:48
Euronext Dublin
2021091492929
49
43.72
EUR
08:27:14
Euronext Dublin
2021091497281
47
43.72
EUR
08:27:14
Euronext Dublin
2021091497793
51
43.73
EUR
08:34:14
Euronext Dublin
20210914115201
97
43.71
EUR
08:35:23
Euronext Dublin
20210914116481
128
43.73
EUR
08:37:31
Euronext Dublin
20210914124161
84
43.7
EUR
08:38:47
Euronext Dublin
20210914128257
45
43.69
EUR
08:40:24
Euronext Dublin
20210914136193
45
43.67
EUR
08:41:02
Euronext Dublin
20210914139265
84
43.68
EUR
08:43:01
Euronext Dublin
20210914143617
45
43.64
EUR
08:44:31
Euronext Dublin
20210914150529
84
43.61
EUR
08:46:21
Euronext Dublin
20210914157697
50
43.64
EUR
08:47:32
Euronext Dublin
20210914162817
45
43.65
EUR
08:48:24
Euronext Dublin
20210914166145
45
43.67
EUR
08:49:33
Euronext Dublin
20210914171009
93
43.73
EUR
08:52:07
Euronext Dublin
20210914179457
50
43.73
EUR
09:04:19
Euronext Dublin
20210914245761
45
43.73
EUR
09:05:29
Euronext Dublin
20210914251393
1
43.7
EUR
09:18:44
Euronext Dublin
20210914290561
45
43.69
EUR
09:20:27
Euronext Dublin
20210914293633
9
43.71
EUR
09:23:18
Euronext Dublin
20210914306945
49
43.73
EUR
09:49:12
Euronext Dublin
20210914380417
1
43.72
EUR
09:51:32
Euronext Dublin
20210914386817
45
43.73
EUR
10:41:58
Euronext Dublin
20210914502785
4
43.69
EUR
10:47:33
Euronext Dublin
20210914517889
40
43.7
EUR
10:49:19
Euronext Dublin
20210914521473
5
43.7
EUR
10:49:19
Euronext Dublin
20210914521729
56
43.73
EUR
10:54:35
Euronext Dublin
20210914534785
45
43.72
EUR
11:00:00
Euronext Dublin
20210914546561
50
43.73
EUR
11:06:10
Euronext Dublin
20210914560129
50
43.73
EUR
12:21:48
Euronext Dublin
20210914687873
56
43.73
EUR
12:51:06
Euronext Dublin
20210914745473
78
43.73
EUR
13:07:27
Euronext Dublin
20210914788481
4
43.7
EUR
13:11:29
Euronext Dublin
20210914800513
18
43.7
EUR
13:11:29
Euronext Dublin
20210914800769
45
43.73
EUR
13:16:03
Euronext Dublin
20210914809729
2
43.72
EUR
13:21:57
Euronext Dublin
20210914824321
49
43.71
EUR
13:22:26
Euronext Dublin
20210914825345
5
43.72
EUR
13:25:39
Euronext Dublin
20210914833025
27
43.73
EUR
13:27:42
Euronext Dublin
20210914834049
18
43.73
EUR
13:27:42
Euronext Dublin
20210914834305
1
43.73
EUR
13:29:10
Euronext Dublin
20210914836609
45
43.73
EUR
14:58:46
Euronext Dublin
202109141322497
45
43.73
EUR
15:00:13
Euronext Dublin
202109141327361
45
43.71
EUR
15:01:21
Euronext Dublin
202109141332225
45
43.69
EUR
15:02:21
Euronext Dublin
202109141346305
17
43.69
EUR
15:03:13
Euronext Dublin
202109141358081
15
43.68
EUR
15:03:14
Euronext Dublin
202109141358593
41
43.68
EUR
15:04:11
Euronext Dublin
202109141364993
44
43.67
EUR
15:04:34
Euronext Dublin
202109141365505
2
43.69
EUR
15:04:50
Euronext Dublin
202109141370625
1
43.69
EUR
15:04:50
Euronext Dublin
202109141370881
1
43.73
EUR
15:06:26
Euronext Dublin
202109141380097
95
43.73
EUR
15:07:08
Euronext Dublin
202109141382401
1
43.73
EUR
15:08:38
Euronext Dublin
202109141390081
3
43.73
EUR
15:08:38
Euronext Dublin
202109141390337
1
43.73
EUR
15:08:38
Euronext Dublin
202109141390593
56
43.73
EUR
15:10:24
Euronext Dublin
202109141404929
50
43.73
EUR
15:11:45
Euronext Dublin
202109141414145
50
43.73
EUR
15:13:29
Euronext Dublin
202109141425921
45
43.72
EUR
15:15:03
Euronext Dublin
202109141433857
1
43.72
EUR
15:16:01
Euronext Dublin
202109141442305
45
43.71
EUR
15:16:05
Euronext Dublin
202109141442817
45
43.7
EUR
15:17:28
Euronext Dublin
202109141445633
45
43.7
EUR
15:18:46
Euronext Dublin
202109141453569
45
43.66
EUR
15:19:53
Euronext Dublin
202109141460225
33
43.66
EUR
15:21:21
Euronext Dublin
202109141468417
12
43.66
EUR
15:21:21
Euronext Dublin
202109141468673
84
43.65
EUR
15:23:56
Euronext Dublin
202109141495553
2
43.64
EUR
15:24:42
Euronext Dublin
202109141505281
22
43.64
EUR
15:24:43
Euronext Dublin
202109141505537
45
43.63
EUR
15:25:41
Euronext Dublin
202109141520897
45
43.63
EUR
15:27:37
Euronext Dublin
202109141537537
62
43.66
EUR
15:28:50
Euronext Dublin
202109141546753
50
43.65
EUR
15:30:25
Euronext Dublin
202109141556993
45
43.64
EUR
15:31:12
Euronext Dublin
202109141565185
84
43.63
EUR
15:33:32
Euronext Dublin
202109141579521
1
43.61
EUR
15:34:36
Euronext Dublin
202109141586689
1
43.61
EUR
15:34:36
Euronext Dublin
202109141586945
49
43.6
EUR
15:34:51
Euronext Dublin
202109141587969
999
43.59
EUR
15:35:32
Euronext Dublin
202109141593345
240
43.59
EUR
15:35:32
Euronext Dublin
202109141593857
150
43.59
EUR
15:35:32
Euronext Dublin
202109141595137
150
43.59
EUR
15:35:32
Euronext Dublin
202109141595393
150
43.59
EUR
15:35:32
Euronext Dublin
202109141595649
150
43.59
EUR
15:35:32
Euronext Dublin
202109141595905
150
43.59
EUR
15:35:32
Euronext Dublin
202109141596161
249
43.59
EUR
15:35:32
Euronext Dublin
202109141596417
11
43.59
EUR
15:35:32
Euronext Dublin
202109141596673
84
43.6
EUR
15:35:32
Euronext Dublin
202109141598465
144
43.6
EUR
15:35:32
Euronext Dublin
202109141598721
1
43.6
EUR
15:35:32
Euronext Dublin
202109141598977
67
43.6
EUR
15:35:32
Euronext Dublin
202109141599233
373
43.6
EUR
15:35:32
Euronext Dublin
202109141599489
23
43.6
EUR
15:35:32
Euronext Dublin
202109141599745
174
43.6
EUR
15:35:32
Euronext Dublin
202109141600001
155
43.6
EUR
15:35:32
Euronext Dublin
202109141600257
307
43.6
EUR
15:35:32
Euronext Dublin
202109141600513
150
43.6
EUR
15:35:32
Euronext Dublin
202109141600769
101
43.6
EUR
15:35:32
Euronext Dublin
202109141601025
128
43.6
EUR
15:35:33
Euronext Dublin
202109141601281
155
43.6
EUR
15:35:33
Euronext Dublin
202109141601537
52
43.6
EUR
15:35:33
Euronext Dublin
202109141601793
310
43.6
EUR
15:35:33
Euronext Dublin
202109141602049
103
43.6
EUR
15:35:33
Euronext Dublin
202109141602305
373
43.6
EUR
15:35:33
Euronext Dublin
202109141602561
291
43.6
EUR
15:35:33
Euronext Dublin
202109141602817
150
43.59
EUR
15:35:52
Euronext Dublin
202109141607425
150
43.59
EUR
15:35:52
Euronext Dublin
202109141607681
150
43.59
EUR
15:35:52
Euronext Dublin
202109141607937
150
43.59
EUR
15:35:52
Euronext Dublin
202109141608193
150
43.59
EUR
15:35:52
Euronext Dublin
202109141608449
150
43.59
EUR
15:35:52
Euronext Dublin
202109141608705
99
43.59
EUR
15:35:52
Euronext Dublin
202109141608961
51
43.59
EUR
15:35:52
Euronext Dublin
202109141609217
99
43.59
EUR
15:35:52
Euronext Dublin
202109141609473
263
43.59
EUR
15:35:52
Euronext Dublin
202109141609729
76
43.6
EUR
15:35:56
Euronext Dublin
202109141610497
150
43.6
EUR
15:35:56
Euronext Dublin
202109141610753
150
43.6
EUR
15:35:56
Euronext Dublin
202109141611009
150
43.6
EUR
15:35:56
Euronext Dublin
202109141611265
150
43.6
EUR
15:35:56
Euronext Dublin
202109141611521
150
43.6
EUR
15:35:56
Euronext Dublin
202109141611777
150
43.6
EUR
15:35:56
Euronext Dublin
202109141612033
135
43.6
EUR
15:35:56
Euronext Dublin
202109141612289
307
43.6
EUR
15:35:56
Euronext Dublin
202109141612545
45
43.6
EUR
15:35:56
Euronext Dublin
202109141612801
250
43.6
EUR
15:35:56
Euronext Dublin
202109141613057
998
43.6
EUR
15:35:57
Euronext Dublin
202109141613825
1
43.6
EUR
15:36:01
Euronext Dublin
202109141614081
93
43.62
EUR
15:36:31
Euronext Dublin
202109141626625
78
43.62
EUR
15:37:17
Euronext Dublin
202109141626881
4
43.62
EUR
15:37:21
Euronext Dublin
202109141628161
14
43.63
EUR
15:37:50
Euronext Dublin
202109141631233
331
43.63
EUR
15:37:50
Euronext Dublin
202109141631489
48
43.62
EUR
15:37:57
Euronext Dublin
202109141633793
150
43.6
EUR
15:38:07
Euronext Dublin
202109141635585
85
43.6
EUR
15:38:07
Euronext Dublin
202109141635841
641
43.6
EUR
15:38:07
Euronext Dublin
202109141636097
24
43.6
EUR
15:40:52
Euronext Dublin
202109141661185
22
43.6
EUR
15:40:52
Euronext Dublin
202109141661441
94
43.6
EUR
15:41:17
Euronext Dublin
202109141667841
53
43.6
EUR
15:41:50
Euronext Dublin
202109141669633
51
43.61
EUR
15:42:09
Euronext Dublin
202109141675521
69
43.61
EUR
15:42:09
Euronext Dublin
202109141675777
19
43.61
EUR
15:42:10
Euronext Dublin
202109141676033
25
43.61
EUR
15:42:10
Euronext Dublin
202109141676289
69
43.6
EUR
15:42:10
Euronext Dublin
202109141676801
28
43.6
EUR
15:42:10
Euronext Dublin
202109141677057
47
43.58
EUR
15:42:22
Euronext Dublin
202109141680129
94
43.58
EUR
15:42:53
Euronext Dublin
202109141683713
92
43.59
EUR
15:43:34
Euronext Dublin
202109141688833
77
43.59
EUR
15:43:34
Euronext Dublin
202109141689089
14
43.59
EUR
15:43:40
Euronext Dublin
202109141691137
44
43.62
EUR
15:45:15
Euronext Dublin
202109141698561
29
43.62
EUR
15:45:16
Euronext Dublin
202109141698817
57
43.62
EUR
15:45:16
Euronext Dublin
202109141699073
150
43.62
EUR
15:45:16
Euronext Dublin
202109141699329
16
43.62
EUR
15:45:16
Euronext Dublin
202109141699585
106
43.62
EUR
15:45:16
Euronext Dublin
202109141699841
3
43.62
EUR
15:45:16
Euronext Dublin
202109141700097
48
43.62
EUR
15:45:16
Euronext Dublin
202109141700353
43
43.62
EUR
15:45:20
Euronext Dublin
202109141700609
33
43.62
EUR
15:45:25
Euronext Dublin
202109141700865
6
43.62
EUR
15:45:25
Euronext Dublin
202109141701121
23
43.62
EUR
15:45:26
Euronext Dublin
202109141701377
9
43.62
EUR
15:45:26
Euronext Dublin
202109141701633
49
43.62
EUR
15:45:56
Euronext Dublin
202109141701889
47
43.62
EUR
15:46:13
Euronext Dublin
202109141702145
52
43.62
EUR
15:46:21
Euronext Dublin
202109141702401
69
43.62
EUR
15:46:30
Euronext Dublin
202109141705729
152
43.61
EUR
15:46:31
Euronext Dublin
202109141708033
70
43.6
EUR
15:47:22
Euronext Dublin
202109141712897
95
43.6
EUR
15:47:22
Euronext Dublin
202109141713153
50
43.6
EUR
15:47:22
Euronext Dublin
202109141714177
150
43.63
EUR
15:49:08
Euronext Dublin
202109141722625
139
43.63
EUR
15:49:16
Euronext Dublin
202109141722881
81
43.63
EUR
15:49:40
Euronext Dublin
202109141724673
30
43.63
EUR
15:49:40
Euronext Dublin
202109141724929
1
43.64
EUR
15:49:48
Euronext Dublin
202109141725697
45
43.64
EUR
15:49:48
Euronext Dublin
202109141725953
49
43.65
EUR
15:50:02
Euronext Dublin
202109141728001
35
43.65
EUR
15:50:02
Euronext Dublin
202109141728257
123
43.64
EUR
15:50:10
Euronext Dublin
202109141729281
167
43.63
EUR
15:50:46
Euronext Dublin
202109141731841
54
43.63
EUR
15:51:41
Euronext Dublin
202109141739777
75
43.63
EUR
15:51:46
Euronext Dublin
202109141740033
137
43.62
EUR
15:51:57
Euronext Dublin
202109141740289
156
43.65
EUR
15:52:35
Euronext Dublin
202109141746689
45
43.65
EUR
15:52:35
Euronext Dublin
202109141747457
45
43.64
EUR
15:52:50
Euronext Dublin
202109141748225
51
43.64
EUR
15:53:21
Euronext Dublin
202109141749761
5
43.64
EUR
15:53:40
Euronext Dublin
202109141750273
51
43.64
EUR
15:53:40
Euronext Dublin
202109141750529
155
43.63
EUR
15:54:03
Euronext Dublin
202109141754625
40
43.63
EUR
15:54:03
Euronext Dublin
202109141754881
94
43.63
EUR
15:55:08
Euronext Dublin
202109141755137
47
43.63
EUR
15:55:11
Euronext Dublin
202109141755649
34
43.63
EUR
15:55:27
Euronext Dublin
202109141755905
8
43.63
EUR
15:55:27
Euronext Dublin
202109141756161
148
43.62
EUR
15:55:31
Euronext Dublin
202109141757953
150
43.62
EUR
15:56:38
Euronext Dublin
202109141763073
20
43.62
EUR
15:56:38
Euronext Dublin
202109141763329
73
43.62
EUR
15:56:48
Euronext Dublin
202109141764609
1
43.64
EUR
15:57:20
Euronext Dublin
202109141771009
19
43.64
EUR
15:57:20
Euronext Dublin
202109141771265
150
43.64
EUR
15:57:32
Euronext Dublin
202109141771521
7
43.64
EUR
15:57:32
Euronext Dublin
202109141771777
6
43.64
EUR
15:57:33
Euronext Dublin
202109141772033
17
43.64
EUR
15:57:42
Euronext Dublin
202109141772289
41
43.64
EUR
15:57:42
Euronext Dublin
202109141772545
45
43.64
EUR
15:57:43
Euronext Dublin
202109141772801
67
43.63
EUR
15:57:49
Euronext Dublin
202109141774081
52
43.63
EUR
15:58:24
Euronext Dublin
202109141775617
49
43.63
EUR
15:58:31
Euronext Dublin
202109141776129
99
43.63
EUR
15:58:36
Euronext Dublin
202109141780225
10
43.63
EUR
15:58:43
Euronext Dublin
202109141782017
36
43.63
EUR
15:58:43
Euronext Dublin
202109141782273
46
43.64
EUR
15:58:55
Euronext Dublin
202109141792769
11
43.64
EUR
15:59:14
Euronext Dublin
202109141796609
69
43.64
EUR
15:59:26
Euronext Dublin
202109141797889
50
43.64
EUR
15:59:27
Euronext Dublin
202109141804545
46
43.63
EUR
15:59:44
Euronext Dublin
202109141806337
46
43.62
EUR
15:59:50
Euronext Dublin
202109141807361
33
43.63
EUR
16:00:19
Euronext Dublin
202109141811713
46
43.63
EUR
16:00:36
Euronext Dublin
202109141813249
65
43.65
EUR
16:01:17
Euronext Dublin
202109141819137
45
43.64
EUR
16:01:24
Euronext Dublin
202109141821185
45
43.64
EUR
16:02:06
Euronext Dublin
202109141822977
46
43.64
EUR
16:02:13
Euronext Dublin
202109141825025
73
43.65
EUR
16:03:05
Euronext Dublin
202109141829121
45
43.64
EUR
16:03:33
Euronext Dublin
202109141830913
44
43.64
EUR
16:03:50
Euronext Dublin
202109141831425
45
43.63
EUR
16:04:14
Euronext Dublin
202109141832705
45
43.62
EUR
16:04:27
Euronext Dublin
202109141833729
41
43.62
EUR
16:05:10
Euronext Dublin
202109141842177
46
43.6
EUR
16:05:11
Euronext Dublin
202109141842945
4
43.6
EUR
16:06:02
Euronext Dublin
202109141848321
86
43.6
EUR
16:06:04
Euronext Dublin
202109141849345
237
43.6
EUR
16:06:46
Euronext Dublin
202109141853185
101
43.6
EUR
16:06:46
Euronext Dublin
202109141853441
48
43.59
EUR
16:06:53
Euronext Dublin
202109141853953
332
43.59
EUR
16:06:53
Euronext Dublin
202109141854209
19
43.59
EUR
16:06:53
Euronext Dublin
202109141854465
53
43.59
EUR
16:06:53
Euronext Dublin
202109141854977
90
43.59
EUR
16:06:53
Euronext Dublin
202109141855233
309
43.59
EUR
16:07:28
Euronext Dublin
202109141855489
45
43.59
EUR
16:07:28
Euronext Dublin
202109141856769
529
43.59
EUR
16:07:28
Euronext Dublin
202109141857281
99
43.59
EUR
16:07:30
Euronext Dublin
202109141859073
300
43.59
EUR
16:07:30
Euronext Dublin
202109141859585
336
43.59
EUR
16:07:53
Euronext Dublin
202109141860865
63
43.59
EUR
16:08:17
Euronext Dublin
202109141861121
27
43.62
EUR
16:09:20
Euronext Dublin
202109141874433
25
43.62
EUR
16:09:20
Euronext Dublin
202109141874689
50
43.62
EUR
16:09:23
Euronext Dublin
202109141874945
53
43.62
EUR
16:09:26
Euronext Dublin
202109141875201
50
43.62
EUR
16:09:29
Euronext Dublin
202109141875457
56
43.62
EUR
16:09:38
Euronext Dublin
202109141875713
4
43.62
EUR
16:09:41
Euronext Dublin
202109141875969
2
43.62
EUR
16:09:41
Euronext Dublin
202109141876225
45
43.62
EUR
16:09:41
Euronext Dublin
202109141876481
54
43.62
EUR
16:09:44
Euronext Dublin
202109141876737
45
43.62
EUR
16:09:47
Euronext Dublin
202109141876993
12
43.62
EUR
16:09:47
Euronext Dublin
202109141877249
45
43.63
EUR
16:10:10
Euronext Dublin
202109141880065
179
43.61
EUR
16:11:29
Euronext Dublin
202109141884417
124
43.61
EUR
16:11:30
Euronext Dublin
202109141884673
81
43.61
EUR
16:12:15
Euronext Dublin
202109141885953
64
43.61
EUR
16:12:15
Euronext Dublin
202109141886209
7
43.61
EUR
16:12:15
Euronext Dublin
202109141886465
46
43.61
EUR
16:12:22
Euronext Dublin
202109141888769
44
43.61
EUR
16:12:34
Euronext Dublin
202109141889793
45
43.61
EUR
16:12:47
Euronext Dublin
202109141890049
48
43.61
EUR
16:13:00
Euronext Dublin
202109141890305
38
43.61
EUR
16:13:12
Euronext Dublin
202109141890561
6
43.61
EUR
16:13:12
Euronext Dublin
202109141890817
52
43.61
EUR
16:13:16
Euronext Dublin
202109141891073
2
43.61
EUR
16:13:18
Euronext Dublin
202109141891329
43
43.61
EUR
16:13:18
Euronext Dublin
202109141891585
38
43.61
EUR
16:13:20
Euronext Dublin
202109141891841
8
43.61
EUR
16:13:20
Euronext Dublin
202109141892097
1
43.61
EUR
16:13:23
Euronext Dublin
202109141892353
61
43.61
EUR
16:13:23
Euronext Dublin
202109141892609
45
43.61
EUR
16:13:25
Euronext Dublin
202109141892865
8
43.61
EUR
16:13:28
Euronext Dublin
202109141893121
2
43.61
EUR
16:13:28
Euronext Dublin
202109141893377
52
43.61
EUR
16:13:28
Euronext Dublin
202109141893633
49
43.61
EUR
16:13:30
Euronext Dublin
202109141893889
45
43.6
EUR
16:13:31
Euronext Dublin
202109141898497
48
43.6
EUR
16:13:34
Euronext Dublin
202109141899009
43
43.6
EUR
16:13:36
Euronext Dublin
202109141899265
49
43.6
EUR
16:13:38
Euronext Dublin
202109141899521
2
43.6
EUR
16:13:40
Euronext Dublin
202109141899777
42
43.6
EUR
16:13:40
Euronext Dublin
202109141900033
46
43.6
EUR
16:13:42
Euronext Dublin
202109141900289
46
43.6
EUR
16:13:44
Euronext Dublin
202109141900545
44
43.6
EUR
16:13:46
Euronext Dublin
202109141900801
46
43.6
EUR
16:13:48
Euronext Dublin
202109141901057
46
43.6
EUR
16:13:50
Euronext Dublin
202109141901313
43
43.6
EUR
16:13:52
Euronext Dublin
202109141901569
29
43.6
EUR
16:13:54
Euronext Dublin
202109141901825
17
43.6
EUR
16:13:54
Euronext Dublin
202109141902081
45
43.6
EUR
16:13:57
Euronext Dublin
202109141902337
44
43.6
EUR
16:13:58
Euronext Dublin
202109141902593
46
43.6
EUR
16:14:00
Euronext Dublin
202109141902849
36
43.6
EUR
16:14:02
Euronext Dublin
202109141903105
4
43.6
EUR
16:14:02
Euronext Dublin
202109141903361
5
43.6
EUR
16:14:02
Euronext Dublin
202109141903617
47
43.6
EUR
16:14:04
Euronext Dublin
202109141903873
45
43.6
EUR
16:14:06
Euronext Dublin
202109141904129
45
43.6
EUR
16:14:08
Euronext Dublin
202109141904385
45
43.6
EUR
16:14:10
Euronext Dublin
202109141904641
45
43.6
EUR
16:14:12
Euronext Dublin
202109141904897
17
43.6
EUR
16:14:14
Euronext Dublin
202109141905153
29
43.6
EUR
16:14:14
Euronext Dublin
202109141905409
49
43.6
EUR
16:14:16
Euronext Dublin
202109141905665
21
43.6
EUR
16:14:18
Euronext Dublin
202109141905921
25
43.6
EUR
16:14:18
Euronext Dublin
202109141906177
44
43.6
EUR
16:14:20
Euronext Dublin
202109141906433
12
43.6
EUR
16:14:22
Euronext Dublin
202109141906689
31
43.6
EUR
16:14:22
Euronext Dublin
202109141906945
46
43.6
EUR
16:14:24
Euronext Dublin
202109141907201
150
43.61
EUR
16:14:37
Euronext Dublin
202109141911041
127
43.61
EUR
16:14:37
Euronext Dublin
202109141911297
64
43.61
EUR
16:14:39
Euronext Dublin
202109141911553
49
43.61
EUR
16:14:41
Euronext Dublin
202109141911809
37
43.61
EUR
16:14:44
Euronext Dublin
202109141912065
29
43.61
EUR
16:14:44
Euronext Dublin
202109141912321
47
43.61
EUR
16:14:46
Euronext Dublin
202109141912577
63
43.61
EUR
16:14:49
Euronext Dublin
202109141912833
11
43.61
EUR
16:14:52
Euronext Dublin
202109141913089
53
43.61
EUR
16:14:52
Euronext Dublin
202109141913345
64
43.61
EUR
16:14:55
Euronext Dublin
202109141913601
33
43.61
EUR
16:14:58
Euronext Dublin
202109141913857
34
43.61
EUR
16:14:58
Euronext Dublin
202109141914113
65
43.6
EUR
16:15:41
Euronext Dublin
202109141918465
43
43.6
EUR
16:15:56
Euronext Dublin
202109141918721
91
43.6
EUR
16:15:56
Euronext Dublin
202109141918977
115
43.6
EUR
16:15:56
Euronext Dublin
202109141919233
207
43.6
EUR
16:15:56
Euronext Dublin
202109141919489
66
43.6
EUR
16:15:56
Euronext Dublin
202109141919745
81
43.6
EUR
16:15:56
Euronext Dublin
202109141920001
2
43.6
EUR
16:15:56
Euronext Dublin
202109141920257
133
43.6
EUR
16:15:56
Euronext Dublin
202109141920513
84
43.6
EUR
16:15:56
Euronext Dublin
202109141920769
6
43.6
EUR
16:15:56
Euronext Dublin
202109141921025
10
43.6
EUR
16:15:56
Euronext Dublin
202109141921281
136
43.62
EUR
16:17:17
Euronext Dublin
202109141926913
81
43.62
EUR
16:17:17
Euronext Dublin
202109141927169
2
43.62
EUR
16:17:17
Euronext Dublin
202109141927425
88
43.62
EUR
16:17:17
Euronext Dublin
202109141927681
50
43.62
EUR
16:17:17
Euronext Dublin
202109141927937
667
43.62
EUR
16:17:17
Euronext Dublin
202109141928193
123
43.62
EUR
16:17:17
Euronext Dublin
202109141928449
29
43.62
EUR
16:17:17
Euronext Dublin
202109141928705
332
43.62
EUR
16:17:17
Euronext Dublin
202109141928961
62
43.62
EUR
16:17:17
Euronext Dublin
202109141929217
241
43.62
EUR
16:17:17
Euronext Dublin
202109141929473
18
43.62
EUR
16:17:17
Euronext Dublin
202109141929729
206
43.65
EUR
16:18:55
Euronext Dublin
202109141935617
64
43.65
EUR
16:18:55
Euronext Dublin
202109141935873
2
43.65
EUR
16:18:55
Euronext Dublin
202109141936129
61
43.65
EUR
16:18:55
Euronext Dublin
202109141936385
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSDKQBDABKDACD
