CRG — CRH News Story

0.000.00%
Last trade - 00:00
Basic MaterialsBalancedLarge CapSuper Stock
Market Cap
€37.40bn
Enterprise Value
€44.45bn
Revenue
$32.72bn
All News
Transaction in Own Shares

CRH
20/09/2021 06:59
RNS Number : 2129M

CRH PLC

20 September 2021

 

 

 

 

 

20th September 2021

CRH plc Transaction in Own Shares

 

CRH plc ("CRH") announces that on 17th September 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.

 

Euronext Dublin 
Number of ordinary shares purchased: 287,290 
Highest price paid per share: €44.14 
Lowest price paid per share: €42.50 
Volume weighted average price paid: €43.2282 

 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 1st October 2021 following its announcement on 30th June 2021 and were effected by CRH's broker as part of the Programme announced on 30th June 2021.

 

Following settlement of the above transactions CRH will hold 17,428,149 of its ordinary shares in treasury which represents 2.192 % of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 777,712,189 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

 

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 

 

Issuer name: CRH plc 
LEI 549300MIDJNNTH068E74 
ISIN: IE0001827041 
Intermediary name: Societe Generale 
Intermediary code: O2RNE8IBXP4R0TD8PU41 
Time zone: GMT 
Currency: EUR 
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin EUR 43.2282 287,290

 

 

Euronext Dublin

 

Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
45 44.14 EUR 08:00:36 Euronext Dublin 2021091715617
46 43.96 EUR 08:01:00 Euronext Dublin 2021091717153
33 44.06 EUR 08:01:58 Euronext Dublin 2021091722529
63 44.06 EUR 08:01:58 Euronext Dublin 2021091722785
53 44.06 EUR 08:01:58 Euronext Dublin 2021091723297
45 44.14 EUR 08:05:49 Euronext Dublin 2021091740449
76 44 EUR 08:08:11 Euronext Dublin 2021091742497
183 44 EUR 08:08:11 Euronext Dublin 2021091742753
309 44 EUR 08:08:11 Euronext Dublin 2021091743009
182 44 EUR 08:08:11 Euronext Dublin 2021091743265
45 43.92 EUR 08:08:42 Euronext Dublin 2021091746337
154 43.96 EUR 08:09:50 Euronext Dublin 2021091751457
51 43.96 EUR 08:09:50 Euronext Dublin 2021091751713
119 43.93 EUR 08:10:22 Euronext Dublin 2021091756833
90 43.93 EUR 08:10:51 Euronext Dublin 2021091765537
119 43.95 EUR 08:10:55 Euronext Dublin 2021091766817
58 43.95 EUR 08:10:56 Euronext Dublin 2021091767073
12 43.92 EUR 08:11:03 Euronext Dublin 2021091767329
46 43.92 EUR 08:11:37 Euronext Dublin 2021091768609
1142 43.92 EUR 08:11:37 Euronext Dublin 2021091768865
45 43.88 EUR 08:11:56 Euronext Dublin 2021091769889
66 43.87 EUR 08:12:34 Euronext Dublin 2021091770145
83 43.87 EUR 08:13:07 Euronext Dublin 2021091770401
24 43.87 EUR 08:13:07 Euronext Dublin 2021091770657
17 43.87 EUR 08:13:12 Euronext Dublin 2021091770913
46 43.87 EUR 08:13:12 Euronext Dublin 2021091771169
86 43.89 EUR 08:13:27 Euronext Dublin 2021091778849
50 43.89 EUR 08:13:27 Euronext Dublin 2021091779105
57 43.88 EUR 08:13:28 Euronext Dublin 2021091780385
45 43.88 EUR 08:13:57 Euronext Dublin 2021091784737
5 43.89 EUR 08:14:04 Euronext Dublin 2021091786785
109 43.82 EUR 08:14:49 Euronext Dublin 2021091788833
130 43.82 EUR 08:14:49 Euronext Dublin 2021091789089
47 43.79 EUR 08:15:01 Euronext Dublin 2021091790113
84 43.75 EUR 08:15:24 Euronext Dublin 2021091797281
4 43.77 EUR 08:15:45 Euronext Dublin 20210917102145
111 43.77 EUR 08:15:46 Euronext Dublin 20210917103169
84 43.74 EUR 08:15:59 Euronext Dublin 20210917110081
50 43.77 EUR 08:16:09 Euronext Dublin 20210917121857
190 43.76 EUR 08:16:49 Euronext Dublin 20210917125441
48 43.73 EUR 08:16:57 Euronext Dublin 20210917126465
45 43.73 EUR 08:17:07 Euronext Dublin 20210917129025
67 43.77 EUR 08:17:21 Euronext Dublin 20210917132865
69 43.75 EUR 08:17:53 Euronext Dublin 20210917134657
94 43.75 EUR 08:17:53 Euronext Dublin 20210917134913
5 43.77 EUR 08:18:11 Euronext Dublin 20210917137473
89 43.77 EUR 08:18:11 Euronext Dublin 20210917137729
105 43.77 EUR 08:18:45 Euronext Dublin 20210917138241
222 43.78 EUR 08:18:59 Euronext Dublin 20210917139265
47 43.76 EUR 08:19:07 Euronext Dublin 20210917139521
50 43.76 EUR 08:19:27 Euronext Dublin 20210917145153
58 43.77 EUR 08:19:28 Euronext Dublin 20210917148225
61 43.75 EUR 08:19:33 Euronext Dublin 20210917148481
491 43.81 EUR 08:20:15 Euronext Dublin 20210917153601
9 43.81 EUR 08:20:15 Euronext Dublin 20210917153857
169 43.8 EUR 08:20:15 Euronext Dublin 20210917154113
160 43.8 EUR 08:20:40 Euronext Dublin 20210917158721
148 43.78 EUR 08:20:59 Euronext Dublin 20210917161025
36 43.78 EUR 08:20:59 Euronext Dublin 20210917161281
55 43.77 EUR 08:20:59 Euronext Dublin 20210917161537
121 43.77 EUR 08:21:00 Euronext Dublin 20210917161793
61 43.76 EUR 08:21:01 Euronext Dublin 20210917163329
52 43.76 EUR 08:21:02 Euronext Dublin 20210917163585
46 43.7 EUR 08:21:27 Euronext Dublin 20210917165633
54 43.68 EUR 08:21:30 Euronext Dublin 20210917166401
58 43.66 EUR 08:21:33 Euronext Dublin 20210917167169
158 43.7 EUR 08:21:53 Euronext Dublin 20210917174337
54 43.69 EUR 08:21:57 Euronext Dublin 20210917175873
5 43.75 EUR 08:23:22 Euronext Dublin 20210917179457
300 43.75 EUR 08:23:22 Euronext Dublin 20210917179713
150 43.75 EUR 08:23:24 Euronext Dublin 20210917179969
150 43.75 EUR 08:23:24 Euronext Dublin 20210917180225
9 43.75 EUR 08:23:24 Euronext Dublin 20210917180481
60 43.76 EUR 08:24:11 Euronext Dublin 20210917182273
703 43.77 EUR 08:24:39 Euronext Dublin 20210917184321
269 43.77 EUR 08:24:39 Euronext Dublin 20210917184833
45 43.76 EUR 08:26:01 Euronext Dublin 20210917189441
73 43.76 EUR 08:26:02 Euronext Dublin 20210917189697
125 43.76 EUR 08:26:02 Euronext Dublin 20210917189953
80 43.76 EUR 08:26:02 Euronext Dublin 20210917190209
150 43.76 EUR 08:26:05 Euronext Dublin 20210917190465
150 43.76 EUR 08:26:05 Euronext Dublin 20210917190721
64 43.76 EUR 08:26:05 Euronext Dublin 20210917190977
87 43.74 EUR 08:26:36 Euronext Dublin 20210917196609
26 43.74 EUR 08:27:06 Euronext Dublin 20210917200449
96 43.75 EUR 08:27:42 Euronext Dublin 20210917203009
103 43.77 EUR 08:28:01 Euronext Dublin 20210917205313
31 43.83 EUR 08:28:40 Euronext Dublin 20210917217089
254 43.83 EUR 08:28:40 Euronext Dublin 20210917217345
45 43.81 EUR 08:28:55 Euronext Dublin 20210917218113
45 43.83 EUR 08:29:11 Euronext Dublin 20210917220929
103 43.81 EUR 08:29:58 Euronext Dublin 20210917221185
9 43.79 EUR 08:30:21 Euronext Dublin 20210917223233
65 43.79 EUR 08:30:21 Euronext Dublin 20210917224001
3 43.8 EUR 08:30:29 Euronext Dublin 20210917225281
94 43.81 EUR 08:30:53 Euronext Dublin 20210917226305
45 43.83 EUR 08:34:39 Euronext Dublin 20210917256513
94 43.82 EUR 08:34:41 Euronext Dublin 20210917257025
47 43.82 EUR 08:34:42 Euronext Dublin 20210917257281
48 43.81 EUR 08:35:37 Euronext Dublin 20210917262145
85 43.81 EUR 08:36:03 Euronext Dublin 20210917262401
90 43.8 EUR 08:36:36 Euronext Dublin 20210917264193
50 43.8 EUR 08:36:36 Euronext Dublin 20210917264705
6 43.79 EUR 08:36:56 Euronext Dublin 20210917268033
84 43.77 EUR 08:37:00 Euronext Dublin 20210917269313
7 43.73 EUR 08:38:00 Euronext Dublin 20210917276225
60 43.73 EUR 08:38:32 Euronext Dublin 20210917279041
228 43.73 EUR 08:38:52 Euronext Dublin 20210917281601
107 43.74 EUR 08:38:52 Euronext Dublin 20210917281857
109 43.74 EUR 08:39:37 Euronext Dublin 20210917284417
78 43.74 EUR 08:39:37 Euronext Dublin 20210917284929
6 43.72 EUR 08:40:46 Euronext Dublin 20210917286721
4 43.73 EUR 08:41:08 Euronext Dublin 20210917290305
50 43.72 EUR 08:41:48 Euronext Dublin 20210917291073
191 43.72 EUR 08:41:48 Euronext Dublin 20210917291329
7 43.7 EUR 08:42:41 Euronext Dublin 20210917295681
3 43.7 EUR 08:42:41 Euronext Dublin 20210917295937
122 43.7 EUR 08:42:42 Euronext Dublin 20210917296193
28 43.7 EUR 08:42:42 Euronext Dublin 20210917296449
150 43.7 EUR 08:42:43 Euronext Dublin 20210917296705
57 43.7 EUR 08:42:48 Euronext Dublin 20210917297985
25 43.7 EUR 08:42:48 Euronext Dublin 20210917298241
9 43.71 EUR 08:42:49 Euronext Dublin 20210917300545
5 43.72 EUR 08:43:11 Euronext Dublin 20210917301313
119 43.73 EUR 08:43:35 Euronext Dublin 20210917302081
49 43.73 EUR 08:43:35 Euronext Dublin 20210917302337
768 43.71 EUR 08:43:45 Euronext Dublin 20210917302593
49 43.71 EUR 08:43:45 Euronext Dublin 20210917302849
170 43.71 EUR 08:46:12 Euronext Dublin 20210917311809
59 43.71 EUR 08:46:12 Euronext Dublin 20210917312065
41 43.71 EUR 08:46:12 Euronext Dublin 20210917313345
149 43.72 EUR 08:46:51 Euronext Dublin 20210917314881
50 43.72 EUR 08:46:51 Euronext Dublin 20210917315137
39 43.68 EUR 08:46:59 Euronext Dublin 20210917317953
9 43.68 EUR 08:46:59 Euronext Dublin 20210917318209
45 43.7 EUR 08:47:36 Euronext Dublin 20210917323073
164 43.69 EUR 08:47:37 Euronext Dublin 20210917324097
92 43.7 EUR 08:47:47 Euronext Dublin 20210917326145
223 43.68 EUR 08:48:38 Euronext Dublin 20210917326657
5 43.66 EUR 08:49:34 Euronext Dublin 20210917328705
143 43.7 EUR 08:50:41 Euronext Dublin 20210917334081
150 43.7 EUR 08:50:41 Euronext Dublin 20210917334337
3 43.7 EUR 08:50:41 Euronext Dublin 20210917334593
48 43.73 EUR 08:51:30 Euronext Dublin 20210917337409
149 43.75 EUR 08:51:52 Euronext Dublin 20210917340993
150 43.75 EUR 08:51:52 Euronext Dublin 20210917341249
150 43.75 EUR 08:51:52 Euronext Dublin 20210917341505
123 43.75 EUR 08:51:52 Euronext Dublin 20210917341761
163 43.74 EUR 08:51:56 Euronext Dublin 20210917342017
158 43.72 EUR 08:52:27 Euronext Dublin 20210917346881
128 43.72 EUR 08:52:31 Euronext Dublin 20210917347137
251 43.72 EUR 08:52:32 Euronext Dublin 20210917347393
211 43.72 EUR 08:52:32 Euronext Dublin 20210917347649
13 43.72 EUR 08:52:32 Euronext Dublin 20210917347905
81 43.72 EUR 08:52:32 Euronext Dublin 20210917348161
4 43.72 EUR 08:52:32 Euronext Dublin 20210917348417
48 43.71 EUR 08:55:02 Euronext Dublin 20210917362753
81 43.7 EUR 08:55:12 Euronext Dublin 20210917363009
70 43.7 EUR 08:56:00 Euronext Dublin 20210917365313
92 43.7 EUR 08:56:00 Euronext Dublin 20210917365569
90 43.7 EUR 08:56:15 Euronext Dublin 20210917366081
81 43.69 EUR 08:56:36 Euronext Dublin 20210917366337
130 43.71 EUR 08:57:01 Euronext Dublin 20210917370177
45 43.7 EUR 08:57:16 Euronext Dublin 20210917371201
27 43.74 EUR 08:57:33 Euronext Dublin 20210917373505
78 43.73 EUR 08:57:39 Euronext Dublin 20210917374017
2 43.73 EUR 08:57:51 Euronext Dublin 20210917374529
46 43.74 EUR 08:58:12 Euronext Dublin 20210917375041
109 43.74 EUR 09:00:01 Euronext Dublin 20210917385537
131 43.74 EUR 09:00:03 Euronext Dublin 20210917385793
198 43.73 EUR 09:00:04 Euronext Dublin 20210917386305
111 43.73 EUR 09:00:04 Euronext Dublin 20210917386561
46 43.72 EUR 09:00:31 Euronext Dublin 20210917389377
116 43.74 EUR 09:01:10 Euronext Dublin 20210917396801
91 43.74 EUR 09:01:33 Euronext Dublin 20210917399105
45 43.73 EUR 09:01:39 Euronext Dublin 20210917400385
64 43.74 EUR 09:01:48 Euronext Dublin 20210917401409
2 43.75 EUR 09:02:03 Euronext Dublin 20210917402689
170 43.76 EUR 09:02:52 Euronext Dublin 20210917406017
45 43.75 EUR 09:02:53 Euronext Dublin 20210917407297
96 43.77 EUR 09:03:29 Euronext Dublin 20210917410881
48 43.77 EUR 09:03:36 Euronext Dublin 20210917413441
38 43.77 EUR 09:05:11 Euronext Dublin 20210917424449
94 43.77 EUR 09:05:11 Euronext Dublin 20210917424705
24 43.76 EUR 09:06:08 Euronext Dublin 20210917429057
51 43.76 EUR 09:06:08 Euronext Dublin 20210917429313
45 43.76 EUR 09:06:08 Euronext Dublin 20210917429569
45 43.71 EUR 09:06:21 Euronext Dublin 20210917429825
36 43.73 EUR 09:07:03 Euronext Dublin 20210917434945
49 43.73 EUR 09:07:03 Euronext Dublin 20210917435201
65 43.74 EUR 09:07:03 Euronext Dublin 20210917435969
30 43.75 EUR 09:08:01 Euronext Dublin 20210917439297
120 43.75 EUR 09:08:05 Euronext Dublin 20210917439553
187 43.76 EUR 09:08:47 Euronext Dublin 20210917444161
54 43.76 EUR 09:08:47 Euronext Dublin 20210917444673
176 43.76 EUR 09:11:03 Euronext Dublin 20210917451585
45 43.74 EUR 09:11:28 Euronext Dublin 20210917452097
46 43.71 EUR 09:11:44 Euronext Dublin 20210917453121
45 43.71 EUR 09:12:00 Euronext Dublin 20210917453889
47 43.72 EUR 09:12:19 Euronext Dublin 20210917457217
190 43.77 EUR 09:13:36 Euronext Dublin 20210917461313
81 43.75 EUR 09:14:04 Euronext Dublin 20210917463105
197 43.75 EUR 09:15:30 Euronext Dublin 20210917465665
63 43.77 EUR 09:21:39 Euronext Dublin 20210917492289
46 43.76 EUR 09:21:54 Euronext Dublin 20210917493825
28 43.76 EUR 09:21:55 Euronext Dublin 20210917494081
40 43.77 EUR 09:22:48 Euronext Dublin 20210917496385
1 43.77 EUR 09:22:49 Euronext Dublin 20210917496641
8 43.77 EUR 09:22:49 Euronext Dublin 20210917496897
2 43.77 EUR 09:22:54 Euronext Dublin 20210917497153
137 43.77 EUR 09:23:38 Euronext Dublin 20210917498689
162 43.77 EUR 09:24:24 Euronext Dublin 20210917500737
107 43.76 EUR 09:24:51 Euronext Dublin 20210917503809
87 43.75 EUR 09:25:26 Euronext Dublin 20210917504577
45 43.73 EUR 09:25:36 Euronext Dublin 20210917506369
156 43.77 EUR 09:26:40 Euronext Dublin 20210917513281
45 43.76 EUR 09:26:48 Euronext Dublin 20210917514817
85 43.75 EUR 09:27:18 Euronext Dublin 20210917515841
76 43.74 EUR 09:28:14 Euronext Dublin 20210917520705
86 43.74 EUR 09:28:14 Euronext Dublin 20210917521473
47 43.73 EUR 09:28:38 Euronext Dublin 20210917526593
81 43.73 EUR 09:29:07 Euronext Dublin 20210917527617
13 43.77 EUR 09:29:45 Euronext Dublin 20210917530945
104 43.77 EUR 09:29:45 Euronext Dublin 20210917531201
46 43.77 EUR 09:30:08 Euronext Dublin 20210917533505
47 43.75 EUR 09:30:22 Euronext Dublin 20210917535041
100 43.75 EUR 09:31:37 Euronext Dublin 20210917537089
92 43.75 EUR 09:31:37 Euronext Dublin 20210917537345
195 43.77 EUR 09:34:55 Euronext Dublin 20210917549121
68 43.77 EUR 09:34:55 Euronext Dublin 20210917549633
90 43.77 EUR 09:35:46 Euronext Dublin 20210917553473
46 43.76 EUR 09:36:07 Euronext Dublin 20210917555777
101 43.77 EUR 09:44:11 Euronext Dublin 20210917598017
94 43.77 EUR 09:48:47 Euronext Dublin 20210917617473
10 43.77 EUR 09:48:47 Euronext Dublin 20210917617729
52 43.77 EUR 09:48:47 Euronext Dublin 20210917618497
87 43.76 EUR 09:50:10 Euronext Dublin 20210917622081
168 43.75 EUR 09:52:18 Euronext Dublin 20210917625409
234 43.77 EUR 09:53:43 Euronext Dublin 20210917635137
24 43.77 EUR 09:54:14 Euronext Dublin 20210917636929
22 43.77 EUR 09:54:14 Euronext Dublin 20210917637185
45 43.76 EUR 09:54:38 Euronext Dublin 20210917637697
14 43.77 EUR 09:54:56 Euronext Dublin 20210917639233
118 43.75 EUR 09:56:38 Euronext Dublin 20210917642305
5 43.76 EUR 09:59:44 Euronext Dublin 20210917650497
150 43.76 EUR 09:59:59 Euronext Dublin 20210917650753
127 43.76 EUR 09:59:59 Euronext Dublin 20210917652289
39 43.77 EUR 10:02:27 Euronext Dublin 20210917658945
208 43.77 EUR 10:02:28 Euronext Dublin 20210917659201
45 43.77 EUR 10:02:33 Euronext Dublin 20210917659969
405 43.77 EUR 10:11:38 Euronext Dublin 20210917680705
150 43.77 EUR 10:13:33 Euronext Dublin 20210917685569
45 43.76 EUR 10:13:49 Euronext Dublin 20210917686593
150 43.75 EUR 10:13:58 Euronext Dublin 20210917690945
274 43.75 EUR 10:13:58 Euronext Dublin 20210917691201
233 43.75 EUR 10:13:58 Euronext Dublin 20210917691457
46 43.75 EUR 10:13:58 Euronext Dublin 20210917692481
274 43.75 EUR 10:13:58 Euronext Dublin 20210917692737
69 43.75 EUR 10:13:58 Euronext Dublin 20210917692993
34 43.77 EUR 10:14:13 Euronext Dublin 20210917698113
13 43.77 EUR 10:14:13 Euronext Dublin 20210917698369
52 43.74 EUR 10:14:45 Euronext Dublin 20210917701953
200 43.73 EUR 10:14:45 Euronext Dublin 20210917705281
174 43.73 EUR 10:14:45 Euronext Dublin 20210917705537
50 43.74 EUR 10:14:45 Euronext Dublin 20210917705793
3 43.74 EUR 10:14:45 Euronext Dublin 20210917706049
283 43.73 EUR 10:14:46 Euronext Dublin 20210917706561
130 43.73 EUR 10:14:46 Euronext Dublin 20210917708097
131 43.73 EUR 10:14:46 Euronext Dublin 20210917708353
82 43.73 EUR 10:14:46 Euronext Dublin 20210917708609
50 43.71 EUR 10:14:52 Euronext Dublin 20210917714753
607 43.71 EUR 10:14:52 Euronext Dublin 20210917715009
131 43.71 EUR 10:14:53 Euronext Dublin 20210917715777
166 43.71 EUR 10:14:53 Euronext Dublin 20210917716033
46 43.71 EUR 10:14:53 Euronext Dublin 20210917716289
46 43.72 EUR 10:15:01 Euronext Dublin 20210917729857
45 43.72 EUR 10:15:19 Euronext Dublin 20210917743937
200 43.69 EUR 10:15:19 Euronext Dublin 20210917746497
457 43.69 EUR 10:15:19 Euronext Dublin 20210917746753
105 43.69 EUR 10:15:19 Euronext Dublin 20210917749057
5 43.69 EUR 10:15:19 Euronext Dublin 20210917749313
39 43.69 EUR 10:15:19 Euronext Dublin 20210917749569
13 43.69 EUR 10:15:19 Euronext Dublin 20210917749825
181 43.69 EUR 10:15:19 Euronext Dublin 20210917750081
45 43.67 EUR 10:15:30 Euronext Dublin 20210917757761
30 43.68 EUR 10:15:36 Euronext Dublin 20210917761857
15 43.68 EUR 10:15:36 Euronext Dublin 20210917762113
85 43.7 EUR 10:16:15 Euronext Dublin 20210917768769
45 43.7 EUR 10:16:24 Euronext Dublin 20210917770817
408 43.7 EUR 10:16:45 Euronext Dublin 20210917775169
45 43.72 EUR 10:17:53 Euronext Dublin 20210917781313
76 43.72 EUR 10:18:00 Euronext Dublin 20210917783105
20 43.72 EUR 10:18:22 Euronext Dublin 20210917785665
171 43.72 EUR 10:19:24 Euronext Dublin 20210917787969
57 43.72 EUR 10:20:05 Euronext Dublin 20210917792577
16 43.72 EUR 10:20:05 Euronext Dublin 20210917792833
92 43.7 EUR 10:20:28 Euronext Dublin 20210917793601
151 43.68 EUR 10:21:37 Euronext Dublin 20210917794881
60 43.67 EUR 10:21:37 Euronext Dublin 20210917795649
47 43.67 EUR 10:21:37 Euronext Dublin 20210917795905
171 43.66 EUR 10:22:24 Euronext Dublin 20210917797185
122 43.66 EUR 10:23:05 Euronext Dublin 20210917799233
5 43.66 EUR 10:23:05 Euronext Dublin 20210917799489
63 43.66 EUR 10:23:05 Euronext Dublin 20210917799745
45 43.67 EUR 10:23:25 Euronext Dublin 20210917802305
120 43.66 EUR 10:25:27 Euronext Dublin 20210917809217
45 43.71 EUR 10:31:47 Euronext Dublin 20210917838657
46 43.7 EUR 10:32:25 Euronext Dublin 20210917839681
60 43.7 EUR 10:33:00 Euronext Dublin 20210917840705
54 43.7 EUR 10:33:00 Euronext Dublin 20210917840961
101 43.7 EUR 10:34:03 Euronext Dublin 20210917843521
55 43.69 EUR 10:34:03 Euronext Dublin 20210917844545
263 43.71 EUR 10:35:38 Euronext Dublin 20210917851457
276 43.72 EUR 10:37:08 Euronext Dublin 20210917855553
46 43.72 EUR 10:37:14 Euronext Dublin 20210917857089
85 43.71 EUR 10:38:43 Euronext Dublin 20210917862721
77 43.7 EUR 10:38:52 Euronext Dublin 20210917863233
45 43.69 EUR 10:38:54 Euronext Dublin 20210917863745
194 43.67 EUR 10:40:07 Euronext Dublin 20210917866049
45 43.67 EUR 10:40:07 Euronext Dublin 20210917866561
46 43.66 EUR 10:40:23 Euronext Dublin 20210917867329
93 43.65 EUR 10:40:56 Euronext Dublin 20210917870401
657 43.64 EUR 10:40:56 Euronext Dublin 20210917871937
48 43.64 EUR 10:40:56 Euronext Dublin 20210917873217
295 43.64 EUR 10:40:56 Euronext Dublin 20210917873473
54 43.65 EUR 10:40:56 Euronext Dublin 20210917876289
657 43.63 EUR 10:41:04 Euronext Dublin 20210917877057
40 43.63 EUR 10:41:04 Euronext Dublin 20210917877825
150 43.63 EUR 10:41:04 Euronext Dublin 20210917878081
150 43.63 EUR 10:41:04 Euronext Dublin 20210917878337
3 43.63 EUR 10:41:04 Euronext Dublin 20210917878593
302 43.62 EUR 10:41:08 Euronext Dublin 20210917878849
355 43.62 EUR 10:41:08 Euronext Dublin 20210917879105
47 43.62 EUR 10:41:08 Euronext Dublin 20210917879617
150 43.62 EUR 10:41:08 Euronext Dublin 20210917879873
150 43.62 EUR 10:41:08 Euronext Dublin 20210917880129
43 43.62 EUR 10:41:08 Euronext Dublin 20210917880385
93 43.63 EUR 10:41:38 Euronext Dublin 20210917884481
56 43.64 EUR 10:42:19 Euronext Dublin 20210917886529
2 43.64 EUR 10:42:19 Euronext Dublin 20210917886785
26 43.64 EUR 10:42:19 Euronext Dublin 20210917887041
171 43.65 EUR 10:43:05 Euronext Dublin 20210917889345
262 43.61 EUR 10:43:18 Euronext Dublin 20210917891905
395 43.61 EUR 10:43:18 Euronext Dublin 20210917892161
45 43.61 EUR 10:43:18 Euronext Dublin 20210917892417
67 43.61 EUR 10:43:18 Euronext Dublin 20210917892673
41 43.61 EUR 10:43:18 Euronext Dublin 20210917892929
150 43.61 EUR 10:43:18 Euronext Dublin 20210917893185
85 43.61 EUR 10:43:18 Euronext Dublin 20210917893441
96 43.61 EUR 10:43:39 Euronext Dublin 20210917895489
94 43.6 EUR 10:44:25 Euronext Dublin 20210917896001
491 43.6 EUR 10:44:25 Euronext Dublin 20210917896257
72 43.6 EUR 10:44:25 Euronext Dublin 20210917896513
29 43.6 EUR 10:44:25 Euronext Dublin 20210917897793
20 43.6 EUR 10:44:25 Euronext Dublin 20210917898049
120 43.6 EUR 10:44:25 Euronext Dublin 20210917898305
343 43.6 EUR 10:44:25 Euronext Dublin 20210917898561
347 43.59 EUR 10:44:25 Euronext Dublin 20210917899073
59 43.6 EUR 10:44:25 Euronext Dublin 20210917899329
46 43.6 EUR 10:44:43 Euronext Dublin 20210917903425
45 43.6 EUR 10:44:45 Euronext Dublin 20210917903937
310 43.59 EUR 10:45:01 Euronext Dublin 20210917904961
317 43.59 EUR 10:45:08 Euronext Dublin 20210917905729
150 43.59 EUR 10:45:08 Euronext Dublin 20210917905985
190 43.59 EUR 10:45:08 Euronext Dublin 20210917906241
92 43.59 EUR 10:45:08 Euronext Dublin 20210917906497
186 43.59 EUR 10:45:08 Euronext Dublin 20210917906753
87 43.58 EUR 10:46:21 Euronext Dublin 20210917915457
45 43.58 EUR 10:46:30 Euronext Dublin 20210917918529
60 43.59 EUR 10:46:40 Euronext Dublin 20210917920833
10 43.59 EUR 10:46:40 Euronext Dublin 20210917921089
100 43.59 EUR 10:46:41 Euronext Dublin 20210917921345
187 43.59 EUR 10:46:41 Euronext Dublin 20210917921601
3 43.59 EUR 10:46:41 Euronext Dublin 20210917921857
27 43.59 EUR 10:46:41 Euronext Dublin 20210917923393
3 43.59 EUR 10:46:42 Euronext Dublin 20210917923649
52 43.59 EUR 10:46:42 Euronext Dublin 20210917923905
1 43.59 EUR 10:46:42 Euronext Dublin 20210917924161
10 43.59 EUR 10:46:43 Euronext Dublin 20210917924417
3 43.57 EUR 10:47:21 Euronext Dublin 20210917928257
119 43.6 EUR 10:48:30 Euronext Dublin 20210917930305
150 43.58 EUR 10:48:31 Euronext Dublin 20210917931329
150 43.58 EUR 10:48:31 Euronext Dublin 20210917931585
150 43.58 EUR 10:48:31 Euronext Dublin 20210917931841
150 43.58 EUR 10:48:31 Euronext Dublin 20210917932097
81 43.58 EUR 10:48:31 Euronext Dublin 20210917932353
46 43.58 EUR 10:48:31 Euronext Dublin 20210917932609
654 43.57 EUR 10:48:33 Euronext Dublin 20210917932865
395 43.57 EUR 10:48:33 Euronext Dublin 20210917934657
262 43.57 EUR 10:48:33 Euronext Dublin 20210917934913
85 43.57 EUR 10:48:33 Euronext Dublin 20210917935169
82 43.57 EUR 10:48:33 Euronext Dublin 20210917935425
19 43.57 EUR 10:48:33 Euronext Dublin 20210917935681
540 43.55 EUR 10:48:36 Euronext Dublin 20210917936961
117 43.55 EUR 10:48:36 Euronext Dublin 20210917937217
62 43.55 EUR 10:48:36 Euronext Dublin 20210917937729
150 43.55 EUR 10:48:36 Euronext Dublin 20210917937985
150 43.55 EUR 10:48:36 Euronext Dublin 20210917938241
15 43.55 EUR 10:48:36 Euronext Dublin 20210917938497
32 43.55 EUR 10:48:36 Euronext Dublin 20210917938753
150 43.55 EUR 10:48:36 Euronext Dublin 20210917939009
98 43.55 EUR 10:48:36 Euronext Dublin 20210917939265
52 43.55 EUR 10:48:36 Euronext Dublin 20210917939521
134 43.55 EUR 10:48:36 Euronext Dublin 20210917939777
45 43.55 EUR 10:49:14 Euronext Dublin 20210917942849
75 43.54 EUR 10:49:18 Euronext Dublin 20210917943361
70 43.54 EUR 10:49:19 Euronext Dublin 20210917943617
91 43.54 EUR 10:49:19 Euronext Dublin 20210917943873
2 43.53 EUR 10:49:29 Euronext Dublin 20210917945921
128 43.55 EUR 10:49:45 Euronext Dublin 20210917946689
67 43.55 EUR 10:49:50 Euronext Dublin 20210917946945
23 43.53 EUR 10:49:59 Euronext Dublin 20210917947969
632 43.53 EUR 10:49:59 Euronext Dublin 20210917948481
314 43.53 EUR 10:49:59 Euronext Dublin 20210917950529
343 43.53 EUR 10:49:59 Euronext Dublin 20210917950785
186 43.53 EUR 10:49:59 Euronext Dublin 20210917951041
23 43.51 EUR 10:50:00 Euronext Dublin 20210917957953
20 43.51 EUR 10:50:00 Euronext Dublin 20210917958209
24 43.51 EUR 10:50:00 Euronext Dublin 20210917958465
18 43.51 EUR 10:50:00 Euronext Dublin 20210917958721
299 43.51 EUR 10:50:01 Euronext Dublin 20210917959233
83 43.52 EUR 10:50:01 Euronext Dublin 20210917960001
124 43.52 EUR 10:50:01 Euronext Dublin 20210917960257
150 43.51 EUR 10:50:07 Euronext Dublin 20210917964609
123 43.51 EUR 10:50:07 Euronext Dublin 20210917964865
60 43.51 EUR 10:50:07 Euronext Dublin 20210917966657
352 43.51 EUR 10:50:07 Euronext Dublin 20210917966913
245 43.51 EUR 10:50:07 Euronext Dublin 20210917967169
150 43.51 EUR 10:50:07 Euronext Dublin 20210917967425
36 43.51 EUR 10:50:07 Euronext Dublin 20210917967681
292 43.5 EUR 10:50:08 Euronext Dublin 20210917968705
365 43.5 EUR 10:50:08 Euronext Dublin 20210917968961
307 43.5 EUR 10:50:12 Euronext Dublin 20210917971265
350 43.5 EUR 10:50:12 Euronext Dublin 20210917971521
81 43.5 EUR 10:50:17 Euronext Dublin 20210917982017
60 43.5 EUR 10:50:17 Euronext Dublin 20210917982273
45 43.5 EUR 10:50:18 Euronext Dublin 20210917982785
45 43.5 EUR 10:50:26 Euronext Dublin 20210917989441
540 43.48 EUR 10:50:37 Euronext Dublin 202109171000449
117 43.48 EUR 10:50:37 Euronext Dublin 202109171000705
52 43.48 EUR 10:50:37 Euronext Dublin 202109171001473
247 43.48 EUR 10:50:37 Euronext Dublin 202109171001729
160 43.48 EUR 10:50:37 Euronext Dublin 202109171001985
150 43.48 EUR 10:50:38 Euronext Dublin 202109171002241
286 43.48 EUR 10:50:38 Euronext Dublin 202109171002497
14 43.46 EUR 10:50:39 Euronext Dublin 202109171004289
85 43.46 EUR 10:50:39 Euronext Dublin 202109171004545
18 43.46 EUR 10:50:40 Euronext Dublin 202109171004801
72 43.46 EUR 10:50:42 Euronext Dublin 202109171005057
25 43.46 EUR 10:50:43 Euronext Dublin 202109171006081
16 43.46 EUR 10:50:43 Euronext Dublin 202109171006337
376 43.46 EUR 10:50:44 Euronext Dublin 202109171009409
51 43.46 EUR 10:50:44 Euronext Dublin 202109171011969
54 43.46 EUR 10:50:44 Euronext Dublin 202109171012481
41 43.48 EUR 10:50:53 Euronext Dublin 202109171017857
85 43.47 EUR 10:50:56 Euronext Dublin 202109171019137
88 43.47 EUR 10:50:58 Euronext Dublin 202109171019649
20 43.46 EUR 10:50:58 Euronext Dublin 202109171019905
24 43.46 EUR 10:50:59 Euronext Dublin 202109171020161
25 43.46 EUR 10:50:59 Euronext Dublin 202109171020417
20 43.46 EUR 10:50:59 Euronext Dublin 202109171020673
21 43.46 EUR 10:50:59 Euronext Dublin 202109171020929
22 43.46 EUR 10:50:59 Euronext Dublin 202109171021185
21 43.46 EUR 10:50:59 Euronext Dublin 202109171021441
504 43.46 EUR 10:50:59 Euronext Dublin 202109171021697
186 43.46 EUR 10:50:59 Euronext Dublin 202109171023489
81 43.48 EUR 10:51:10 Euronext Dublin 202109171033473
305 43.49 EUR 10:51:27 Euronext Dublin 202109171043457
150 43.48 EUR 10:51:32 Euronext Dublin 202109171053441
18 43.48 EUR 10:51:39 Euronext Dublin 202109171054721
3 43.47 EUR 10:52:07 Euronext Dublin 202109171072641
150 43.47 EUR 10:52:11 Euronext Dublin 202109171073409
150 43.47 EUR 10:52:11 Euronext Dublin 202109171073665
150 43.47 EUR 10:52:11 Euronext Dublin 202109171073921
150 43.47 EUR 10:52:11 Euronext Dublin 202109171074177
150 43.47 EUR 10:52:11 Euronext Dublin 202109171074433
150 43.47 EUR 10:52:11 Euronext Dublin 202109171074689
316 43.47 EUR 10:52:11 Euronext Dublin 202109171074945
213 43.47 EUR 10:52:11 Euronext Dublin 202109171075201
150 43.47 EUR 10:52:11 Euronext Dublin 202109171075457
484 43.47 EUR 10:52:11 Euronext Dublin 202109171075713
23 43.47 EUR 10:52:11 Euronext Dublin 202109171075969
657 43.47 EUR 10:52:11 Euronext Dublin 202109171076225
391 43.47 EUR 10:52:11 Euronext Dublin 202109171076481
60 43.47 EUR 10:52:12 Euronext Dublin 202109171076737
16 43.47 EUR 10:52:14 Euronext Dublin 202109171076993
20 43.47 EUR 10:52:14 Euronext Dublin 202109171077249
20 43.47 EUR 10:52:14 Euronext Dublin 202109171077505
17 43.47 EUR 10:52:14 Euronext Dublin 202109171077761
23 43.47 EUR 10:52:14 Euronext Dublin 202109171078017
110 43.47 EUR 10:52:14 Euronext Dublin 202109171078273
168 43.47 EUR 10:52:14 Euronext Dublin 202109171080065
1 43.47 EUR 10:52:14 Euronext Dublin 202109171082113
107 43.47 EUR 10:52:14 Euronext Dublin 202109171082369
54 43.47 EUR 10:52:14 Euronext Dublin 202109171082625
24 43.47 EUR 10:52:14 Euronext Dublin 202109171082881
22 43.47 EUR 10:52:14 Euronext Dublin 202109171083137
24 43.47 EUR 10:52:15 Euronext Dublin 202109171083393
24 43.47 EUR 10:52:15 Euronext Dublin 202109171083649
56 43.47 EUR 10:52:25 Euronext Dublin 202109171085185
19 43.47 EUR 10:52:28 Euronext Dublin 202109171085441
16 43.47 EUR 10:52:29 Euronext Dublin 202109171085697
19 43.47 EUR 10:52:29 Euronext Dublin 202109171085953
23 43.47 EUR 10:52:29 Euronext Dublin 202109171086209
24 43.47 EUR 10:52:29 Euronext Dublin 202109171086465
19 43.47 EUR 10:52:29 Euronext Dublin 202109171086721
456 43.44 EUR 10:52:59 Euronext Dublin 202109171109249
201 43.44 EUR 10:52:59 Euronext Dublin 202109171109505
251 43.44 EUR 10:53:14 Euronext Dublin 202109171116673
20 43.44 EUR 10:53:14 Euronext Dublin 202109171116929
376 43.44 EUR 10:53:14 Euronext Dublin 202109171117185
1 43.44 EUR 10:53:14 Euronext Dublin 202109171118465
9 43.44 EUR 10:53:14 Euronext Dublin 202109171118721
17 43.44 EUR 10:53:15 Euronext Dublin 202109171121537
19 43.44 EUR 10:53:15 Euronext Dublin 202109171121793
77 43.44 EUR 10:53:18 Euronext Dublin 202109171122561
73 43.44 EUR 10:53:28 Euronext Dublin 202109171122817
146 43.42 EUR 10:53:29 Euronext Dublin 202109171127681
1 43.42 EUR 10:53:29 Euronext Dublin 202109171129473
54 43.42 EUR 10:53:29 Euronext Dublin 202109171130241
17 43.42 EUR 10:53:29 Euronext Dublin 202109171130497
24 43.42 EUR 10:53:29 Euronext Dublin 202109171130753
19 43.42 EUR 10:53:29 Euronext Dublin 202109171131009
17 43.42 EUR 10:53:30 Euronext Dublin 202109171131777
65 43.42 EUR 10:53:36 Euronext Dublin 202109171132289
27 43.42 EUR 10:53:43 Euronext Dublin 202109171134337
24 43.42 EUR 10:53:44 Euronext Dublin 202109171134593
18 43.42 EUR 10:53:44 Euronext Dublin 202109171134849
20 43.42 EUR 10:53:44 Euronext Dublin 202109171135105
20 43.42 EUR 10:53:44 Euronext Dublin 202109171135361
19 43.42 EUR 10:53:44 Euronext Dublin 202109171135617
186 43.42 EUR 10:53:44 Euronext Dublin 202109171135873
52 43.42 EUR 10:53:44 Euronext Dublin 202109171137921
235 43.42 EUR 10:53:44 Euronext Dublin 202109171138689
107 43.42 EUR 10:53:44 Euronext Dublin 202109171139969
54 43.42 EUR 10:53:44 Euronext Dublin 202109171140225
23 43.42 EUR 10:53:44 Euronext Dublin 202109171140481
20 43.42 EUR 10:53:45 Euronext Dublin 202109171140737
19 43.42 EUR 10:53:45 Euronext Dublin 202109171140993
8 43.42 EUR 10:53:45 Euronext Dublin 202109171141249
10 43.42 EUR 10:53:45 Euronext Dublin 202109171141505
60 43.43 EUR 10:53:58 Euronext Dublin 202109171144065
11 43.43 EUR 10:53:59 Euronext Dublin 202109171146369
24 43.43 EUR 10:53:59 Euronext Dublin 202109171146625
46 43.43 EUR 10:53:59 Euronext Dublin 202109171146881
181 43.42 EUR 10:53:59 Euronext Dublin 202109171147649
186 43.42 EUR 10:53:59 Euronext Dublin 202109171148417
53 43.42 EUR 10:54:04 Euronext Dublin 202109171152513
46 43.41 EUR 10:54:05 Euronext Dublin 202109171153793
81 43.4 EUR 10:54:08 Euronext Dublin 202109171156865
114 43.41 EUR 10:54:29 Euronext Dublin 202109171174529
25 43.41 EUR 10:54:45 Euronext Dublin 202109171182465
128 43.44 EUR 10:54:51 Euronext Dublin 202109171189889
217 43.44 EUR 10:54:51 Euronext Dublin 202109171190145
140 43.45 EUR 10:54:59 Euronext Dublin 202109171192705
492 43.45 EUR 10:54:59 Euronext Dublin 202109171192961
150 43.45 EUR 10:54:59 Euronext Dublin 202109171193217
19 43.45 EUR 10:54:59 Euronext Dublin 202109171193473
23 43.45 EUR 10:54:59 Euronext Dublin 202109171193729
26 43.45 EUR 10:54:59 Euronext Dublin 202109171193985
439 43.45 EUR 10:54:59 Euronext Dublin 202109171194241
265 43.45 EUR 10:54:59 Euronext Dublin 202109171194497
57 43.45 EUR 10:54:59 Euronext Dublin 202109171194753
134 43.45 EUR 10:54:59 Euronext Dublin 202109171195009
21 43.45 EUR 10:54:59 Euronext Dublin 202109171195265
16 43.45 EUR 10:54:59 Euronext Dublin 202109171195521
376 43.45 EUR 10:54:59 Euronext Dublin 202109171195777
53 43.45 EUR 10:54:59 Euronext Dublin 202109171196033
53 43.45 EUR 10:54:59 Euronext Dublin 202109171196289
107 43.45 EUR 10:54:59 Euronext Dublin 202109171198593
54 43.45 EUR 10:54:59 Euronext Dublin 202109171198849
22 43.45 EUR 10:55:00 Euronext Dublin 202109171199105
18 43.45 EUR 10:55:00 Euronext Dublin 202109171199361
18 43.45 EUR 10:55:00 Euronext Dublin 202109171199617
146 43.45 EUR 10:55:00 Euronext Dublin 202109171199873
239 43.45 EUR 10:55:00 Euronext Dublin 202109171200129
239 43.45 EUR 10:55:00 Euronext Dublin 202109171200385
363 43.45 EUR 10:55:00 Euronext Dublin 202109171200641
55 43.45 EUR 10:55:00 Euronext Dublin 202109171200897
428 43.45 EUR 10:55:00 Euronext Dublin 202109171201153
55 43.45 EUR 10:55:00 Euronext Dublin 202109171201409
150 43.45 EUR 10:55:00 Euronext Dublin 202109171201665
264 43.45 EUR 10:55:00 Euronext Dublin 202109171201921
52 43.45 EUR 10:55:00 Euronext Dublin 202109171202177
63 43.45 EUR 10:55:00 Euronext Dublin 202109171202433
73 43.45 EUR 10:55:00 Euronext Dublin 202109171202689
482 43.45 EUR 10:55:00 Euronext Dublin 202109171202945
10 43.45 EUR 10:55:00 Euronext Dublin 202109171203201
42 43.45 EUR 10:55:00 Euronext Dublin 202109171203457
37 43.45 EUR 10:55:00 Euronext Dublin 202109171203713
42 43.45 EUR 10:55:00 Euronext Dublin 202109171203969
44 43.45 EUR 10:55:00 Euronext Dublin 202109171204225
69 43.45 EUR 10:55:00 Euronext Dublin 202109171204481
94 43.45 EUR 10:55:00 Euronext Dublin 202109171204737
187 43.45 EUR 10:55:00 Euronext Dublin 202109171204993
137 43.45 EUR 10:55:00 Euronext Dublin 202109171205249
170 43.45 EUR 10:55:00 Euronext Dublin 202109171205505
311 43.45 EUR 10:55:00 Euronext Dublin 202109171205761
150 43.45 EUR 10:55:00 Euronext Dublin 202109171206017
150 43.45 EUR 10:55:00 Euronext Dublin 202109171206273
150 43.45 EUR 10:55:00 Euronext Dublin 202109171206529
150 43.45 EUR 10:55:00 Euronext Dublin 202109171206785
57 43.45 EUR 10:55:00 Euronext Dublin 202109171207041
150 43.45 EUR 10:55:00 Euronext Dublin 202109171207297
150 43.45 EUR 10:55:00 Euronext Dublin 202109171207553
150 43.45 EUR 10:55:00 Euronext Dublin 202109171207809
150 43.45 EUR 10:55:00 Euronext Dublin 202109171208065
57 43.45 EUR 10:55:00 Euronext Dublin 202109171208321
93 43.45 EUR 10:55:00 Euronext Dublin 202109171208577
207 43.45 EUR 10:55:00 Euronext Dublin 202109171208833
150 43.45 EUR 10:55:00 Euronext Dublin 202109171209089
150 43.45 EUR 10:55:00 Euronext Dublin 202109171209345
150 43.45 EUR 10:55:00 Euronext Dublin 202109171209601
300 43.45 EUR 10:55:00 Euronext Dublin 202109171209857
150 43.45 EUR 10:55:00 Euronext Dublin 202109171210113
150 43.45 EUR 10:55:00 Euronext Dublin 202109171210369
357 43.45 EUR 10:55:00 Euronext Dublin 202109171210625
43 43.45 EUR 10:55:00 Euronext Dublin 202109171210881
150 43.45 EUR 10:55:00 Euronext Dublin 202109171211137
150 43.45 EUR 10:55:00 Euronext Dublin 202109171211393
31 43.45 EUR 10:55:04 Euronext Dublin 202109171211649
46 43.42 EUR 10:55:14 Euronext Dublin 202109171217025
23 43.42 EUR 10:55:28 Euronext Dublin 202109171221377
23 43.42 EUR 10:55:29 Euronext Dublin 202109171221633
85 43.42 EUR 10:55:40 Euronext Dublin 202109171232129
51 43.42 EUR 10:55:44 Euronext Dublin 202109171234945
52 43.42 EUR 10:55:53 Euronext Dublin 202109171241857
13 43.42 EUR 10:55:55 Euronext Dublin 202109171242369
46 43.41 EUR 10:55:59 Euronext Dublin 202109171245185
43 43.4 EUR 10:56:12 Euronext Dublin 202109171252353
60 43.39 EUR 10:56:14 Euronext Dublin 202109171254657
59 43.4 EUR 10:56:14 Euronext Dublin 202109171260289
37 43.4 EUR 10:56:15 Euronext Dublin 202109171260545
53 43.41 EUR 10:56:33 Euronext Dublin 202109171271553
22 43.41 EUR 10:56:43 Euronext Dublin 202109171273601
9 43.41 EUR 10:56:44 Euronext Dublin 202109171275649
57 43.41 EUR 10:56:44 Euronext Dublin 202109171276417
53 43.41 EUR 10:56:52 Euronext Dublin 202109171281537
51 43.39 EUR 10:56:59 Euronext Dublin 202109171285889
52 43.4 EUR 10:57:09 Euronext Dublin 202109171291265
53 43.39 EUR 10:57:14 Euronext Dublin 202109171293057
51 43.37 EUR 10:57:23 Euronext Dublin 202109171302785
52 43.36 EUR 10:57:29 Euronext Dublin 202109171307137
5 43.38 EUR 10:57:51 Euronext Dublin 202109171327873
524 43.39 EUR 10:57:59 Euronext Dublin 202109171331457
22 43.39 EUR 10:57:59 Euronext Dublin 202109171331713
111 43.39 EUR 10:57:59 Euronext Dublin 202109171331969
265 43.39 EUR 10:57:59 Euronext Dublin 202109171332225
24 43.39 EUR 10:57:59 Euronext Dublin 202109171334273
19 43.39 EUR 10:58:00 Euronext Dublin 202109171334529
23 43.39 EUR 10:58:00 Euronext Dublin 202109171334785
24 43.39 EUR 10:58:00 Euronext Dublin 202109171335041
150 43.4 EUR 10:58:13 Euronext Dublin 202109171336065
231 43.4 EUR 10:58:13 Euronext Dublin 202109171336321
2 43.4 EUR 10:58:13 Euronext Dublin 202109171336577
37 43.4 EUR 10:58:13 Euronext Dublin 202109171336833
7 43.4 EUR 10:58:13 Euronext Dublin 202109171337089
9 43.4 EUR 10:58:13 Euronext Dublin 202109171337345
182 43.4 EUR 10:58:13 Euronext Dublin 202109171337601
25 43.4 EUR 10:58:13 Euronext Dublin 202109171337857
17 43.4 EUR 10:58:14 Euronext Dublin 202109171338113
24 43.4 EUR 10:58:14 Euronext Dublin 202109171338369
25 43.4 EUR 10:58:14 Euronext Dublin 202109171338625
476 43.4 EUR 10:58:14 Euronext Dublin 202109171338881
14 43.4 EUR 10:58:14 Euronext Dublin 202109171339905
17 43.4 EUR 10:58:14 Euronext Dublin 202109171340161
376 43.4 EUR 10:58:14 Euronext Dublin 202109171340417
107 43.4 EUR 10:58:14 Euronext Dublin 202109171341953
25 43.4 EUR 10:58:14 Euronext Dublin 202109171342209
54 43.4 EUR 10:58:14 Euronext Dublin 202109171342465
19 43.4 EUR 10:58:14 Euronext Dublin 202109171342721
18 43.4 EUR 10:58:15 Euronext Dublin 202109171342977
20 43.4 EUR 10:58:15 Euronext Dublin 202109171344001
150 43.42 EUR 10:58:22 Euronext Dublin 202109171345281
150 43.42 EUR 10:58:22 Euronext Dublin 202109171345537
150 43.42 EUR 10:58:22 Euronext Dublin 202109171345793
150 43.42 EUR 10:58:22 Euronext Dublin 202109171346049
150 43.42 EUR 10:58:22 Euronext Dublin 202109171346305
150 43.42 EUR 10:58:22 Euronext Dublin 202109171346561
150 43.42 EUR 10:58:22 Euronext Dublin 202109171346817
103 43.42 EUR 10:58:22 Euronext Dublin 202109171347073
46 43.41 EUR 10:58:37 Euronext Dublin 202109171355777
48 43.4 EUR 10:58:44 Euronext Dublin 202109171357825
96 43.38 EUR 10:58:58 Euronext Dublin 202109171367553
48 43.39 EUR 10:59:05 Euronext Dublin 202109171376513
47 43.37 EUR 10:59:08 Euronext Dublin 202109171378049
30 43.42 EUR 10:59:29 Euronext Dublin 202109171396993
98 43.42 EUR 10:59:33 Euronext Dublin 202109171399553
150 43.42 EUR 10:59:33 Euronext Dublin 202109171399809
150 43.42 EUR 10:59:33 Euronext Dublin 202109171400065
150 43.42 EUR 10:59:34 Euronext Dublin 202109171400321
150 43.42 EUR 10:59:34 Euronext Dublin 202109171400577
150 43.42 EUR 10:59:34 Euronext Dublin 202109171400833
150 43.42 EUR 10:59:34 Euronext Dublin 202109171401089
2 43.42 EUR 10:59:34 Euronext Dublin 202109171401345
150 43.42 EUR 10:59:34 Euronext Dublin 202109171401601
24 43.42 EUR 10:59:34 Euronext Dublin 202109171401857
64 43.42 EUR 10:59:34 Euronext Dublin 202109171402113
15 43.42 EUR 10:59:34 Euronext Dublin 202109171402369
41 43.42 EUR 10:59:38 Euronext Dublin 202109171402625
18 43.42 EUR 10:59:43 Euronext Dublin 202109171402881
24 43.42 EUR 10:59:44 Euronext Dublin 202109171403137
321 43.42 EUR 10:59:44 Euronext Dublin 202109171403393
221 43.42 EUR 10:59:44 Euronext Dublin 202109171404929
19 43.42 EUR 10:59:44 Euronext Dublin 202109171405185
376 43.42 EUR 10:59:44 Euronext Dublin 202109171405441
107 43.42 EUR 10:59:44 Euronext Dublin 202109171407489
54 43.42 EUR 10:59:44 Euronext Dublin 202109171407745
18 43.42 EUR 10:59:44 Euronext Dublin 202109171408001
24 43.42 EUR 10:59:44 Euronext Dublin 202109171408257
25 43.42 EUR 10:59:45 Euronext Dublin 202109171408513
16 43.42 EUR 10:59:45 Euronext Dublin 202109171408769
18 43.42 EUR 10:59:45 Euronext Dublin 202109171409025
6 43.42 EUR 10:59:45 Euronext Dublin 202109171409281
22 43.42 EUR 10:59:45 Euronext Dublin 202109171409537
129 43.44 EUR 11:00:03 Euronext Dublin 202109171419265
150 43.44 EUR 11:00:03 Euronext Dublin 202109171419521
150 43.44 EUR 11:00:03 Euronext Dublin 202109171419777
150 43.44 EUR 11:00:03 Euronext Dublin 202109171420033
150 43.44 EUR 11:00:03 Euronext Dublin 202109171420289
150 43.44 EUR 11:00:03 Euronext Dublin 202109171420545
150 43.44 EUR 11:00:03 Euronext Dublin 202109171420801
150 43.44 EUR 11:00:03 Euronext Dublin 202109171421057
430 43.44 EUR 11:00:03 Euronext Dublin 202109171421313
55 43.44 EUR 11:00:03 Euronext Dublin 202109171421569
55 43.44 EUR 11:00:03 Euronext Dublin 202109171421825
55 43.44 EUR 11:00:03 Euronext Dublin 202109171422081
150 43.44 EUR 11:00:03 Euronext Dublin 202109171422337
150 43.44 EUR 11:00:03 Euronext Dublin 202109171422593
150 43.44 EUR 11:00:03 Euronext Dublin 202109171422849
97 43.44 EUR 11:00:03 Euronext Dublin 202109171423105
116 43.44 EUR 11:00:03 Euronext Dublin 202109171423873
46 43.43 EUR 11:00:12 Euronext Dublin 202109171424385
156 43.4 EUR 11:01:03 Euronext Dublin 202109171427713
46 43.4 EUR 11:01:03 Euronext Dublin 202109171428481
8 43.44 EUR 11:02:49 Euronext Dublin 202109171432833
81 43.44 EUR 11:03:01 Euronext Dublin 202109171433089
10 43.43 EUR 11:03:06 Euronext Dublin 202109171434113
118 43.43 EUR 11:03:06 Euronext Dublin 202109171434369
117 43.43 EUR 11:03:06 Euronext Dublin 202109171434625
68 43.43 EUR 11:03:06 Euronext Dublin 202109171435137
69 43.42 EUR 11:03:08 Euronext Dublin 202109171435649
46 43.4 EUR 11:03:32 Euronext Dublin 202109171436673
47 43.37 EUR 11:03:43 Euronext Dublin 202109171441793
48 43.36 EUR 11:04:01 Euronext Dublin 202109171444609
46 43.33 EUR 11:04:08 Euronext Dublin 202109171446657
95 43.35 EUR 11:04:12 Euronext Dublin 202109171447681
2 43.35 EUR 11:04:12 Euronext Dublin 202109171447937
2 43.35 EUR 11:04:13 Euronext Dublin 202109171448705
81 43.4 EUR 11:06:17 Euronext Dublin 202109171451521
21 43.39 EUR 11:06:33 Euronext Dublin 202109171451777
308 43.39 EUR 11:06:33 Euronext Dublin 202109171452033
69 43.38 EUR 11:06:33 Euronext Dublin 202109171453825
124 43.38 EUR 11:06:33 Euronext Dublin 202109171454081
85 43.38 EUR 11:06:47 Euronext Dublin 202109171455105
48 43.37 EUR 11:07:03 Euronext Dublin 202109171455617
2 43.37 EUR 11:07:37 Euronext Dublin 202109171456385
150 43.4 EUR 11:08:21 Euronext Dublin 202109171458945
38 43.41 EUR 11:08:40 Euronext Dublin 202109171463041
310 43.42 EUR 11:08:54 Euronext Dublin 202109171464321
5 43.44 EUR 11:09:48 Euronext Dublin 202109171467137
47 43.41 EUR 11:10:04 Euronext Dublin 202109171468417
2 43.41 EUR 11:10:05 Euronext Dublin 202109171468929
39 43.41 EUR 11:10:05 Euronext Dublin 202109171469185
99 43.41 EUR 11:10:05 Euronext Dublin 202109171469441
50 43.41 EUR 11:10:06 Euronext Dublin 202109171470209
46 43.4 EUR 11:10:32 Euronext Dublin 202109171471489
32 43.38 EUR 11:11:12 Euronext Dublin 202109171474817
61 43.38 EUR 11:11:12 Euronext Dublin 202109171475073
48 43.38 EUR 11:11:12 Euronext Dublin 202109171475841
47 43.44 EUR 11:11:28 Euronext Dublin 202109171486337
99 43.43 EUR 11:12:02 Euronext Dublin 202109171488129
48 43.42 EUR 11:12:08 Euronext Dublin 202109171488897
48 43.4 EUR 11:12:18 Euronext Dublin 202109171490945
368 43.44 EUR 11:15:03 Euronext Dublin 202109171498369
221 43.43 EUR 11:15:06 Euronext Dublin 202109171499905
62 43.43 EUR 11:15:06 Euronext Dublin 202109171500417
298 43.44 EUR 11:16:31 Euronext Dublin 202109171503489
157 43.43 EUR 11:17:00 Euronext Dublin 202109171505537
81 43.43 EUR 11:17:00 Euronext Dublin 202109171506049
34 43.43 EUR 11:17:32 Euronext Dublin 202109171506305
173 43.43 EUR 11:17:44 Euronext Dublin 202109171506817
133 43.43 EUR 11:18:01 Euronext Dublin 202109171507073
46 43.43 EUR 11:18:08 Euronext Dublin 202109171507585
171 43.43 EUR 11:18:59 Euronext Dublin 202109171509633
16 43.42 EUR 11:18:59 Euronext Dublin 202109171510401
77 43.42 EUR 11:18:59 Euronext Dublin 202109171510657
5 43.38 EUR 11:20:07 Euronext Dublin 202109171516545
92 43.38 EUR 11:20:07 Euronext Dublin 202109171516801
95 43.37 EUR 11:20:07 Euronext Dublin 202109171519617
9 43.37 EUR 11:20:33 Euronext Dublin 202109171520129
177 43.36 EUR 11:20:45 Euronext Dublin 202109171521665
2 43.37 EUR 11:21:15 Euronext Dublin 202109171523457
116 43.36 EUR 11:22:00 Euronext Dublin 202109171524737
71 43.36 EUR 11:22:16 Euronext Dublin 202109171525505
68 43.36 EUR 11:22:16 Euronext Dublin 202109171527041
46 43.34 EUR 11:22:30 Euronext Dublin 202109171528065
96 43.3 EUR 11:22:48 Euronext Dublin 202109171529345
48 43.3 EUR 11:22:53 Euronext Dublin 202109171530881
4 43.32 EUR 11:23:04 Euronext Dublin 202109171532161
46 43.31 EUR 11:23:05 Euronext Dublin 202109171532417
46 43.3 EUR 11:23:14 Euronext Dublin 202109171536257
90 43.29 EUR 11:23:39 Euronext Dublin 202109171537281
81 43.29 EUR 11:23:50 Euronext Dublin 202109171537793
63 43.28 EUR 11:23:55 Euronext Dublin 202109171539585
48 43.27 EUR 11:24:04 Euronext Dublin 202109171541121
90 43.26 EUR 11:24:26 Euronext Dublin 202109171545985
3 43.27 EUR 11:24:46 Euronext Dublin 202109171547265
187 43.3 EUR 11:25:00 Euronext Dublin 202109171551105
47 43.29 EUR 11:25:03 Euronext Dublin 202109171552385
150 43.28 EUR 11:25:27 Euronext Dublin 202109171553153
3 43.28 EUR 11:25:27 Euronext Dublin 202109171553409
43 43.28 EUR 11:25:27 Euronext Dublin 202109171553665
148 43.28 EUR 11:25:27 Euronext Dublin 202109171553921
81 43.28 EUR 11:25:27 Euronext Dublin 202109171554177
56 43.28 EUR 11:25:27 Euronext Dublin 202109171554433
75 43.28 EUR 11:25:27 Euronext Dublin 202109171554689
50 43.28 EUR 11:25:27 Euronext Dublin 202109171554945
51 43.28 EUR 11:25:27 Euronext Dublin 202109171555201
99 43.28 EUR 11:25:27 Euronext Dublin 202109171555457
51 43.28 EUR 11:25:27 Euronext Dublin 202109171555713
51 43.28 EUR 11:25:27 Euronext Dublin 202109171555969
150 43.28 EUR 11:25:27 Euronext Dublin 202109171556225
150 43.28 EUR 11:25:27 Euronext Dublin 202109171556481
150 43.28 EUR 11:25:27 Euronext Dublin 202109171556737
105 43.28 EUR 11:25:27 Euronext Dublin 202109171556993
450 43.28 EUR 11:25:27 Euronext Dublin 202109171557249
63 43.28 EUR 11:25:27 Euronext Dublin 202109171557505
30 43.28 EUR 11:25:27 Euronext Dublin 202109171557761
544 43.28 EUR 11:25:27 Euronext Dublin 202109171558017
47 43.28 EUR 11:25:58 Euronext Dublin 202109171560065
52 43.26 EUR 11:26:22 Euronext Dublin 202109171562113
39 43.26 EUR 11:26:22 Euronext Dublin 202109171562369
53 43.26 EUR 11:26:22 Euronext Dublin 202109171562625
81 43.26 EUR 11:26:32 Euronext Dublin 202109171562881
135 43.31 EUR 11:27:30 Euronext Dublin 202109171566209
149 43.31 EUR 11:27:30 Euronext Dublin 202109171566465
90 43.33 EUR 11:27:50 Euronext Dublin 202109171568257
48 43.32 EUR 11:27:57 Euronext Dublin 202109171568769
168 43.32 EUR 11:29:43 Euronext Dublin 202109171571329
63 43.32 EUR 11:29:43 Euronext Dublin 202109171571585
93 43.32 EUR 11:30:07 Euronext Dublin 202109171573377
66 43.35 EUR 11:30:45 Euronext Dublin 202109171575425
148 43.34 EUR 11:31:10 Euronext Dublin 202109171575937
104 43.34 EUR 11:31:10 Euronext Dublin 202109171576705
49 43.34 EUR 11:31:16 Euronext Dublin 202109171579521
48 43.34 EUR 11:31:28 Euronext Dublin 202109171580033
50 43.33 EUR 11:31:39 Euronext Dublin 202109171580801
49 43.34 EUR 11:31:56 Euronext Dublin 202109171581825
48 43.33 EUR 11:31:56 Euronext Dublin 202109171582337
50 43.3 EUR 11:32:07 Euronext Dublin 202109171586177
93 43.28 EUR 11:32:31 Euronext Dublin 202109171587201
93 43.28 EUR 11:32:46 Euronext Dublin 202109171588225
81 43.35 EUR 11:35:37 Euronext Dublin 202109171594369
83 43.35 EUR 11:35:56 Euronext Dublin 202109171595649
351 43.35 EUR 11:35:56 Euronext Dublin 202109171595905
419 43.35 EUR 11:35:57 Euronext Dublin 202109171597697
47 43.35 EUR 11:36:04 Euronext Dublin 202109171598721
46 43.34 EUR 11:36:10 Euronext Dublin 202109171600001
173 43.33 EUR 11:36:46 Euronext Dublin 202109171602561
171 43.32 EUR 11:37:39 Euronext Dublin 202109171604609
97 43.32 EUR 11:37:39 Euronext Dublin 202109171605121
11 43.3 EUR 11:38:06 Euronext Dublin 202109171609729
81 43.3 EUR 11:38:06 Euronext Dublin 202109171609985
70 43.31 EUR 11:38:06 Euronext Dublin 202109171610497
41 43.33 EUR 11:39:03 Euronext Dublin 202109171614593
114 43.33 EUR 11:39:03 Euronext Dublin 202109171614849
126 43.33 EUR 11:41:24 Euronext Dublin 202109171620481
335 43.33 EUR 11:41:24 Euronext Dublin 202109171620737
150 43.33 EUR 11:41:24 Euronext Dublin 202109171621505
113 43.33 EUR 11:41:24 Euronext Dublin 202109171621761
46 43.31 EUR 11:41:41 Euronext Dublin 202109171623553
48 43.3 EUR 11:42:06 Euronext Dublin 202109171626881
96 43.3 EUR 11:42:43 Euronext Dublin 202109171630721
90 43.28 EUR 11:43:20 Euronext Dublin 202109171633025
117 43.28 EUR 11:44:06 Euronext Dublin 202109171634305
253 43.28 EUR 11:45:00 Euronext Dublin 202109171635841
86 43.27 EUR 11:45:09 Euronext Dublin 202109171636609
3 43.33 EUR 11:47:50 Euronext Dublin 202109171644801
65 43.35 EUR 11:47:55 Euronext Dublin 202109171645569
379 43.34 EUR 11:48:45 Euronext Dublin 202109171647361
83 43.34 EUR 11:48:45 Euronext Dublin 202109171647873
136 43.34 EUR 11:48:45 Euronext Dublin 202109171648129
376 43.33 EUR 11:49:09 Euronext Dublin 202109171650177
150 43.33 EUR 11:49:09 Euronext Dublin 202109171651201
51 43.33 EUR 11:49:09 Euronext Dublin 202109171651457
1 43.33 EUR 11:51:48 Euronext Dublin 202109171655041
247 43.32 EUR 11:52:44 Euronext Dublin 202109171657089
47 43.32 EUR 11:52:44 Euronext Dublin 202109171657345
68 43.32 EUR 11:52:44 Euronext Dublin 202109171657601
88 43.3 EUR 11:53:04 Euronext Dublin 202109171658369
177 43.29 EUR 11:54:04 Euronext Dublin 202109171661185
3 43.31 EUR 11:54:22 Euronext Dublin 202109171662209
40 43.31 EUR 11:54:35 Euronext Dublin 202109171662721
145 43.31 EUR 11:54:35 Euronext Dublin 202109171662977
171 43.29 EUR 11:55:54 Euronext Dublin 202109171664257
150 43.29 EUR 11:55:54 Euronext Dublin 202109171664769
55 43.29 EUR 11:55:54 Euronext Dublin 202109171665025
47 43.29 EUR 11:55:55 Euronext Dublin 202109171665281
51 43.27 EUR 11:56:04 Euronext Dublin 202109171666561
11 43.26 EUR 11:56:20 Euronext Dublin 202109171667073
40 43.26 EUR 11:56:21 Euronext Dublin 202109171667329
46 43.26 EUR 11:56:21 Euronext Dublin 202109171667585
15 43.23 EUR 11:56:41 Euronext Dublin 202109171670145
77 43.23 EUR 11:56:41 Euronext Dublin 202109171670401
51 43.23 EUR 11:56:51 Euronext Dublin 202109171671169
133 43.29 EUR 11:58:39 Euronext Dublin 202109171678337
75 43.3 EUR 11:59:20 Euronext Dublin 202109171679105
91 43.3 EUR 11:59:20 Euronext Dublin 202109171679361
14 43.3 EUR 11:59:21 Euronext Dublin 202109171679617
3 43.3 EUR 11:59:21 Euronext Dublin 202109171679873
138 43.3 EUR 12:00:00 Euronext Dublin 202109171680385
49 43.3 EUR 12:00:00 Euronext Dublin 202109171680641
150 43.3 EUR 12:00:00 Euronext Dublin 202109171681153
152 43.3 EUR 12:00:00 Euronext Dublin 202109171681409
132 43.3 EUR 12:00:00 Euronext Dublin 202109171681665
18 43.3 EUR 12:00:00 Euronext Dublin 202109171681921
81 43.3 EUR 12:00:00 Euronext Dublin 202109171682177
33 43.3 EUR 12:00:00 Euronext Dublin 202109171682433
51 43.29 EUR 12:00:10 Euronext Dublin 202109171683713
3 43.29 EUR 12:00:15 Euronext Dublin 202109171683969
9 43.29 EUR 12:00:15 Euronext Dublin 202109171684225
87 43.29 EUR 12:00:40 Euronext Dublin 202109171684737
19 43.29 EUR 12:00:40 Euronext Dublin 202109171684993
33 43.29 EUR 12:00:51 Euronext Dublin 202109171687041
31 43.29 EUR 12:00:52 Euronext Dublin 202109171687553
49 43.29 EUR 12:00:53 Euronext Dublin 202109171688065
63 43.29 EUR 12:00:55 Euronext Dublin 202109171689089
40 43.29 EUR 12:00:55 Euronext Dublin 202109171689345
58 43.29 EUR 12:00:56 Euronext Dublin 202109171689857
46 43.29 EUR 12:00:59 Euronext Dublin 202109171690369
58 43.29 EUR 12:01:00 Euronext Dublin 202109171690881
34 43.29 EUR 12:01:01 Euronext Dublin 202109171691393
31 43.29 EUR 12:01:02 Euronext Dublin 202109171691905
9 43.29 EUR 12:01:02 Euronext Dublin 202109171692161
56 43.29 EUR 12:01:05 Euronext Dublin 202109171692929
9 43.29 EUR 12:01:06 Euronext Dublin 202109171693185
150 43.3 EUR 12:02:35 Euronext Dublin 202109171697025
150 43.3 EUR 12:02:35 Euronext Dublin 202109171697281
150 43.3 EUR 12:02:35 Euronext Dublin 202109171697537
150 43.3 EUR 12:02:35 Euronext Dublin 202109171697793
150 43.3 EUR 12:02:35 Euronext Dublin 202109171698049
150 43.3 EUR 12:02:35 Euronext Dublin 202109171698305
150 43.3 EUR 12:02:35 Euronext Dublin 202109171698561
137 43.3 EUR 12:02:35 Euronext Dublin 202109171698817
183 43.3 EUR 12:02:35 Euronext Dublin 202109171699073
81 43.3 EUR 12:02:35 Euronext Dublin 202109171699329
49 43.3 EUR 12:02:35 Euronext Dublin 202109171699585
146 43.31 EUR 12:03:30 Euronext Dublin 202109171702145
148 43.31 EUR 12:03:30 Euronext Dublin 202109171702401
29 43.31 EUR 12:04:36 Euronext Dublin 202109171705217
219 43.31 EUR 12:04:36 Euronext Dublin 202109171705473
299 43.3 EUR 12:05:12 Euronext Dublin 202109171707521
231 43.29 EUR 12:05:46 Euronext Dublin 202109171709569
121 43.29 EUR 12:06:03 Euronext Dublin 202109171709825
8 43.3 EUR 12:06:04 Euronext Dublin 202109171712129
215 43.29 EUR 12:07:15 Euronext Dublin 202109171713153
130 43.29 EUR 12:07:15 Euronext Dublin 202109171713409
150 43.29 EUR 12:07:16 Euronext Dublin 202109171714177
82 43.29 EUR 12:07:16 Euronext Dublin 202109171714433
1500 43.28 EUR 12:07:21 Euronext Dublin 202109171714945
47 43.28 EUR 12:07:21 Euronext Dublin 202109171715969
81 43.28 EUR 12:07:21 Euronext Dublin 202109171716225
400 43.27 EUR 12:07:37 Euronext Dublin 202109171716481
23 43.27 EUR 12:07:37 Euronext Dublin 202109171716737
214 43.27 EUR 12:07:37 Euronext Dublin 202109171716993
16 43.27 EUR 12:07:37 Euronext Dublin 202109171717249
4 43.27 EUR 12:07:50 Euronext Dublin 202109171717761
96 43.27 EUR 12:07:50 Euronext Dublin 202109171718529
150 43.27 EUR 12:07:50 Euronext Dublin 202109171719041
150 43.27 EUR 12:07:50 Euronext Dublin 202109171719297
150 43.27 EUR 12:07:50 Euronext Dublin 202109171719553
150 43.27 EUR 12:07:50 Euronext Dublin 202109171719809
57 43.27 EUR 12:07:50 Euronext Dublin 202109171720065
93 43.27 EUR 12:07:50 Euronext Dublin 202109171720321
93 43.27 EUR 12:07:50 Euronext Dublin 202109171720577
46 43.27 EUR 12:07:50 Euronext Dublin 202109171720833
150 43.31 EUR 12:09:23 Euronext Dublin 202109171725697
150 43.31 EUR 12:09:23 Euronext Dublin 202109171725953
150 43.31 EUR 12:09:23 Euronext Dublin 202109171726209
150 43.31 EUR 12:09:23 Euronext Dublin 202109171726465
150 43.31 EUR 12:09:23 Euronext Dublin 202109171726721
604 43.31 EUR 12:09:23 Euronext Dublin 202109171726977
146 43.31 EUR 12:09:23 Euronext Dublin 202109171727233
84 43.31 EUR 12:09:23 Euronext Dublin 202109171728257
81 43.31 EUR 12:09:24 Euronext Dublin 202109171728513
10 43.3 EUR 12:09:28 Euronext Dublin 202109171729281
308 43.3 EUR 12:09:32 Euronext Dublin 202109171729537
150 43.29 EUR 12:10:09 Euronext Dublin 202109171730561
264 43.29 EUR 12:10:09 Euronext Dublin 202109171730817
243 43.29 EUR 12:10:13 Euronext Dublin 202109171731329
46 43.29 EUR 12:10:13 Euronext Dublin 202109171732097
611 43.29 EUR 12:10:13 Euronext Dublin 202109171732353
46 43.29 EUR 12:10:13 Euronext Dublin 202109171732609
104 43.29 EUR 12:10:13 Euronext Dublin 202109171732865
82 43.29 EUR 12:10:13 Euronext Dublin 202109171733121
68 43.28 EUR 12:10:15 Euronext Dublin 202109171733889
46 43.3 EUR 12:11:43 Euronext Dublin 202109171735681
45 43.3 EUR 12:11:56 Euronext Dublin 202109171735937
111 43.3 EUR 12:12:04 Euronext Dublin 202109171738497
397 43.3 EUR 12:12:14 Euronext Dublin 202109171739009
100 43.29 EUR 12:12:32 Euronext Dublin 202109171740033
38 43.29 EUR 12:13:16 Euronext Dublin 202109171741825
150 43.29 EUR 12:13:35 Euronext Dublin 202109171742337
1 43.29 EUR 12:13:35 Euronext Dublin 202109171742593
150 43.28 EUR 12:13:38 Euronext Dublin 202109171742849
439 43.28 EUR 12:13:38 Euronext Dublin 202109171743105
522 43.28 EUR 12:13:38 Euronext Dublin 202109171744129
135 43.28 EUR 12:13:38 Euronext Dublin 202109171744385
6 43.28 EUR 12:13:38 Euronext Dublin 202109171744641
115 43.28 EUR 12:13:38 Euronext Dublin 202109171744897
65 43.28 EUR 12:13:38 Euronext Dublin 202109171745153
111 43.27 EUR 12:13:39 Euronext Dublin 202109171745665
546 43.27 EUR 12:13:40 Euronext Dublin 202109171745921
657 43.27 EUR 12:14:03 Euronext Dublin 202109171746945
99 43.27 EUR 12:14:03 Euronext Dublin 202109171747713
49 43.27 EUR 12:14:03 Euronext Dublin 202109171747969
31 43.27 EUR 12:14:03 Euronext Dublin 202109171748225
106 43.27 EUR 12:14:03 Euronext Dublin 202109171748481
400 43.26 EUR 12:14:14 Euronext Dublin 202109171748993
257 43.26 EUR 12:14:14 Euronext Dublin 202109171749249
87 43.26 EUR 12:14:14 Euronext Dublin 202109171750273
150 43.26 EUR 12:14:14 Euronext Dublin 202109171750529
150 43.26 EUR 12:14:14 Euronext Dublin 202109171750785
150 43.26 EUR 12:14:14 Euronext Dublin 202109171751041
117 43.26 EUR 12:14:14 Euronext Dublin 202109171751297
90 43.26 EUR 12:14:14 Euronext Dublin 202109171751553
60 43.26 EUR 12:14:14 Euronext Dublin 202109171751809
126 43.26 EUR 12:14:14 Euronext Dublin 202109171752065
113 43.25 EUR 12:14:14 Euronext Dublin 202109171752321
45 43.3 EUR 12:15:42 Euronext Dublin 202109171758209
150 43.29 EUR 12:16:05 Euronext Dublin 202109171758465
99 43.29 EUR 12:16:05 Euronext Dublin 202109171758721
103 43.29 EUR 12:16:05 Euronext Dublin 202109171759745
81 43.29 EUR 12:16:05 Euronext Dublin 202109171760001
36 43.29 EUR 12:16:05 Euronext Dublin 202109171760257
174 43.29 EUR 12:17:46 Euronext Dublin 202109171763073
150 43.29 EUR 12:17:46 Euronext Dublin 202109171764097
35 43.29 EUR 12:17:46 Euronext Dublin 202109171764353
142 43.29 EUR 12:17:46 Euronext Dublin 202109171764609
10 43.31 EUR 12:20:07 Euronext Dublin 202109171768961
17 43.31 EUR 12:20:08 Euronext Dublin 202109171769217
469 43.32 EUR 12:20:40 Euronext Dublin 202109171770753
150 43.32 EUR 12:20:40 Euronext Dublin 202109171771265
150 43.32 EUR 12:20:40 Euronext Dublin 202109171771521
7 43.32 EUR 12:20:40 Euronext Dublin 202109171771777
85 43.3 EUR 12:21:17 Euronext Dublin 202109171772545
65 43.3 EUR 12:21:17 Euronext Dublin 202109171772801
164 43.3 EUR 12:23:50 Euronext Dublin 202109171774593
150 43.3 EUR 12:23:50 Euronext Dublin 202109171774849
86 43.3 EUR 12:23:50 Euronext Dublin 202109171775105
81 43.3 EUR 12:23:50 Euronext Dublin 202109171775361
4 43.3 EUR 12:23:50 Euronext Dublin 202109171775617
106 43.3 EUR 12:23:50 Euronext Dublin 202109171776129
151 43.3 EUR 12:24:35 Euronext Dublin 202109171777153
68 43.29 EUR 12:25:11 Euronext Dublin 202109171778433
68 43.29 EUR 12:25:11 Euronext Dublin 202109171778689
25 43.29 EUR 12:25:11 Euronext Dublin 202109171778945
72 43.29 EUR 12:25:11 Euronext Dublin 202109171779457
47 43.27 EUR 12:25:21 Euronext Dublin 202109171780993
69 43.25 EUR 12:25:37 Euronext Dublin 202109171781761
420 43.25 EUR 12:25:37 Euronext Dublin 202109171782017
55 43.25 EUR 12:25:37 Euronext Dublin 202109171782273
20 43.25 EUR 12:25:37 Euronext Dublin 202109171782785
27 43.25 EUR 12:25:37 Euronext Dublin 202109171783041
150 43.25 EUR 12:25:37 Euronext Dublin 202109171783297
177 43.25 EUR 12:25:37 Euronext Dublin 202109171783553
150 43.25 EUR 12:25:37 Euronext Dublin 202109171783809
150 43.25 EUR 12:25:37 Euronext Dublin 202109171784065
30 43.25 EUR 12:25:37 Euronext Dublin 202109171784321
120 43.25 EUR 12:25:37 Euronext Dublin 202109171784577
66 43.25 EUR 12:25:37 Euronext Dublin 202109171784833
400 43.24 EUR 12:25:59 Euronext Dublin 202109171785089
257 43.24 EUR 12:25:59 Euronext Dublin 202109171785345
47 43.24 EUR 12:25:59 Euronext Dublin 202109171786113
150 43.24 EUR 12:25:59 Euronext Dublin 202109171786369
150 43.24 EUR 12:25:59 Euronext Dublin 202109171786625
150 43.24 EUR 12:25:59 Euronext Dublin 202109171786881
150 43.24 EUR 12:25:59 Euronext Dublin 202109171787137
57 43.24 EUR 12:25:59 Euronext Dublin 202109171787393
93 43.24 EUR 12:25:59 Euronext Dublin 202109171787649
93 43.24 EUR 12:25:59 Euronext Dublin 202109171787905
412 43.23 EUR 12:26:09 Euronext Dublin 202109171788161
245 43.23 EUR 12:26:09 Euronext Dublin 202109171788417
150 43.23 EUR 12:26:09 Euronext Dublin 202109171789441
150 43.23 EUR 12:26:09 Euronext Dublin 202109171789697
150 43.23 EUR 12:26:09 Euronext Dublin 202109171789953
357 43.23 EUR 12:26:09 Euronext Dublin 202109171790209
36 43.23 EUR 12:26:09 Euronext Dublin 202109171790465
657 43.22 EUR 12:26:10 Euronext Dublin 202109171790721
2 43.22 EUR 12:26:10 Euronext Dublin 202109171791233
150 43.22 EUR 12:26:18 Euronext Dublin 202109171791489
158 43.27 EUR 12:27:19 Euronext Dublin 202109171797377
58 43.27 EUR 12:27:19 Euronext Dublin 202109171798657
91 43.26 EUR 12:28:11 Euronext Dublin 202109171799937
177 43.23 EUR 12:28:54 Euronext Dublin 202109171801217
507 43.22 EUR 12:28:56 Euronext Dublin 202109171801473
150 43.22 EUR 12:28:56 Euronext Dublin 202109171801985
11 43.22 EUR 12:28:56 Euronext Dublin 202109171802241
25 43.22 EUR 12:28:56 Euronext Dublin 202109171802497
657 43.21 EUR 12:29:11 Euronext Dublin 202109171802753
47 43.21 EUR 12:29:11 Euronext Dublin 202109171803265
310 43.21 EUR 12:29:11 Euronext Dublin 202109171803521
347 43.21 EUR 12:29:11 Euronext Dublin 202109171803777
77 43.23 EUR 12:30:04 Euronext Dublin 202109171808385
28 43.23 EUR 12:30:04 Euronext Dublin 202109171808641
57 43.23 EUR 12:30:04 Euronext Dublin 202109171809665
10 43.21 EUR 12:30:12 Euronext Dublin 202109171810177
85 43.21 EUR 12:30:12 Euronext Dublin 202109171810433
91 43.21 EUR 12:30:12 Euronext Dublin 202109171810689
657 43.2 EUR 12:30:17 Euronext Dublin 202109171811457
150 43.2 EUR 12:30:17 Euronext Dublin 202109171812225
150 43.2 EUR 12:30:17 Euronext Dublin 202109171812481
150 43.2 EUR 12:30:17 Euronext Dublin 202109171812737
150 43.2 EUR 12:30:17 Euronext Dublin 202109171812993
57 43.2 EUR 12:30:17 Euronext Dublin 202109171813249
93 43.2 EUR 12:30:17 Euronext Dublin 202109171813505
93 43.2 EUR 12:30:17 Euronext Dublin 202109171813761
46 43.27 EUR 12:32:08 Euronext Dublin 202109171817601
2 43.27 EUR 12:32:08 Euronext Dublin 202109171817857
96 43.28 EUR 12:32:40 Euronext Dublin 202109171819649
68 43.29 EUR 12:33:22 Euronext Dublin 202109171821953
22 43.29 EUR 12:33:22 Euronext Dublin 202109171822209
306 43.29 EUR 12:34:08 Euronext Dublin 202109171824257
55 43.29 EUR 12:34:08 Euronext Dublin 202109171824513
82 43.29 EUR 12:36:22 Euronext Dublin 202109171827841
55 43.29 EUR 12:36:22 Euronext Dublin 202109171828097
195 43.3 EUR 12:41:42 Euronext Dublin 202109171842689
46 43.29 EUR 12:41:54 Euronext Dublin 202109171843457
252 43.28 EUR 12:43:09 Euronext Dublin 202109171845505
54 43.28 EUR 12:43:09 Euronext Dublin 202109171846017
54 43.3 EUR 12:44:54 Euronext Dublin 202109171851393
195 43.3 EUR 12:44:54 Euronext Dublin 202109171851649
131 43.3 EUR 12:44:55 Euronext Dublin 202109171852161
91 43.28 EUR 12:45:16 Euronext Dublin 202109171852673
177 43.29 EUR 12:45:51 Euronext Dublin 202109171854209
388 43.28 EUR 12:48:07 Euronext Dublin 202109171856257
150 43.28 EUR 12:48:07 Euronext Dublin 202109171856769
128 43.28 EUR 12:48:07 Euronext Dublin 202109171857025
291 43.29 EUR 12:49:06 Euronext Dublin 202109171862657
350 43.29 EUR 12:51:26 Euronext Dublin 202109171865217
150 43.29 EUR 12:51:26 Euronext Dublin 202109171865473
42 43.29 EUR 12:51:26 Euronext Dublin 202109171865729
92 43.29 EUR 12:52:51 Euronext Dublin 202109171867009
121 43.29 EUR 12:52:51 Euronext Dublin 202109171867265
76 43.29 EUR 12:52:51 Euronext Dublin 202109171868033
31 43.28 EUR 12:53:04 Euronext Dublin 202109171869569
15 43.28 EUR 12:53:04 Euronext Dublin 202109171869825
88 43.27 EUR 12:53:42 Euronext Dublin 202109171872129
307 43.25 EUR 12:56:19 Euronext Dublin 202109171874689
146 43.25 EUR 12:56:19 Euronext Dublin 202109171875201
46 43.24 EUR 12:56:34 Euronext Dublin 202109171876225
46 43.22 EUR 12:56:53 Euronext Dublin 202109171878017
251 43.22 EUR 12:59:23 Euronext Dublin 202109171885441
80 43.23 EUR 12:59:38 Euronext Dublin 202109171886209
84 43.23 EUR 12:59:38 Euronext Dublin 202109171886465
42 43.24 EUR 13:00:49 Euronext Dublin 202109171888769
3 43.24 EUR 13:00:50 Euronext Dublin 202109171889025
46 43.24 EUR 13:00:50 Euronext Dublin 202109171889281
81 43.24 EUR 13:01:39 Euronext Dublin 202109171889537
69 43.24 EUR 13:01:59 Euronext Dublin 202109171890049
204 43.24 EUR 13:01:59 Euronext Dublin 202109171890305
150 43.24 EUR 13:01:59 Euronext Dublin 202109171890561
207 43.25 EUR 13:02:56 Euronext Dublin 202109171893633
150 43.25 EUR 13:02:57 Euronext Dublin 202109171893889
78 43.25 EUR 13:02:57 Euronext Dublin 202109171894145
235 43.24 EUR 13:03:04 Euronext Dublin 202109171895425
178 43.23 EUR 13:04:44 Euronext Dublin 202109171897217
150 43.23 EUR 13:04:44 Euronext Dublin 202109171898241
233 43.24 EUR 13:04:51 Euronext Dublin 202109171900289
150 43.23 EUR 13:04:51 Euronext Dublin 202109171900801
7 43.24 EUR 13:04:51 Euronext Dublin 202109171901057
95 43.23 EUR 13:05:10 Euronext Dublin 202109171901825
181 43.22 EUR 13:05:53 Euronext Dublin 202109171903105
54 43.22 EUR 13:05:53 Euronext Dublin 202109171903617
7 43.21 EUR 13:08:08 Euronext Dublin 202109171910017
123 43.21 EUR 13:08:08 Euronext Dublin 202109171910273
2 43.22 EUR 13:08:12 Euronext Dublin 202109171911553
223 43.26 EUR 13:10:37 Euronext Dublin 202109171914881
73 43.26 EUR 13:10:37 Euronext Dublin 202109171915137
32 43.26 EUR 13:10:37 Euronext Dublin 202109171915393
272 43.26 EUR 13:10:37 Euronext Dublin 202109171915649
150 43.26 EUR 13:10:37 Euronext Dublin 202109171915905
150 43.26 EUR 13:10:37 Euronext Dublin 202109171916161
118 43.26 EUR 13:10:37 Euronext Dublin 202109171916417
261 43.3 EUR 13:11:40 Euronext Dublin 202109171919489
56 43.3 EUR 13:12:05 Euronext Dublin 202109171920257
35 43.3 EUR 13:12:05 Euronext Dublin 202109171920513
57 43.3 EUR 13:12:05 Euronext Dublin 202109171920769
84 43.3 EUR 13:12:50 Euronext Dublin 202109171922561
42 43.3 EUR 13:12:50 Euronext Dublin 202109171922817
49 43.35 EUR 13:16:56 Euronext Dublin 202109171929217
5 43.39 EUR 13:19:55 Euronext Dublin 202109171934337
31 43.39 EUR 13:19:55 Euronext Dublin 202109171934593
3 43.39 EUR 13:19:55 Euronext Dublin 202109171934849
495 43.4 EUR 13:20:48 Euronext Dublin 202109171937153
48 43.4 EUR 13:20:48 Euronext Dublin 202109171937409
46 43.4 EUR 13:22:56 Euronext Dublin 202109171945089
46 43.39 EUR 13:23:10 Euronext Dublin 202109171945601
2 43.39 EUR 13:23:16 Euronext Dublin 202109171945857
24 43.39 EUR 13:23:25 Euronext Dublin 202109171946113
16 43.39 EUR 13:23:25 Euronext Dublin 202109171946369
1 43.39 EUR 13:23:26 Euronext Dublin 202109171946625
2 43.39 EUR 13:23:26 Euronext Dublin 202109171946881
3 43.4 EUR 13:24:55 Euronext Dublin 202109171947905
13 43.4 EUR 13:24:56 Euronext Dublin 202109171948161
8 43.4 EUR 13:24:57 Euronext Dublin 202109171948417
145 43.39 EUR 13:25:14 Euronext Dublin 202109171949953
128 43.39 EUR 13:25:14 Euronext Dublin 202109171950209
150 43.39 EUR 13:25:15 Euronext Dublin 202109171950465
37 43.39 EUR 13:25:15 Euronext Dublin 202109171950721
294 43.41 EUR 13:26:46 Euronext Dublin 202109171957889
91 43.4 EUR 13:27:30 Euronext Dublin 202109171958913
65 43.4 EUR 13:27:30 Euronext Dublin 202109171959425
42 43.41 EUR 13:29:53 Euronext Dublin 202109171966337
277 43.41 EUR 13:30:19 Euronext Dublin 202109171966593
135 43.41 EUR 13:30:19 Euronext Dublin 202109171968129
62 43.41 EUR 13:30:19 Euronext Dublin 202109171968385
49 43.4 EUR 13:30:40 Euronext Dublin 202109171968897
99 43.41 EUR 13:31:30 Euronext Dublin 202109171971713
81 43.41 EUR 13:31:30 Euronext Dublin 202109171971969
369 43.43 EUR 13:33:15 Euronext Dublin 202109171976321
63 43.42 EUR 13:33:39 Euronext Dublin 202109171978113
128 43.43 EUR 13:36:13 Euronext Dublin 202109171985793
150 43.43 EUR 13:36:13 Euronext Dublin 202109171986049
150 43.43 EUR 13:36:13 Euronext Dublin 202109171986305
52 43.43 EUR 13:36:13 Euronext Dublin 202109171986561
67 43.42 EUR 13:36:13 Euronext Dublin 202109171987073
182 43.41 EUR 13:37:53 Euronext Dublin 202109171990145
119 43.41 EUR 13:37:53 Euronext Dublin 202109171990657
205 43.38 EUR 13:39:07 Euronext Dublin 202109171992449
163 43.37 EUR 13:39:59 Euronext Dublin 202109171993985
130 43.38 EUR 13:41:42 Euronext Dublin 202109171997825
105 43.38 EUR 13:41:44 Euronext Dublin 202109171998081
69 43.39 EUR 13:43:20 Euronext Dublin 202109172001665
87 43.39 EUR 13:43:20 Euronext Dublin 202109172001921
126 43.38 EUR 13:44:30 Euronext Dublin 202109172003713
46 43.43 EUR 13:48:44 Euronext Dublin 202109172012417
546 43.41 EUR 13:49:40 Euronext Dublin 202109172013953
146 43.41 EUR 13:49:40 Euronext Dublin 202109172014977
75 43.41 EUR 13:49:40 Euronext Dublin 202109172015233
85 43.39 EUR 13:50:13 Euronext Dublin 202109172016513
443 43.4 EUR 13:53:23 Euronext Dublin 202109172020865
106 43.4 EUR 13:53:23 Euronext Dublin 202109172021889
178 43.38 EUR 13:54:25 Euronext Dublin 202109172028033
169 43.39 EUR 13:55:54 Euronext Dublin 202109172029569
46 43.38 EUR 13:56:07 Euronext Dublin 202109172033153
47 43.36 EUR 13:56:34 Euronext Dublin 202109172034177
162 43.38 EUR 13:58:32 Euronext Dublin 202109172037249
116 43.38 EUR 13:59:35 Euronext Dublin 202109172038273
51 43.38 EUR 13:59:35 Euronext Dublin 202109172039041
47 43.37 EUR 14:00:15 Euronext Dublin 202109172039809
46 43.36 EUR 14:00:28 Euronext Dublin 202109172041601
76 43.41 EUR 14:01:39 Euronext Dublin 202109172047233
94 43.41 EUR 14:01:39 Euronext Dublin 202109172047489
46 43.4 EUR 14:01:55 Euronext Dublin 202109172048513
27 43.39 EUR 14:02:53 Euronext Dublin 202109172050561
145 43.39 EUR 14:02:53 Euronext Dublin 202109172050817
93 43.39 EUR 14:03:49 Euronext Dublin 202109172051841
48 43.39 EUR 14:03:49 Euronext Dublin 202109172052353
195 43.39 EUR 14:05:03 Euronext Dublin 202109172053889
88 43.37 EUR 14:05:50 Euronext Dublin 202109172057473
51 43.37 EUR 14:05:50 Euronext Dublin 202109172058497
88 43.36 EUR 14:06:45 Euronext Dublin 202109172059777
65 43.36 EUR 14:06:45 Euronext Dublin 202109172060033
93 43.36 EUR 14:07:45 Euronext Dublin 202109172061057
65 43.36 EUR 14:07:45 Euronext Dublin 202109172061825
48 43.34 EUR 14:07:59 Euronext Dublin 202109172062849
48 43.33 EUR 14:08:15 Euronext Dublin 202109172064129
167 43.31 EUR 14:09:26 Euronext Dublin 202109172065665
3 43.33 EUR 14:11:27 Euronext Dublin 202109172072065
165 43.33 EUR 14:11:27 Euronext Dublin 202109172072321
131 43.36 EUR 14:13:18 Euronext Dublin 202109172074881
19 43.36 EUR 14:13:19 Euronext Dublin 202109172075137
80 43.38 EUR 14:15:01 Euronext Dublin 202109172078465
44 43.38 EUR 14:15:03 Euronext Dublin 202109172078721
60 43.41 EUR 14:15:23 Euronext Dublin 202109172080513
2 43.41 EUR 14:15:24 Euronext Dublin 202109172080769
18 43.41 EUR 14:15:31 Euronext Dublin 202109172081281
47 43.41 EUR 14:15:31 Euronext Dublin 202109172081537
73 43.41 EUR 14:15:32 Euronext Dublin 202109172081793
150 43.41 EUR 14:16:20 Euronext Dublin 202109172086145
150 43.41 EUR 14:16:20 Euronext Dublin 202109172086401
56 43.41 EUR 14:16:20 Euronext Dublin 202109172086657
94 43.41 EUR 14:16:20 Euronext Dublin 202109172087169
150 43.41 EUR 14:16:20 Euronext Dublin 202109172087425
112 43.41 EUR 14:16:20 Euronext Dublin 202109172087681
23 43.41 EUR 14:16:21 Euronext Dublin 202109172087937
104 43.41 EUR 14:16:21 Euronext Dublin 202109172088193
35 43.41 EUR 14:16:21 Euronext Dublin 202109172088449
147 43.39 EUR 14:18:46 Euronext Dublin 202109172089729
356 43.39 EUR 14:18:46 Euronext Dublin 202109172089985
150 43.38 EUR 14:18:46 Euronext Dublin 202109172090753
81 43.38 EUR 14:18:46 Euronext Dublin 202109172091009
130 43.38 EUR 14:18:46 Euronext Dublin 202109172091265
50 43.39 EUR 14:21:29 Euronext Dublin 202109172096129
31 43.39 EUR 14:21:30 Euronext Dublin 202109172096385
23 43.39 EUR 14:21:30 Euronext Dublin 202109172096641
56 43.39 EUR 14:21:30 Euronext Dublin 202109172096897
2 43.39 EUR 14:21:30 Euronext Dublin 202109172097153
495 43.4 EUR 14:21:51 Euronext Dublin 202109172099969
150 43.4 EUR 14:21:51 Euronext Dublin 202109172100737
150 43.4 EUR 14:21:52 Euronext Dublin 202109172100993
7 43.4 EUR 14:21:52 Euronext Dublin 202109172101249
47 43.4 EUR 14:22:00 Euronext Dublin 202109172102785
292 43.44 EUR 14:22:44 Euronext Dublin 202109172107649
84 43.45 EUR 14:23:21 Euronext Dublin 202109172112001
47 43.44 EUR 14:23:41 Euronext Dublin 202109172113793
38 43.44 EUR 14:23:41 Euronext Dublin 202109172114049
69 43.43 EUR 14:24:25 Euronext Dublin 202109172114561
34 43.43 EUR 14:24:25 Euronext Dublin 202109172114817
4 43.43 EUR 14:24:25 Euronext Dublin 202109172115073
360 43.46 EUR 14:26:06 Euronext Dublin 202109172120193
295 43.46 EUR 14:27:06 Euronext Dublin 202109172126081
49 43.46 EUR 14:27:06 Euronext Dublin 202109172126337
47 43.44 EUR 14:27:50 Euronext Dublin 202109172129921
32 43.43 EUR 14:28:32 Euronext Dublin 202109172135553
69 43.43 EUR 14:28:32 Euronext Dublin 202109172135809
54 43.43 EUR 14:28:32 Euronext Dublin 202109172136321
120 43.45 EUR 14:29:49 Euronext Dublin 202109172141953
48 43.44 EUR 14:30:00 Euronext Dublin 202109172142977
216 43.46 EUR 14:37:46 Euronext Dublin 202109172199809
239 43.46 EUR 14:40:03 Euronext Dublin 202109172213121
81 43.46 EUR 14:40:03 Euronext Dublin 202109172213633
1 43.46 EUR 14:40:03 Euronext Dublin 202109172213889
97 43.46 EUR 14:40:58 Euronext Dublin 202109172215681
66 43.46 EUR 14:40:58 Euronext Dublin 202109172215937
20 43.45 EUR 14:42:28 Euronext Dublin 202109172227201
136 43.45 EUR 14:42:28 Euronext Dublin 202109172227457
47 43.44 EUR 14:42:32 Euronext Dublin 202109172228993
181 43.41 EUR 14:43:01 Euronext Dublin 202109172232065
272 43.38 EUR 14:43:40 Euronext Dublin 202109172236929
150 43.38 EUR 14:43:41 Euronext Dublin 202109172237185
7 43.38 EUR 14:43:41 Euronext Dublin 202109172237441
279 43.39 EUR 14:44:30 Euronext Dublin 202109172241025
142 43.39 EUR 14:44:30 Euronext Dublin 202109172241793
42 43.38 EUR 14:45:27 Euronext Dublin 202109172245377
54 43.38 EUR 14:45:27 Euronext Dublin 202109172245633
126 43.38 EUR 14:45:27 Euronext Dublin 202109172245889
150 43.38 EUR 14:45:27 Euronext Dublin 202109172246145
15 43.38 EUR 14:45:27 Euronext Dublin 202109172246401
121 43.38 EUR 14:46:32 Euronext Dublin 202109172247425
277 43.37 EUR 14:46:53 Euronext Dublin 202109172250241
150 43.37 EUR 14:46:53 Euronext Dublin 202109172250497
150 43.37 EUR 14:46:53 Euronext Dublin 202109172250753
61 43.37 EUR 14:46:53 Euronext Dublin 202109172251009
80 43.37 EUR 14:46:53 Euronext Dublin 202109172251265
22 43.37 EUR 14:46:53 Euronext Dublin 202109172251521
55 43.36 EUR 14:46:58 Euronext Dublin 202109172252033
57 43.35 EUR 14:47:01 Euronext Dublin 202109172253825
51 43.36 EUR 14:47:13 Euronext Dublin 202109172256129
11 43.34 EUR 14:47:26 Euronext Dublin 202109172256385
197 43.34 EUR 14:47:26 Euronext Dublin 202109172256641
51 43.34 EUR 14:47:26 Euronext Dublin 202109172257153
104 43.33 EUR 14:47:33 Euronext Dublin 202109172258177
174 43.32 EUR 14:47:48 Euronext Dublin 202109172259201
103 43.32 EUR 14:47:48 Euronext Dublin 202109172259457
53 43.3 EUR 14:47:52 Euronext Dublin 202109172260225
103 43.3 EUR 14:48:00 Euronext Dublin 202109172262273
20 43.3 EUR 14:48:00 Euronext Dublin 202109172265601
33 43.3 EUR 14:48:00 Euronext Dublin 202109172265857
131 43.31 EUR 14:48:14 Euronext Dublin 202109172268161
14 43.31 EUR 14:48:14 Euronext Dublin 202109172268417
183 43.3 EUR 14:48:20 Euronext Dublin 202109172269185
373 43.28 EUR 14:48:44 Euronext Dublin 202109172269953
277 43.27 EUR 14:49:06 Euronext Dublin 202109172273793
91 43.26 EUR 14:49:16 Euronext Dublin 202109172277121
59 43.26 EUR 14:49:33 Euronext Dublin 202109172277889
62 43.26 EUR 14:49:33 Euronext Dublin 202109172278145
67 43.25 EUR 14:49:34 Euronext Dublin 202109172278401
136 43.25 EUR 14:49:34 Euronext Dublin 202109172278657
148 43.25 EUR 14:49:34 Euronext Dublin 202109172278913
306 43.25 EUR 14:49:34 Euronext Dublin 202109172279169
290 43.25 EUR 14:49:34 Euronext Dublin 202109172279681
150 43.25 EUR 14:49:34 Euronext Dublin 202109172279937
150 43.25 EUR 14:49:34 Euronext Dublin 202109172280193
150 43.25 EUR 14:49:34 Euronext Dublin 202109172280449
150 43.25 EUR 14:49:34 Euronext Dublin 202109172280705
57 43.25 EUR 14:49:34 Euronext Dublin 202109172280961
93 43.25 EUR 14:49:34 Euronext Dublin 202109172281217
357 43.25 EUR 14:49:34 Euronext Dublin 202109172281473
300 43.25 EUR 14:49:34 Euronext Dublin 202109172281729
210 43.25 EUR 14:49:34 Euronext Dublin 202109172281985
69 43.26 EUR 14:49:41 Euronext Dublin 202109172283265
219 43.26 EUR 14:49:41 Euronext Dublin 202109172283521
326 43.25 EUR 14:49:41 Euronext Dublin 202109172283777
382 43.26 EUR 14:50:01 Euronext Dublin 202109172285313
252 43.28 EUR 14:50:26 Euronext Dublin 202109172290433
26 43.27 EUR 14:50:40 Euronext Dublin 202109172290945
81 43.28 EUR 14:51:04 Euronext Dublin 202109172294273
121 43.28 EUR 14:51:04 Euronext Dublin 202109172294529
338 43.25 EUR 14:51:23 Euronext Dublin 202109172302721
21 43.25 EUR 14:51:29 Euronext Dublin 202109172302977
298 43.25 EUR 14:51:30 Euronext Dublin 202109172303233
136 43.25 EUR 14:51:30 Euronext Dublin 202109172303489
340 43.25 EUR 14:51:38 Euronext Dublin 202109172303745
288 43.26 EUR 14:51:56 Euronext Dublin 202109172305793
128 43.29 EUR 14:52:24 Euronext Dublin 202109172308353
150 43.29 EUR 14:52:24 Euronext Dublin 202109172308609
119 43.29 EUR 14:52:24 Euronext Dublin 202109172308865
63 43.29 EUR 14:52:25 Euronext Dublin 202109172309121
317 43.28 EUR 14:52:27 Euronext Dublin 202109172310657
1 43.28 EUR 14:52:27 Euronext Dublin 202109172310913
60 43.28 EUR 14:53:05 Euronext Dublin 202109172311425
59 43.28 EUR 14:53:08 Euronext Dublin 202109172311681
31 43.28 EUR 14:53:11 Euronext Dublin 202109172311937
26 43.28 EUR 14:53:11 Euronext Dublin 202109172312193
732 43.27 EUR 14:53:23 Euronext Dublin 202109172314497
150 43.27 EUR 14:53:23 Euronext Dublin 202109172316545
150 43.27 EUR 14:53:23 Euronext Dublin 202109172316801
150 43.27 EUR 14:53:23 Euronext Dublin 202109172317057
150 43.27 EUR 14:53:23 Euronext Dublin 202109172317313
93 43.27 EUR 14:53:23 Euronext Dublin 202109172317569
150 43.26 EUR 14:53:23 Euronext Dublin 202109172317825
74 43.26 EUR 14:53:23 Euronext Dublin 202109172318081
317 43.25 EUR 14:53:24 Euronext Dublin 202109172318849
87 43.25 EUR 14:53:24 Euronext Dublin 202109172319617
570 43.25 EUR 14:53:26 Euronext Dublin 202109172319873
57 43.25 EUR 14:53:26 Euronext Dublin 202109172320129
150 43.25 EUR 14:53:26 Euronext Dublin 202109172320385
150 43.25 EUR 14:53:27 Euronext Dublin 202109172320641
122 43.25 EUR 14:53:27 Euronext Dublin 202109172320897
207 43.25 EUR 14:53:27 Euronext Dublin 202109172321153
27 43.24 EUR 14:53:27 Euronext Dublin 202109172321409
150 43.24 EUR 14:53:27 Euronext Dublin 202109172321665
391 43.24 EUR 14:53:27 Euronext Dublin 202109172321921
89 43.24 EUR 14:53:27 Euronext Dublin 202109172322177
24 43.24 EUR 14:53:27 Euronext Dublin 202109172322689
412 43.24 EUR 14:53:39 Euronext Dublin 202109172323713
221 43.24 EUR 14:53:39 Euronext Dublin 202109172323969
46 43.24 EUR 14:53:39 Euronext Dublin 202109172324481
20 43.24 EUR 14:53:39 Euronext Dublin 202109172324737
390 43.24 EUR 14:53:43 Euronext Dublin 202109172324993
267 43.24 EUR 14:53:47 Euronext Dublin 202109172325249
146 43.24 EUR 14:53:47 Euronext Dublin 202109172326273
150 43.24 EUR 14:53:47 Euronext Dublin 202109172326529
296 43.24 EUR 14:53:47 Euronext Dublin 202109172326785
183 43.24 EUR 14:53:47 Euronext Dublin 202109172327041
152 43.24 EUR 14:53:47 Euronext Dublin 202109172327297
260 43.23 EUR 14:53:47 Euronext Dublin 202109172327553
397 43.23 EUR 14:53:47 Euronext Dublin 202109172327809
260 43.23 EUR 14:53:47 Euronext Dublin 202109172328321
22 43.23 EUR 14:53:47 Euronext Dublin 202109172328577
150 43.23 EUR 14:53:47 Euronext Dublin 202109172328833
150 43.23 EUR 14:53:47 Euronext Dublin 202109172329089
150 43.23 EUR 14:53:47 Euronext Dublin 202109172329345
150 43.23 EUR 14:53:47 Euronext Dublin 202109172329601
35 43.23 EUR 14:53:47 Euronext Dublin 202109172329857
65 43.23 EUR 14:53:47 Euronext Dublin 202109172330369
239 43.23 EUR 14:53:47 Euronext Dublin 202109172330625
150 43.23 EUR 14:53:47 Euronext Dublin 202109172330881
11 43.23 EUR 14:53:47 Euronext Dublin 202109172331137
257 43.23 EUR 14:53:47 Euronext Dublin 202109172331393
100 43.23 EUR 14:53:47 Euronext Dublin 202109172331649
150 43.23 EUR 14:53:47 Euronext Dublin 202109172331905
54 43.23 EUR 14:53:47 Euronext Dublin 202109172332161
87 43.22 EUR 14:53:47 Euronext Dublin 202109172332417
5 43.22 EUR 14:53:47 Euronext Dublin 202109172332673
4 43.22 EUR 14:53:47 Euronext Dublin 202109172332929
14 43.24 EUR 14:54:04 Euronext Dublin 202109172334465
1 43.24 EUR 14:54:10 Euronext Dublin 202109172334721
51 43.24 EUR 14:54:10 Euronext Dublin 202109172334977
99 43.24 EUR 14:54:16 Euronext Dublin 202109172335233
32 43.24 EUR 14:54:16 Euronext Dublin 202109172335489
98 43.23 EUR 14:54:29 Euronext Dublin 202109172337281
206 43.23 EUR 14:54:29 Euronext Dublin 202109172337537
380 43.23 EUR 14:54:29 Euronext Dublin 202109172337793
240 43.23 EUR 14:54:31 Euronext Dublin 202109172338305
252 43.23 EUR 14:54:45 Euronext Dublin 202109172339329
150 43.23 EUR 14:54:45 Euronext Dublin 202109172339585
44 43.23 EUR 14:54:45 Euronext Dublin 202109172339841
83 43.23 EUR 14:54:46 Euronext Dublin 202109172340097
81 43.23 EUR 14:54:46 Euronext Dublin 202109172340353
30 43.23 EUR 14:54:46 Euronext Dublin 202109172340609
561 43.22 EUR 14:54:49 Euronext Dublin 202109172341889
144 43.22 EUR 14:54:49 Euronext Dublin 202109172342401
46 43.22 EUR 14:55:06 Euronext Dublin 202109172344193
150 43.22 EUR 14:55:06 Euronext Dublin 202109172344449
392 43.22 EUR 14:55:06 Euronext Dublin 202109172344705
69 43.22 EUR 14:55:06 Euronext Dublin 202109172344961
183 43.22 EUR 14:55:06 Euronext Dublin 202109172346241
150 43.22 EUR 14:55:06 Euronext Dublin 202109172346497
507 43.22 EUR 14:55:08 Euronext Dublin 202109172346753
195 43.22 EUR 14:55:08 Euronext Dublin 202109172347265
57 43.22 EUR 14:55:08 Euronext Dublin 202109172347777
150 43.22 EUR 14:55:09 Euronext Dublin 202109172348033
11 43.22 EUR 14:55:13 Euronext Dublin 202109172348289
411 43.22 EUR 14:55:14 Euronext Dublin 202109172348801
83 43.22 EUR 14:55:14 Euronext Dublin 202109172349057
657 43.21 EUR 14:55:14 Euronext Dublin 202109172349313
150 43.21 EUR 14:55:14 Euronext Dublin 202109172349825
150 43.21 EUR 14:55:14 Euronext Dublin 202109172350081
150 43.21 EUR 14:55:14 Euronext Dublin 202109172350337
150 43.21 EUR 14:55:14 Euronext Dublin 202109172350593
57 43.21 EUR 14:55:14 Euronext Dublin 202109172350849
93 43.21 EUR 14:55:14 Euronext Dublin 202109172351105
657 43.21 EUR 14:55:14 Euronext Dublin 202109172351361
150 43.21 EUR 14:55:14 Euronext Dublin 202109172351617
386 43.21 EUR 14:55:14 Euronext Dublin 202109172351873
41 43.21 EUR 14:55:51 Euronext Dublin 202109172355201
43 43.21 EUR 14:55:51 Euronext Dublin 202109172355457
150 43.21 EUR 14:55:52 Euronext Dublin 202109172355713
69 43.2 EUR 14:56:07 Euronext Dublin 202109172356737
68 43.2 EUR 14:56:09 Euronext Dublin 202109172356993
101 43.2 EUR 14:56:09 Euronext Dublin 202109172357249
419 43.2 EUR 14:56:09 Euronext Dublin 202109172357505
226 43.2 EUR 14:56:09 Euronext Dublin 202109172357761
150 43.2 EUR 14:56:09 Euronext Dublin 202109172358529
150 43.2 EUR 14:56:09 Euronext Dublin 202109172358785
150 43.2 EUR 14:56:09 Euronext Dublin 202109172359041
150 43.2 EUR 14:56:09 Euronext Dublin 202109172359297
57 43.2 EUR 14:56:09 Euronext Dublin 202109172359553
343 43.2 EUR 14:56:09 Euronext Dublin 202109172359809
150 43.2 EUR 14:57:02 Euronext Dublin 202109172360065
507 43.2 EUR 14:57:02 Euronext Dublin 202109172360321
407 43.2 EUR 14:57:02 Euronext Dublin 202109172361345
150 43.2 EUR 14:57:02 Euronext Dublin 202109172361601
136 43.2 EUR 14:57:02 Euronext Dublin 202109172361857
14 43.2 EUR 14:57:02 Euronext Dublin 202109172362113
28 43.2 EUR 14:57:02 Euronext Dublin 202109172362369
150 43.2 EUR 14:57:02 Euronext Dublin 202109172362625
150 43.2 EUR 14:57:02 Euronext Dublin 202109172362881
59 43.2 EUR 14:57:02 Euronext Dublin 202109172363137
92 43.18 EUR 14:57:14 Euronext Dublin 202109172364161
58 43.18 EUR 14:57:16 Euronext Dublin 202109172364673
82 43.17 EUR 14:57:32 Euronext Dublin 202109172364929
175 43.17 EUR 14:57:32 Euronext Dublin 202109172365185
275 43.17 EUR 14:57:32 Euronext Dublin 202109172365441
149 43.17 EUR 14:57:32 Euronext Dublin 202109172365697
2 43.17 EUR 14:57:32 Euronext Dublin 202109172365953
1 43.17 EUR 14:57:33 Euronext Dublin 202109172366209
21 43.17 EUR 14:57:44 Euronext Dublin 202109172366465
118 43.17 EUR 14:58:20 Euronext Dublin 202109172366721
517 43.17 EUR 14:59:03 Euronext Dublin 202109172366977
291 43.17 EUR 14:59:03 Euronext Dublin 202109172367745
657 43.17 EUR 14:59:03 Euronext Dublin 202109172368001
203 43.17 EUR 14:59:03 Euronext Dublin 202109172368257
150 43.17 EUR 14:59:04 Euronext Dublin 202109172368513
135 43.17 EUR 14:59:04 Euronext Dublin 202109172368769
83 43.17 EUR 14:59:04 Euronext Dublin 202109172369025
23 43.17 EUR 14:59:04 Euronext Dublin 202109172369281
70 43.17 EUR 14:59:04 Euronext Dublin 202109172369537
48 43.17 EUR 14:59:04 Euronext Dublin 202109172369793
1 43.19 EUR 14:59:37 Euronext Dublin 202109172375937
6 43.2 EUR 14:59:44 Euronext Dublin 202109172376449
22 43.2 EUR 14:59:44 Euronext Dublin 202109172376705
104 43.2 EUR 14:59:45 Euronext Dublin 202109172377729
60 43.2 EUR 14:59:45 Euronext Dublin 202109172377985
38 43.2 EUR 14:59:45 Euronext Dublin 202109172378241
134 43.22 EUR 15:00:01 Euronext Dublin 202109172379777
114 43.22 EUR 15:00:01 Euronext Dublin 202109172380289
36 43.22 EUR 15:00:01 Euronext Dublin 202109172380545
44 43.22 EUR 15:00:01 Euronext Dublin 202109172380801
128 43.22 EUR 15:00:02 Euronext Dublin 202109172381313
150 43.22 EUR 15:00:02 Euronext Dublin 202109172381569
16 43.22 EUR 15:00:02 Euronext Dublin 202109172381825
27 43.22 EUR 15:00:02 Euronext Dublin 202109172382081
78 43.21 EUR 15:00:19 Euronext Dublin 202109172382337
113 43.21 EUR 15:00:19 Euronext Dublin 202109172382593
187 43.21 EUR 15:00:19 Euronext Dublin 202109172383361
150 43.21 EUR 15:00:19 Euronext Dublin 202109172383617
188 43.24 EUR 15:00:41 Euronext Dublin 202109172386177
141 43.24 EUR 15:00:41 Euronext Dublin 202109172386689
93 43.22 EUR 15:00:51 Euronext Dublin 202109172387201
62 43.22 EUR 15:00:51 Euronext Dublin 202109172387457
108 43.22 EUR 15:01:52 Euronext Dublin 202109172392065
108 43.22 EUR 15:01:52 Euronext Dublin 202109172392321
381 43.21 EUR 15:02:26 Euronext Dublin 202109172393089
150 43.21 EUR 15:02:26 Euronext Dublin 202109172393601
66 43.21 EUR 15:02:26 Euronext Dublin 202109172393857
299 43.18 EUR 15:03:00 Euronext Dublin 202109172400513
116 43.18 EUR 15:03:00 Euronext Dublin 202109172400769
150 43.18 EUR 15:03:00 Euronext Dublin 202109172401537
12 43.18 EUR 15:03:00 Euronext Dublin 202109172401793
33 43.17 EUR 15:03:00 Euronext Dublin 202109172403073
67 43.17 EUR 15:03:00 Euronext Dublin 202109172403329
557 43.17 EUR 15:03:28 Euronext Dublin 202109172404353
39 43.17 EUR 15:03:28 Euronext Dublin 202109172405121
185 43.17 EUR 15:03:28 Euronext Dublin 202109172405377
133 43.17 EUR 15:03:28 Euronext Dublin 202109172405889
524 43.17 EUR 15:03:28 Euronext Dublin 202109172406145
347 43.17 EUR 15:03:28 Euronext Dublin 202109172406401
400 43.17 EUR 15:03:28 Euronext Dublin 202109172406657
100 43.17 EUR 15:03:28 Euronext Dublin 202109172406913
157 43.17 EUR 15:03:29 Euronext Dublin 202109172407169
185 43.17 EUR 15:03:29 Euronext Dublin 202109172407425
182 43.17 EUR 15:03:29 Euronext Dublin 202109172408193
22 43.17 EUR 15:03:43 Euronext Dublin 202109172410241
74 43.17 EUR 15:03:43 Euronext Dublin 202109172410497
97 43.17 EUR 15:03:43 Euronext Dublin 202109172410753
144 43.21 EUR 15:03:54 Euronext Dublin 202109172415105
193 43.2 EUR 15:04:16 Euronext Dublin 202109172419201
48 43.2 EUR 15:04:16 Euronext Dublin 202109172419457
61 43.19 EUR 15:04:21 Euronext Dublin 202109172421249
216 43.18 EUR 15:04:37 Euronext Dublin 202109172421761
14 43.19 EUR 15:05:01 Euronext Dublin 202109172425089
150 43.19 EUR 15:05:01 Euronext Dublin 202109172425345
77 43.19 EUR 15:05:01 Euronext Dublin 202109172425601
48 43.17 EUR 15:05:01 Euronext Dublin 202109172426881
83 43.16 EUR 15:05:01 Euronext Dublin 202109172427905
98 43.16 EUR 15:05:01 Euronext Dublin 202109172428161
476 43.16 EUR 15:05:01 Euronext Dublin 202109172428417
413 43.16 EUR 15:05:01 Euronext Dublin 202109172428673
244 43.16 EUR 15:05:02 Euronext Dublin 202109172428929
150 43.16 EUR 15:05:02 Euronext Dublin 202109172429441
150 43.16 EUR 15:05:02 Euronext Dublin 202109172429697
357 43.16 EUR 15:05:10 Euronext Dublin 202109172429953
101 43.16 EUR 15:05:10 Euronext Dublin 202109172430721
150 43.16 EUR 15:05:10 Euronext Dublin 202109172430977
79 43.16 EUR 15:05:10 Euronext Dublin 202109172431233
657 43.15 EUR 15:05:22 Euronext Dublin 202109172431489
91 43.15 EUR 15:05:22 Euronext Dublin 202109172432257
150 43.15 EUR 15:05:22 Euronext Dublin 202109172432513
150 43.15 EUR 15:05:22 Euronext Dublin 202109172432769
150 43.15 EUR 15:05:22 Euronext Dublin 202109172433025
207 43.15 EUR 15:05:22 Euronext Dublin 202109172433281
91 43.15 EUR 15:05:22 Euronext Dublin 202109172433537
189 43.15 EUR 15:05:22 Euronext Dublin 202109172433793
60 43.17 EUR 15:05:55 Euronext Dublin 202109172437121
244 43.17 EUR 15:06:01 Euronext Dublin 202109172438145
150 43.18 EUR 15:06:01 Euronext Dublin 202109172441729
150 43.18 EUR 15:06:01 Euronext Dublin 202109172441985
81 43.18 EUR 15:06:01 Euronext Dublin 202109172442241
100 43.16 EUR 15:06:04 Euronext Dublin 202109172443265
150 43.16 EUR 15:06:04 Euronext Dublin 202109172443521
150 43.16 EUR 15:06:04 Euronext Dublin 202109172443777
150 43.16 EUR 15:06:04 Euronext Dublin 202109172444033
107 43.16 EUR 15:06:04 Euronext Dublin 202109172444289
150 43.16 EUR 15:06:04 Euronext Dublin 202109172444545
507 43.16 EUR 15:06:05 Euronext Dublin 202109172444801
299 43.16 EUR 15:06:13 Euronext Dublin 202109172445057
358 43.16 EUR 15:06:13 Euronext Dublin 202109172445313
299 43.16 EUR 15:06:13 Euronext Dublin 202109172445569
150 43.16 EUR 15:06:13 Euronext Dublin 202109172445825
80 43.16 EUR 15:06:13 Euronext Dublin 202109172446081
221 43.15 EUR 15:06:13 Euronext Dublin 202109172446337
150 43.15 EUR 15:06:13 Euronext Dublin 202109172446593
6 43.15 EUR 15:06:13 Euronext Dublin 202109172446849
150 43.15 EUR 15:06:13 Euronext Dublin 202109172447617
79 43.15 EUR 15:06:13 Euronext Dublin 202109172447873
657 43.14 EUR 15:06:14 Euronext Dublin 202109172448129
150 43.14 EUR 15:06:14 Euronext Dublin 202109172448385
150 43.14 EUR 15:06:14 Euronext Dublin 202109172448641
174 43.14 EUR 15:06:19 Euronext Dublin 202109172448897
183 43.14 EUR 15:06:19 Euronext Dublin 202109172449153
174 43.14 EUR 15:06:19 Euronext Dublin 202109172449409
183 43.14 EUR 15:06:19 Euronext Dublin 202109172449665
150 43.14 EUR 15:06:19 Euronext Dublin 202109172449921
150 43.14 EUR 15:06:19 Euronext Dublin 202109172450177
150 43.14 EUR 15:06:19 Euronext Dublin 202109172450433
24 43.14 EUR 15:06:19 Euronext Dublin 202109172450689
55 43.14 EUR 15:06:31 Euronext Dublin 202109172450945
657 43.13 EUR 15:06:36 Euronext Dublin 202109172451201
657 43.13 EUR 15:08:00 Euronext Dublin 202109172457089
100 43.13 EUR 15:08:00 Euronext Dublin 202109172457345
150 43.13 EUR 15:08:00 Euronext Dublin 202109172457601
99 43.13 EUR 15:08:00 Euronext Dublin 202109172457857
200 43.13 EUR 15:08:00 Euronext Dublin 202109172458113
101 43.13 EUR 15:08:00 Euronext Dublin 202109172458369
7 43.13 EUR 15:08:12 Euronext Dublin 202109172458625
85 43.13 EUR 15:08:12 Euronext Dublin 202109172458881
52 43.13 EUR 15:08:12 Euronext Dublin 202109172459137
150 43.13 EUR 15:08:12 Euronext Dublin 202109172459393
27 43.13 EUR 15:08:12 Euronext Dublin 202109172459649
354 43.18 EUR 15:09:17 Euronext Dublin 202109172466305
404 43.17 EUR 15:09:30 Euronext Dublin 202109172467585
255 43.17 EUR 15:09:39 Euronext Dublin 202109172468097
150 43.17 EUR 15:09:39 Euronext Dublin 202109172468609
364 43.17 EUR 15:09:52 Euronext Dublin 202109172469121
221 43.17 EUR 15:09:54 Euronext Dublin 202109172469633
100 43.17 EUR 15:09:54 Euronext Dublin 202109172470145
39 43.17 EUR 15:09:54 Euronext Dublin 202109172470401
102 43.15 EUR 15:10:04 Euronext Dublin 202109172471169
59 43.15 EUR 15:10:04 Euronext Dublin 202109172471681
119 43.13 EUR 15:10:13 Euronext Dublin 202109172473985
657 43.12 EUR 15:10:14 Euronext Dublin 202109172474241
413 43.12 EUR 15:10:14 Euronext Dublin 202109172474497
150 43.12 EUR 15:10:14 Euronext Dublin 202109172474753
94 43.12 EUR 15:10:14 Euronext Dublin 202109172475009
56 43.12 EUR 15:10:14 Euronext Dublin 202109172475265
150 43.12 EUR 15:10:14 Euronext Dublin 202109172475521
150 43.12 EUR 15:10:14 Euronext Dublin 202109172475777
150 43.12 EUR 15:10:14 Euronext Dublin 202109172476033
139 43.12 EUR 15:10:14 Euronext Dublin 202109172476289
68 43.12 EUR 15:10:22 Euronext Dublin 202109172476545
150 43.12 EUR 15:10:22 Euronext Dublin 202109172477057
23 43.12 EUR 15:10:30 Euronext Dublin 202109172477313
149 43.12 EUR 15:10:30 Euronext Dublin 202109172477569
104 43.12 EUR 15:10:30 Euronext Dublin 202109172478337
59 43.12 EUR 15:10:34 Euronext Dublin 202109172479105
60 43.11 EUR 15:10:37 Euronext Dublin 202109172482689
195 43.1 EUR 15:11:11 Euronext Dublin 202109172487041
121 43.1 EUR 15:11:11 Euronext Dublin 202109172487297
50 43.09 EUR 15:11:13 Euronext Dublin 202109172488065
23 43.11 EUR 15:11:24 Euronext Dublin 202109172490369
345 43.11 EUR 15:11:36 Euronext Dublin 202109172500097
100 43.12 EUR 15:11:36 Euronext Dublin 202109172500353
12 43.12 EUR 15:11:36 Euronext Dublin 202109172500609
57 43.12 EUR 15:11:36 Euronext Dublin 202109172500865
97 43.11 EUR 15:11:41 Euronext Dublin 202109172501121
50 43.11 EUR 15:11:42 Euronext Dublin 202109172501633
266 43.09 EUR 15:12:00 Euronext Dublin 202109172502401
17 43.11 EUR 15:12:25 Euronext Dublin 202109172503681
8 43.11 EUR 15:12:26 Euronext Dublin 202109172504193
6 43.11 EUR 15:12:26 Euronext Dublin 202109172504449
665 43.09 EUR 15:12:37 Euronext Dublin 202109172504961
150 43.09 EUR 15:12:37 Euronext Dublin 202109172505473
150 43.09 EUR 15:12:37 Euronext Dublin 202109172505729
5 43.09 EUR 15:12:37 Euronext Dublin 202109172505985
168 43.07 EUR 15:13:19 Euronext Dublin 202109172513921
160 43.07 EUR 15:13:19 Euronext Dublin 202109172514177
150 43.07 EUR 15:13:19 Euronext Dublin 202109172514689
150 43.07 EUR 15:13:19 Euronext Dublin 202109172514945
73 43.07 EUR 15:13:19 Euronext Dublin 202109172515201
97 43.06 EUR 15:13:28 Euronext Dublin 202109172516737
66 43.06 EUR 15:13:28 Euronext Dublin 202109172516993
270 43.04 EUR 15:13:51 Euronext Dublin 202109172519553
218 43.04 EUR 15:14:00 Euronext Dublin 202109172520065
49 43.04 EUR 15:14:01 Euronext Dublin 202109172520577
101 43.04 EUR 15:14:13 Euronext Dublin 202109172526209
95 43.04 EUR 15:14:13 Euronext Dublin 202109172526465
97 43.05 EUR 15:14:19 Euronext Dublin 202109172532609
98 43.04 EUR 15:14:25 Euronext Dublin 202109172533121
86 43.05 EUR 15:14:33 Euronext Dublin 202109172534913
11 43.05 EUR 15:14:34 Euronext Dublin 202109172535169
82 43.07 EUR 15:14:47 Euronext Dublin 202109172535681
1 43.07 EUR 15:14:47 Euronext Dublin 202109172535937
93 43.07 EUR 15:14:50 Euronext Dublin 202109172536193
50 43.06 EUR 15:14:54 Euronext Dublin 202109172537729
27 43.03 EUR 15:15:05 Euronext Dublin 202109172545153
150 43.03 EUR 15:15:05 Euronext Dublin 202109172545409
51 43.03 EUR 15:15:05 Euronext Dublin 202109172545665
71 43.03 EUR 15:15:05 Euronext Dublin 202109172545921
2 43.03 EUR 15:15:08 Euronext Dublin 202109172546433
11 43.02 EUR 15:15:13 Euronext Dublin 202109172546689
67 43.02 EUR 15:15:13 Euronext Dublin 202109172546945
115 43.01 EUR 15:15:14 Euronext Dublin 202109172547457
49 43 EUR 15:15:15 Euronext Dublin 202109172548225
10 43 EUR 15:15:22 Euronext Dublin 202109172548481
193 43 EUR 15:15:28 Euronext Dublin 202109172549761
18 43 EUR 15:15:28 Euronext Dublin 202109172550017
81 43 EUR 15:15:28 Euronext Dublin 202109172550785
64 42.99 EUR 15:15:32 Euronext Dublin 202109172553857
101 42.99 EUR 15:15:56 Euronext Dublin 202109172559489
100 42.99 EUR 15:15:56 Euronext Dublin 202109172559745
150 42.99 EUR 15:15:56 Euronext Dublin 202109172560001
150 42.99 EUR 15:15:56 Euronext Dublin 202109172560257
86 42.99 EUR 15:15:56 Euronext Dublin 202109172560513
357 43.01 EUR 15:16:31 Euronext Dublin 202109172566145
150 43.01 EUR 15:16:31 Euronext Dublin 202109172566401
114 43.01 EUR 15:16:31 Euronext Dublin 202109172566657
217 42.99 EUR 15:16:47 Euronext Dublin 202109172568193
224 42.98 EUR 15:16:52 Euronext Dublin 202109172568705
11 42.98 EUR 15:16:53 Euronext Dublin 202109172568961
47 43.01 EUR 15:17:02 Euronext Dublin 202109172572801
17 43.01 EUR 15:17:16 Euronext Dublin 202109172573569
253 43.01 EUR 15:17:16 Euronext Dublin 202109172573825
112 43.01 EUR 15:17:16 Euronext Dublin 202109172574337
150 43 EUR 15:17:31 Euronext Dublin 202109172581249
39 43 EUR 15:17:31 Euronext Dublin 202109172581505
55 43 EUR 15:17:31 Euronext Dublin 202109172582529
147 42.99 EUR 15:17:40 Euronext Dublin 202109172583297
220 43.03 EUR 15:18:12 Euronext Dublin 202109172587137
279 43.04 EUR 15:18:13 Euronext Dublin 202109172587649
55 43.03 EUR 15:18:14 Euronext Dublin 202109172588417
195 43.04 EUR 15:18:32 Euronext Dublin 202109172594049
98 43.04 EUR 15:18:32 Euronext Dublin 202109172595585
195 43.05 EUR 15:18:52 Euronext Dublin 202109172601217
131 43.06 EUR 15:18:52 Euronext Dublin 202109172601473
49 43.05 EUR 15:18:57 Euronext Dublin 202109172602497
225 43.07 EUR 15:19:18 Euronext Dublin 202109172605313
133 43.07 EUR 15:19:18 Euronext Dublin 202109172605569
354 43.09 EUR 15:19:54 Euronext Dublin 202109172608129
232 43.09 EUR 15:19:54 Euronext Dublin 202109172608385
49 43.08 EUR 15:19:56 Euronext Dublin 202109172612481
65 43.08 EUR 15:20:05 Euronext Dublin 202109172613505
21 43.08 EUR 15:20:05 Euronext Dublin 202109172613761
62 43.07 EUR 15:20:05 Euronext Dublin 202109172614017
525 43.06 EUR 15:21:02 Euronext Dublin 202109172617601
150 43.06 EUR 15:21:02 Euronext Dublin 202109172617857
150 43.06 EUR 15:21:02 Euronext Dublin 202109172618113
19 43.06 EUR 15:21:02 Euronext Dublin 202109172618369
90 43.06 EUR 15:21:02 Euronext Dublin 202109172618625
54 43.06 EUR 15:21:07 Euronext Dublin 202109172619137
49 43.05 EUR 15:21:09 Euronext Dublin 202109172619649
50 43.04 EUR 15:21:13 Euronext Dublin 202109172620161
42 43.02 EUR 15:21:18 Euronext Dublin 202109172620417
57 43.02 EUR 15:21:18 Euronext Dublin 202109172620673
127 43.02 EUR 15:21:30 Euronext Dublin 202109172622465
87 43.02 EUR 15:21:31 Euronext Dublin 202109172622721
290 43.04 EUR 15:22:04 Euronext Dublin 202109172630401
55 43.04 EUR 15:22:04 Euronext Dublin 202109172630657
45 43.03 EUR 15:22:17 Euronext Dublin 202109172631425
104 43.03 EUR 15:22:17 Euronext Dublin 202109172631681
280 43.02 EUR 15:22:18 Euronext Dublin 202109172632193
312 43.02 EUR 15:22:55 Euronext Dublin 202109172634497
309 43.01 EUR 15:22:58 Euronext Dublin 202109172635265
4 43.01 EUR 15:22:58 Euronext Dublin 202109172635521
50 43.01 EUR 15:22:58 Euronext Dublin 202109172635777
99 43 EUR 15:23:07 Euronext Dublin 202109172637313
131 42.99 EUR 15:23:25 Euronext Dublin 202109172638593
76 42.99 EUR 15:23:25 Euronext Dublin 202109172638849
138 42.99 EUR 15:23:25 Euronext Dublin 202109172639105
150 42.99 EUR 15:23:44 Euronext Dublin 202109172642177
94 42.99 EUR 15:23:44 Euronext Dublin 202109172642433
364 43 EUR 15:24:07 Euronext Dublin 202109172647809
84 43 EUR 15:24:07 Euronext Dublin 202109172649857
50 42.97 EUR 15:24:11 Euronext Dublin 202109172653953
49 42.95 EUR 15:24:13 Euronext Dublin 202109172654209
262 42.97 EUR 15:24:37 Euronext Dublin 202109172660097
82 42.97 EUR 15:24:37 Euronext Dublin 202109172662145
51 42.96 EUR 15:24:38 Euronext Dublin 202109172662913
50 42.94 EUR 15:24:42 Euronext Dublin 202109172663681
49 42.93 EUR 15:24:43 Euronext Dublin 202109172664193
270 42.92 EUR 15:25:11 Euronext Dublin 202109172666241
150 42.92 EUR 15:25:11 Euronext Dublin 202109172666497
2 42.92 EUR 15:25:11 Euronext Dublin 202109172666753
173 42.92 EUR 15:25:21 Euronext Dublin 202109172667777
77 42.91 EUR 15:25:27 Euronext Dublin 202109172668801
42 42.89 EUR 15:25:56 Euronext Dublin 202109172669825
35 42.89 EUR 15:25:56 Euronext Dublin 202109172670081
120 42.89 EUR 15:25:56 Euronext Dublin 202109172670337
264 42.89 EUR 15:26:05 Euronext Dublin 202109172672385
171 42.89 EUR 15:26:05 Euronext Dublin 202109172672641
205 42.89 EUR 15:26:25 Euronext Dublin 202109172676737
94 42.89 EUR 15:26:29 Euronext Dublin 202109172678017
158 42.88 EUR 15:26:35 Euronext Dublin 202109172679297
461 42.9 EUR 15:27:22 Euronext Dublin 202109172683137
241 42.9 EUR 15:27:22 Euronext Dublin 202109172683649
153 42.9 EUR 15:27:39 Euronext Dublin 202109172685441
148 42.89 EUR 15:27:49 Euronext Dublin 202109172686721
172 42.89 EUR 15:28:00 Euronext Dublin 202109172686977
153 42.89 EUR 15:28:01 Euronext Dublin 202109172688257
58 42.88 EUR 15:28:02 Euronext Dublin 202109172688769
2 42.89 EUR 15:28:34 Euronext Dublin 202109172690561
150 42.9 EUR 15:28:49 Euronext Dublin 202109172691585
82 42.9 EUR 15:28:49 Euronext Dublin 202109172691841
144 42.91 EUR 15:29:06 Euronext Dublin 202109172693633
100 42.91 EUR 15:29:06 Euronext Dublin 202109172694401
124 42.91 EUR 15:29:06 Euronext Dublin 202109172694657
425 42.9 EUR 15:29:07 Euronext Dublin 202109172694913
338 42.9 EUR 15:29:07 Euronext Dublin 202109172695681
163 42.9 EUR 15:29:07 Euronext Dublin 202109172696193
100 42.9 EUR 15:29:07 Euronext Dublin 202109172696449
557 42.9 EUR 15:29:07 Euronext Dublin 202109172696705
370 42.9 EUR 15:29:07 Euronext Dublin 202109172696961
657 42.9 EUR 15:29:07 Euronext Dublin 202109172697217
143 42.9 EUR 15:29:07 Euronext Dublin 202109172697473
150 42.9 EUR 15:29:07 Euronext Dublin 202109172697729
127 42.9 EUR 15:29:07 Euronext Dublin 202109172697985
352 42.9 EUR 15:29:07 Euronext Dublin 202109172698241
28 42.9 EUR 15:29:07 Euronext Dublin 202109172698497
72 42.9 EUR 15:29:07 Euronext Dublin 202109172698753
150 42.9 EUR 15:29:07 Euronext Dublin 202109172699009
150 42.9 EUR 15:29:07 Euronext Dublin 202109172699265
357 42.9 EUR 15:29:07 Euronext Dublin 202109172699521
657 42.9 EUR 15:29:07 Euronext Dublin 202109172699777
310 42.9 EUR 15:29:07 Euronext Dublin 202109172700033
5 42.9 EUR 15:29:19 Euronext Dublin 202109172701569
2 42.9 EUR 15:29:19 Euronext Dublin 202109172701825
19 42.9 EUR 15:29:20 Euronext Dublin 202109172702081
88 42.9 EUR 15:29:20 Euronext Dublin 202109172702337
90 42.9 EUR 15:29:29 Euronext Dublin 202109172702849
135 42.89 EUR 15:29:34 Euronext Dublin 202109172703873
57 42.89 EUR 15:29:34 Euronext Dublin 202109172704129
66 42.88 EUR 15:29:39 Euronext Dublin 202109172705665
109 42.88 EUR 15:30:00 Euronext Dublin 202109172706689
116 42.88 EUR 15:30:05 Euronext Dublin 202109172706945
270 42.87 EUR 15:30:06 Euronext Dublin 202109172708225
175 42.86 EUR 15:30:10 Euronext Dublin 202109172709249
100 42.86 EUR 15:30:10 Euronext Dublin 202109172709505
10 42.86 EUR 15:30:10 Euronext Dublin 202109172709761
79 42.86 EUR 15:30:22 Euronext Dublin 202109172710273
3 42.86 EUR 15:30:22 Euronext Dublin 202109172710529
101 42.86 EUR 15:30:34 Euronext Dublin 202109172712577
79 42.86 EUR 15:30:34 Euronext Dublin 202109172712833
320 42.87 EUR 15:30:54 Euronext Dublin 202109172714369
325 42.87 EUR 15:30:54 Euronext Dublin 202109172714625
106 42.85 EUR 15:31:00 Euronext Dublin 202109172715649
55 42.85 EUR 15:31:01 Euronext Dublin 202109172715905
33 42.84 EUR 15:31:05 Euronext Dublin 202109172716673
22 42.84 EUR 15:31:05 Euronext Dublin 202109172716929
74 42.84 EUR 15:31:13 Euronext Dublin 202109172717441
1 42.86 EUR 15:31:38 Euronext Dublin 202109172722561
118 42.85 EUR 15:32:00 Euronext Dublin 202109172725121
219 42.85 EUR 15:32:00 Euronext Dublin 202109172725377
150 42.85 EUR 15:32:00 Euronext Dublin 202109172725633
150 42.85 EUR 15:32:00 Euronext Dublin 202109172725889
150 42.85 EUR 15:32:00 Euronext Dublin 202109172726145
91 42.85 EUR 15:32:00 Euronext Dublin 202109172726401
73 42.85 EUR 15:32:01 Euronext Dublin 202109172728449
205 42.84 EUR 15:32:21 Euronext Dublin 202109172729729
216 42.84 EUR 15:32:37 Euronext Dublin 202109172730753
150 42.84 EUR 15:32:37 Euronext Dublin 202109172731009
90 42.84 EUR 15:32:37 Euronext Dublin 202109172731265
55 42.83 EUR 15:32:40 Euronext Dublin 202109172733825
146 42.83 EUR 15:32:50 Euronext Dublin 202109172734593
55 42.83 EUR 15:32:50 Euronext Dublin 202109172736385
199 42.83 EUR 15:33:24 Euronext Dublin 202109172738945
362 42.83 EUR 15:33:27 Euronext Dublin 202109172746113
118 42.84 EUR 15:33:27 Euronext Dublin 202109172749185
257 42.83 EUR 15:33:43 Euronext Dublin 202109172750721
55 42.82 EUR 15:33:44 Euronext Dublin 202109172752513
150 42.85 EUR 15:34:34 Euronext Dublin 202109172759937
150 42.85 EUR 15:34:37 Euronext Dublin 202109172760193
119 42.85 EUR 15:34:38 Euronext Dublin 202109172760449
58 42.85 EUR 15:34:41 Euronext Dublin 202109172760705
250 42.83 EUR 15:34:59 Euronext Dublin 202109172761473
163 42.83 EUR 15:34:59 Euronext Dublin 202109172761729
22 42.83 EUR 15:34:59 Euronext Dublin 202109172761985
109 42.83 EUR 15:34:59 Euronext Dublin 202109172762241
150 42.83 EUR 15:34:59 Euronext Dublin 202109172762753
150 42.83 EUR 15:34:59 Euronext Dublin 202109172763009
35 42.83 EUR 15:34:59 Euronext Dublin 202109172763265
126 42.84 EUR 15:35:07 Euronext Dublin 202109172764545
66 42.84 EUR 15:35:07 Euronext Dublin 202109172764801
133 42.82 EUR 15:35:14 Euronext Dublin 202109172765569
133 42.8 EUR 15:35:22 Euronext Dublin 202109172765825
4 42.79 EUR 15:35:29 Euronext Dublin 202109172766337
270 42.78 EUR 15:35:39 Euronext Dublin 202109172773505
24 42.8 EUR 15:36:01 Euronext Dublin 202109172779393
150 42.8 EUR 15:36:06 Euronext Dublin 202109172782465
9 42.8 EUR 15:36:06 Euronext Dublin 202109172782721
70 42.8 EUR 15:36:08 Euronext Dublin 202109172782977
315 42.79 EUR 15:36:08 Euronext Dublin 202109172783233
55 42.8 EUR 15:36:26 Euronext Dublin 202109172784513
38 42.79 EUR 15:36:28 Euronext Dublin 202109172785025
440 42.79 EUR 15:36:28 Euronext Dublin 202109172785281
122 42.79 EUR 15:36:56 Euronext Dublin 202109172787329
156 42.79 EUR 15:36:56 Euronext Dublin 202109172787585
150 42.79 EUR 15:36:56 Euronext Dublin 202109172787841
150 42.79 EUR 15:36:56 Euronext Dublin 202109172788097
87 42.79 EUR 15:36:56 Euronext Dublin 202109172788353
200 42.78 EUR 15:37:04 Euronext Dublin 202109172793473
66 42.79 EUR 15:37:04 Euronext Dublin 202109172794241
266 42.78 EUR 15:37:18 Euronext Dublin 202109172796033
296 42.78 EUR 15:37:45 Euronext Dublin 202109172797569
46 42.78 EUR 15:37:45 Euronext Dublin 202109172797825
270 42.77 EUR 15:37:50 Euronext Dublin 202109172801921
118 42.76 EUR 15:37:50 Euronext Dublin 202109172807809
24 42.76 EUR 15:37:50 Euronext Dublin 202109172808065
140 42.8 EUR 15:38:24 Euronext Dublin 202109172815233
279 42.8 EUR 15:38:24 Euronext Dublin 202109172817281
150 42.8 EUR 15:38:46 Euronext Dublin 202109172818817
115 42.8 EUR 15:38:46 Euronext Dublin 202109172819073
58 42.8 EUR 15:38:49 Euronext Dublin 202109172819329
3 42.8 EUR 15:38:49 Euronext Dublin 202109172819585
356 42.82 EUR 15:39:30 Euronext Dublin 202109172822401
150 42.82 EUR 15:39:30 Euronext Dublin 202109172823425
150 42.82 EUR 15:39:30 Euronext Dublin 202109172823681
150 42.82 EUR 15:39:30 Euronext Dublin 202109172823937
76 42.82 EUR 15:39:30 Euronext Dublin 202109172824193
150 42.83 EUR 15:39:58 Euronext Dublin 202109172825217
132 42.83 EUR 15:39:58 Euronext Dublin 202109172825473
150 42.82 EUR 15:40:00 Euronext Dublin 202109172826241
150 42.82 EUR 15:40:00 Euronext Dublin 202109172826497
100 42.82 EUR 15:40:00 Euronext Dublin 202109172826753
400 42.81 EUR 15:40:01 Euronext Dublin 202109172827777
196 42.81 EUR 15:40:01 Euronext Dublin 202109172828033
60 42.8 EUR 15:40:04 Euronext Dublin 202109172828801
46 42.79 EUR 15:40:10 Euronext Dublin 202109172829569
75 42.79 EUR 15:40:10 Euronext Dublin 202109172829825
348 42.8 EUR 15:40:28 Euronext Dublin 202109172830593
48 42.79 EUR 15:40:41 Euronext Dublin 202109172831873
322 42.79 EUR 15:40:41 Euronext Dublin 202109172832129
44 42.79 EUR 15:40:49 Euronext Dublin 202109172832385
56 42.79 EUR 15:40:50 Euronext Dublin 202109172832641
409 42.79 EUR 15:41:06 Euronext Dublin 202109172833153
45 42.79 EUR 15:41:08 Euronext Dublin 202109172834433
144 42.78 EUR 15:42:04 Euronext Dublin 202109172835969
265 42.78 EUR 15:42:04 Euronext Dublin 202109172836225
150 42.78 EUR 15:42:04 Euronext Dublin 202109172836993
150 42.78 EUR 15:42:04 Euronext Dublin 202109172837249
50 42.78 EUR 15:42:04 Euronext Dublin 202109172837505
150 42.78 EUR 15:42:04 Euronext Dublin 202109172837761
82 42.78 EUR 15:42:04 Euronext Dublin 202109172838017
118 42.78 EUR 15:42:04 Euronext Dublin 202109172838273
32 42.78 EUR 15:42:04 Euronext Dublin 202109172838529
150 42.78 EUR 15:42:04 Euronext Dublin 202109172838785
150 42.78 EUR 15:42:04 Euronext Dublin 202109172839041
55 42.78 EUR 15:42:04 Euronext Dublin 202109172839297
270 42.77 EUR 15:42:04 Euronext Dublin 202109172840065
265 42.77 EUR 15:42:04 Euronext Dublin 202109172840321
143 42.77 EUR 15:42:04 Euronext Dublin 202109172840577
109 42.77 EUR 15:42:04 Euronext Dublin 202109172840833
62 42.76 EUR 15:42:06 Euronext Dublin 202109172841857
3 42.76 EUR 15:42:06 Euronext Dublin 202109172842113
285 42.76 EUR 15:42:26 Euronext Dublin 202109172844673
100 42.79 EUR 15:42:54 Euronext Dublin 202109172849281
150 42.79 EUR 15:42:54 Euronext Dublin 202109172849537
150 42.79 EUR 15:42:54 Euronext Dublin 202109172849793
130 42.79 EUR 15:42:54 Euronext Dublin 202109172850049
301 42.8 EUR 15:43:05 Euronext Dublin 202109172851585
187 42.8 EUR 15:43:05 Euronext Dublin 202109172851841
100 42.8 EUR 15:43:05 Euronext Dublin 202109172853889
302 42.8 EUR 15:43:05 Euronext Dublin 202109172854145
158 42.79 EUR 15:43:20 Euronext Dublin 202109172854401
70 42.79 EUR 15:43:20 Euronext Dublin 202109172854657
150 42.79 EUR 15:43:20 Euronext Dublin 202109172854913
120 42.79 EUR 15:43:20 Euronext Dublin 202109172855169
60 42.78 EUR 15:43:21 Euronext Dublin 202109172855681
52 42.79 EUR 15:43:44 Euronext Dublin 202109172857217
324 42.78 EUR 15:43:44 Euronext Dublin 202109172857729
150 42.78 EUR 15:43:44 Euronext Dublin 202109172857985
130 42.78 EUR 15:43:44 Euronext Dublin 202109172858241
15 42.78 EUR 15:44:17 Euronext Dublin 202109172859777
226 42.78 EUR 15:44:17 Euronext Dublin 202109172860033
118 42.78 EUR 15:44:17 Euronext Dublin 202109172861569
94 42.79 EUR 15:44:29 Euronext Dublin 202109172864129
150 42.79 EUR 15:44:32 Euronext Dublin 202109172864385
150 42.79 EUR 15:44:32 Euronext Dublin 202109172864641
26 42.79 EUR 15:44:32 Euronext Dublin 202109172864897
293 42.79 EUR 15:44:51 Euronext Dublin 202109172865409
63 42.79 EUR 15:44:51 Euronext Dublin 202109172865665
43 42.78 EUR 15:45:05 Euronext Dublin 202109172867713
137 42.79 EUR 15:45:05 Euronext Dublin 202109172867969
150 42.79 EUR 15:45:05 Euronext Dublin 202109172868225
150 42.79 EUR 15:45:05 Euronext Dublin 202109172868481
150 42.79 EUR 15:45:05 Euronext Dublin 202109172868737
98 42.79 EUR 15:45:05 Euronext Dublin 202109172868993
424 42.77 EUR 15:45:08 Euronext Dublin 202109172869249
100 42.77 EUR 15:45:08 Euronext Dublin 202109172869761
69 42.76 EUR 15:45:10 Euronext Dublin 202109172870017
113 42.75 EUR 15:45:25 Euronext Dublin 202109172871553
197 42.74 EUR 15:45:38 Euronext Dublin 202109172872577
124 42.74 EUR 15:45:38 Euronext Dublin 202109172873601
46 42.73 EUR 15:45:41 Euronext Dublin 202109172874625
93 42.72 EUR 15:45:48 Euronext Dublin 202109172875137
114 42.72 EUR 15:46:03 Euronext Dublin 202109172875393
140 42.71 EUR 15:46:09 Euronext Dublin 202109172880769
10 42.71 EUR 15:46:09 Euronext Dublin 202109172881025
93 42.71 EUR 15:46:09 Euronext Dublin 202109172881281
186 42.72 EUR 15:46:23 Euronext Dublin 202109172884865
170 42.74 EUR 15:46:52 Euronext Dublin 202109172887425
150 42.74 EUR 15:46:52 Euronext Dublin 202109172887681
96 42.74 EUR 15:46:52 Euronext Dublin 202109172887937
36 42.74 EUR 15:46:52 Euronext Dublin 202109172889217
44 42.74 EUR 15:46:52 Euronext Dublin 202109172889473
93 42.72 EUR 15:47:00 Euronext Dublin 202109172889985
82 42.73 EUR 15:47:25 Euronext Dublin 202109172891521
68 42.73 EUR 15:47:36 Euronext Dublin 202109172892545
95 42.73 EUR 15:47:36 Euronext Dublin 202109172892801
80 42.73 EUR 15:47:36 Euronext Dublin 202109172893057
123 42.75 EUR 15:48:07 Euronext Dublin 202109172895105
305 42.74 EUR 15:48:14 Euronext Dublin 202109172895361
113 42.78 EUR 15:48:59 Euronext Dublin 202109172897921
464 42.79 EUR 15:49:06 Euronext Dublin 202109172899713
384 42.79 EUR 15:49:06 Euronext Dublin 202109172900737
60 42.79 EUR 15:49:38 Euronext Dublin 202109172900993
46 42.79 EUR 15:49:41 Euronext Dublin 202109172901249
269 42.78 EUR 15:49:41 Euronext Dublin 202109172901505
150 42.78 EUR 15:49:41 Euronext Dublin 202109172902273
150 42.78 EUR 15:49:41 Euronext Dublin 202109172902529
8 42.78 EUR 15:49:41 Euronext Dublin 202109172902785
82 42.78 EUR 15:49:41 Euronext Dublin 202109172903041
225 42.77 EUR 15:50:05 Euronext Dublin 202109172906369
184 42.77 EUR 15:50:05 Euronext Dublin 202109172906625
34 42.76 EUR 15:50:08 Euronext Dublin 202109172907393
16 42.76 EUR 15:50:08 Euronext Dublin 202109172907649
50 42.75 EUR 15:50:11 Euronext Dublin 202109172908161
100 42.74 EUR 15:50:18 Euronext Dublin 202109172908929
53 42.74 EUR 15:50:48 Euronext Dublin 202109172910465
433 42.73 EUR 15:50:51 Euronext Dublin 202109172911745
181 42.72 EUR 15:50:57 Euronext Dublin 202109172912513
46 42.72 EUR 15:51:36 Euronext Dublin 202109172915841
393 42.71 EUR 15:51:38 Euronext Dublin 202109172916609
56 42.74 EUR 15:52:21 Euronext Dublin 202109172920193
71 42.74 EUR 15:52:21 Euronext Dublin 202109172920449
150 42.74 EUR 15:52:21 Euronext Dublin 202109172920705
55 42.74 EUR 15:52:23 Euronext Dublin 202109172920961
78 42.74 EUR 15:52:26 Euronext Dublin 202109172921217
302 42.73 EUR 15:52:30 Euronext Dublin 202109172921729
150 42.73 EUR 15:52:30 Euronext Dublin 202109172921985
68 42.73 EUR 15:52:30 Euronext Dublin 202109172922241
154 42.73 EUR 15:52:30 Euronext Dublin 202109172922497
227 42.72 EUR 15:52:45 Euronext Dublin 202109172923521
67 42.72 EUR 15:52:45 Euronext Dublin 202109172924033
50 42.7 EUR 15:52:50 Euronext Dublin 202109172924289
100 42.69 EUR 15:52:55 Euronext Dublin 202109172927105
100 42.68 EUR 15:53:01 Euronext Dublin 202109172928129
91 42.67 EUR 15:53:13 Euronext Dublin 202109172931969
126 42.67 EUR 15:53:15 Euronext Dublin 202109172932993
50 42.67 EUR 15:53:16 Euronext Dublin 202109172933249
1 42.7 EUR 15:53:29 Euronext Dublin 202109172940161
18 42.72 EUR 15:53:40 Euronext Dublin 202109172942465
45 42.74 EUR 15:53:49 Euronext Dublin 202109172948865
90 42.74 EUR 15:53:49 Euronext Dublin 202109172949121
45 42.74 EUR 15:53:49 Euronext Dublin 202109172949377
10 42.74 EUR 15:53:49 Euronext Dublin 202109172949633
5 42.74 EUR 15:53:49 Euronext Dublin 202109172949889
5 42.74 EUR 15:53:49 Euronext Dublin 202109172950145
255 42.73 EUR 15:53:49 Euronext Dublin 202109172950657
209 42.75 EUR 15:54:01 Euronext Dublin 202109172953729
134 42.75 EUR 15:54:05 Euronext Dublin 202109172956545
50 42.73 EUR 15:54:10 Euronext Dublin 202109172958849
30 42.71 EUR 15:54:50 Euronext Dublin 202109172965249
143 42.71 EUR 15:54:50 Euronext Dublin 202109172965505
94 42.71 EUR 15:54:56 Euronext Dublin 202109172966529
5 42.71 EUR 15:54:59 Euronext Dublin 202109172967297
45 42.71 EUR 15:54:59 Euronext Dublin 202109172967553
145 42.7 EUR 15:55:00 Euronext Dublin 202109172969089
241 42.7 EUR 15:55:00 Euronext Dublin 202109172969345
276 42.7 EUR 15:55:10 Euronext Dublin 202109172974721
74 42.7 EUR 15:55:10 Euronext Dublin 202109172975489
56 42.68 EUR 15:55:15 Euronext Dublin 202109172977281
36 42.67 EUR 15:55:24 Euronext Dublin 202109172978305
267 42.67 EUR 15:55:35 Euronext Dublin 202109172978561
89 42.67 EUR 15:55:35 Euronext Dublin 202109172978817
12 42.67 EUR 15:55:56 Euronext Dublin 202109172984449
174 42.67 EUR 15:55:56 Euronext Dublin 202109172984705
23 42.67 EUR 15:56:10 Euronext Dublin 202109172984961
30 42.67 EUR 15:56:10 Euronext Dublin 202109172985217
23 42.67 EUR 15:56:19 Euronext Dublin 202109172985985
150 42.67 EUR 15:56:36 Euronext Dublin 202109172986241
150 42.67 EUR 15:56:36 Euronext Dublin 202109172986497
10 42.67 EUR 15:56:36 Euronext Dublin 202109172986753
44 42.67 EUR 15:56:40 Euronext Dublin 202109172987009
75 42.67 EUR 15:56:41 Euronext Dublin 202109172987265
44 42.67 EUR 15:56:45 Euronext Dublin 202109172987521
39 42.67 EUR 15:56:48 Euronext Dublin 202109172987777
16 42.67 EUR 15:56:48 Euronext Dublin 202109172988033
56 42.67 EUR 15:56:51 Euronext Dublin 202109172988289
56 42.67 EUR 15:56:54 Euronext Dublin 202109172988545
57 42.67 EUR 15:56:57 Euronext Dublin 202109172989569
338 42.66 EUR 15:56:57 Euronext Dublin 202109172990337
253 42.66 EUR 15:57:03 Euronext Dublin 202109172991361
112 42.66 EUR 15:57:03 Euronext Dublin 202109172992385
224 42.66 EUR 15:57:24 Euronext Dublin 202109172996993
149 42.66 EUR 15:57:24 Euronext Dublin 202109172997249
57 42.65 EUR 15:57:28 Euronext Dublin 202109172999041
56 42.64 EUR 15:57:29 Euronext Dublin 202109172999297
280 42.62 EUR 15:57:52 Euronext Dublin 202109173002113
112 42.62 EUR 15:57:52 Euronext Dublin 202109173002625
205 42.6 EUR 15:58:01 Euronext Dublin 202109173005441
149 42.59 EUR 15:58:09 Euronext Dublin 202109173007745
187 42.59 EUR 15:58:21 Euronext Dublin 202109173009537
112 42.58 EUR 15:58:27 Euronext Dublin 202109173010049
56 42.58 EUR 15:58:28 Euronext Dublin 202109173010305
224 42.55 EUR 15:58:42 Euronext Dublin 202109173011841
56 42.54 EUR 15:58:45 Euronext Dublin 202109173012865
3 42.57 EUR 15:58:53 Euronext Dublin 202109173016705
1 42.57 EUR 15:58:53 Euronext Dublin 202109173016961
388 42.57 EUR 15:59:10 Euronext Dublin 202109173020033
285 42.62 EUR 15:59:27 Euronext Dublin 202109173024641
107 42.62 EUR 15:59:27 Euronext Dublin 202109173024897
70 42.6 EUR 15:59:31 Euronext Dublin 202109173025409
27 42.62 EUR 15:59:49 Euronext Dublin 202109173027457
9 42.62 EUR 15:59:49 Euronext Dublin 202109173027713
286 42.62 EUR 16:00:00 Euronext Dublin 202109173028993
262 42.62 EUR 16:00:00 Euronext Dublin 202109173029249
69 42.59 EUR 16:00:05 Euronext Dublin 202109173030017
111 42.57 EUR 16:00:15 Euronext Dublin 202109173032577
21 42.59 EUR 16:00:25 Euronext Dublin 202109173035649
131 42.59 EUR 16:00:25 Euronext Dublin 202109173035905
41 42.6 EUR 16:00:53 Euronext Dublin 202109173044609
277 42.6 EUR 16:00:53 Euronext Dublin 202109173044865
6 42.6 EUR 16:00:54 Euronext Dublin 202109173045121
77 42.59 EUR 16:00:56 Euronext Dublin 202109173046657
111 42.58 EUR 16:01:01 Euronext Dublin 202109173047937
413 42.59 EUR 16:01:36 Euronext Dublin 202109173051521
113 42.59 EUR 16:01:45 Euronext Dublin 202109173053313
181 42.58 EUR 16:01:56 Euronext Dublin 202109173056129
54 42.58 EUR 16:01:58 Euronext Dublin 202109173056641
69 42.56 EUR 16:02:14 Euronext Dublin 202109173059201
138 42.56 EUR 16:02:14 Euronext Dublin 202109173059713
8 42.57 EUR 16:02:30 Euronext Dublin 202109173060993
232 42.57 EUR 16:02:48 Euronext Dublin 202109173063553
150 42.57 EUR 16:02:48 Euronext Dublin 202109173064065
95 42.57 EUR 16:02:48 Euronext Dublin 202109173064321
69 42.55 EUR 16:02:54 Euronext Dublin 202109173064577
55 42.55 EUR 16:02:55 Euronext Dublin 202109173065857
51 42.56 EUR 16:03:20 Euronext Dublin 202109173068417
171 42.56 EUR 16:03:20 Euronext Dublin 202109173068673
249 42.58 EUR 16:03:30 Euronext Dublin 202109173073537
110 42.55 EUR 16:03:39 Euronext Dublin 202109173081473
101 42.55 EUR 16:03:49 Euronext Dublin 202109173082753
10 42.55 EUR 16:03:49 Euronext Dublin 202109173083009
48 42.55 EUR 16:03:49 Euronext Dublin 202109173083521
7 42.55 EUR 16:03:49 Euronext Dublin 202109173083777
38 42.55 EUR 16:04:03 Euronext Dublin 202109173085569
7 42.55 EUR 16:04:03 Euronext Dublin 202109173085825
135 42.53 EUR 16:04:09 Euronext Dublin 202109173086849
63 42.54 EUR 16:04:45 Euronext Dublin 202109173088385
23 42.54 EUR 16:04:45 Euronext Dublin 202109173088641
4 42.54 EUR 16:04:45 Euronext Dublin 202109173088897
29 42.54 EUR 16:04:45 Euronext Dublin 202109173089153
96 42.54 EUR 16:04:47 Euronext Dublin 202109173089409
43 42.54 EUR 16:04:48 Euronext Dublin 202109173089921
30 42.54 EUR 16:04:51 Euronext Dublin 202109173090177
9 42.54 EUR 16:04:51 Euronext Dublin 202109173090433
31 42.54 EUR 16:04:52 Euronext Dublin 202109173090689
3 42.54 EUR 16:04:52 Euronext Dublin 202109173090945
84 42.54 EUR 16:05:01 Euronext Dublin 202109173091457
41 42.55 EUR 16:05:07 Euronext Dublin 202109173092225
36 42.55 EUR 16:05:07 Euronext Dublin 202109173092481
10 42.55 EUR 16:05:27 Euronext Dublin 202109173093249
266 42.55 EUR 16:05:27 Euronext Dublin 202109173093505
22 42.54 EUR 16:05:29 Euronext Dublin 202109173094529
385 42.54 EUR 16:05:29 Euronext Dublin 202109173094785
19 42.54 EUR 16:05:29 Euronext Dublin 202109173095041
58 42.52 EUR 16:05:32 Euronext Dublin 202109173095297
309 42.52 EUR 16:06:02 Euronext Dublin 202109173100161
100 42.53 EUR 16:06:02 Euronext Dublin 202109173100417
26 42.53 EUR 16:06:02 Euronext Dublin 202109173100673
58 42.51 EUR 16:06:08 Euronext Dublin 202109173101697
116 42.51 EUR 16:06:19 Euronext Dublin 202109173104001
73 42.51 EUR 16:06:19 Euronext Dublin 202109173104257
232 42.5 EUR 16:06:35 Euronext Dublin 202109173105793
2 42.52 EUR 16:06:55 Euronext Dublin 202109173109121
232 42.51 EUR 16:06:59 Euronext Dublin 202109173109633
129 42.51 EUR 16:07:00 Euronext Dublin 202109173109889
116 42.51 EUR 16:07:08 Euronext Dublin 202109173111169
116 42.51 EUR 16:07:20 Euronext Dublin 202109173113473
282 42.52 EUR 16:07:40 Euronext Dublin 202109173116545
51 42.52 EUR 16:07:40 Euronext Dublin 202109173117057
116 42.51 EUR 16:07:48 Euronext Dublin 202109173118081
58 42.5 EUR 16:07:52 Euronext Dublin 202109173119617
83 42.52 EUR 16:08:46 Euronext Dublin 202109173128577
150 42.52 EUR 16:08:46 Euronext Dublin 202109173128833
17 42.52 EUR 16:08:46 Euronext Dublin 202109173129089
150 42.52 EUR 16:08:57 Euronext Dublin 202109173129857
81 42.52 EUR 16:08:57 Euronext Dublin 202109173130113
169 42.54 EUR 16:09:06 Euronext Dublin 202109173134465
150 42.54 EUR 16:09:06 Euronext Dublin 202109173134721
70 42.54 EUR 16:09:06 Euronext Dublin 202109173134977
56 42.54 EUR 16:09:06 Euronext Dublin 202109173135233
147 42.54 EUR 16:09:08 Euronext Dublin 202109173135745
172 42.53 EUR 16:09:24 Euronext Dublin 202109173137281
220 42.53 EUR 16:09:39 Euronext Dublin 202109173137793
211 42.53 EUR 16:09:57 Euronext Dublin 202109173140353
150 42.53 EUR 16:09:57 Euronext Dublin 202109173141121
16 42.53 EUR 16:09:57 Euronext Dublin 202109173141377
118 42.52 EUR 16:10:08 Euronext Dublin 202109173146241
150 42.52 EUR 16:10:15 Euronext Dublin 202109173150849
56 42.52 EUR 16:10:16 Euronext Dublin 202109173153665
56 42.53 EUR 16:10:18 Euronext Dublin 202109173161345
56 42.52 EUR 16:10:23 Euronext Dublin 202109173162113
240 42.53 EUR 16:10:55 Euronext Dublin 202109173165185
150 42.53 EUR 16:10:55 Euronext Dublin 202109173165697
37 42.53 EUR 16:10:55 Euronext Dublin 202109173165953
173 42.52 EUR 16:10:56 Euronext Dublin 202109173166977
53 42.52 EUR 16:10:56 Euronext Dublin 202109173168769
112 42.52 EUR 16:11:04 Euronext Dublin 202109173172609
224 42.52 EUR 16:11:20 Euronext Dublin 202109173175169
86 42.52 EUR 16:11:20 Euronext Dublin 202109173176705
304 42.52 EUR 16:11:49 Euronext Dublin 202109173178753
17 42.52 EUR 16:11:49 Euronext Dublin 202109173179521
228 42.52 EUR 16:11:49 Euronext Dublin 202109173179777
112 42.52 EUR 16:11:55 Euronext Dublin 202109173180801
50 42.54 EUR 16:12:35 Euronext Dublin 202109173191809
12 42.54 EUR 16:12:35 Euronext Dublin 202109173192065
69 42.54 EUR 16:12:37 Euronext Dublin 202109173192321
67 42.54 EUR 16:12:37 Euronext Dublin 202109173193089
27 42.54 EUR 16:12:37 Euronext Dublin 202109173193345
19 42.54 EUR 16:12:43 Euronext Dublin 202109173193601
20 42.54 EUR 16:12:43 Euronext Dublin 202109173193857
118 42.57 EUR 16:13:00 Euronext Dublin 202109173199745
113 42.57 EUR 16:13:00 Euronext Dublin 202109173200001
385 42.59 EUR 16:13:09 Euronext Dublin 202109173203841
150 42.59 EUR 16:13:09 Euronext Dublin 202109173204609
150 42.59 EUR 16:13:09 Euronext Dublin 202109173204865
150 42.59 EUR 16:13:09 Euronext Dublin 202109173205121
70 42.59 EUR 16:13:09 Euronext Dublin 202109173205377
55 42.6 EUR 16:13:48 Euronext Dublin 202109173213313
70 42.6 EUR 16:13:49 Euronext Dublin 202109173213569
116 42.61 EUR 16:13:59 Euronext Dublin 202109173215361
17 42.61 EUR 16:14:00 Euronext Dublin 202109173215617
39 42.61 EUR 16:14:03 Euronext Dublin 202109173215873
8 42.61 EUR 16:14:03 Euronext Dublin 202109173216129
51 42.61 EUR 16:14:06 Euronext Dublin 202109173216385
46 42.61 EUR 16:14:08 Euronext Dublin 202109173216641
23 42.61 EUR 16:14:08 Euronext Dublin 202109173216897
5 42.61 EUR 16:14:08 Euronext Dublin 202109173217153
150 42.66 EUR 16:14:41 Euronext Dublin 202109173219969
93 42.66 EUR 16:14:41 Euronext Dublin 202109173220225
150 42.66 EUR 16:14:41 Euronext Dublin 202109173220481
150 42.66 EUR 16:14:41 Euronext Dublin 202109173220737
139 42.66 EUR 16:14:41 Euronext Dublin 202109173220993
52 42.66 EUR 16:14:48 Euronext Dublin 202109173222785
42 42.66 EUR 16:14:49 Euronext Dublin 202109173223297
50 42.66 EUR 16:14:57 Euronext Dublin 202109173224833
58 42.66 EUR 16:14:57 Euronext Dublin 202109173225089
504 42.65 EUR 16:15:03 Euronext Dublin 202109173225857
243 42.66 EUR 16:15:22 Euronext Dublin 202109173228417
100 42.66 EUR 16:15:22 Euronext Dublin 202109173229697
50 42.66 EUR 16:15:22 Euronext Dublin 202109173229953
67 42.66 EUR 16:15:22 Euronext Dublin 202109173230209
150 42.66 EUR 16:15:22 Euronext Dublin 202109173230977
67 42.66 EUR 16:15:22 Euronext Dublin 202109173231233
235 42.66 EUR 16:15:37 Euronext Dublin 202109173233793
58 42.66 EUR 16:15:37 Euronext Dublin 202109173234305
83 42.65 EUR 16:15:59 Euronext Dublin 202109173235073
129 42.65 EUR 16:15:59 Euronext Dublin 202109173235329
150 42.65 EUR 16:15:59 Euronext Dublin 202109173235585
64 42.65 EUR 16:15:59 Euronext Dublin 202109173235841
189 42.64 EUR 16:16:33 Euronext Dublin 202109173241985
43 42.64 EUR 16:16:33 Euronext Dublin 202109173242497
46 42.65 EUR 16:16:52 Euronext Dublin 202109173243265
120 42.65 EUR 16:16:52 Euronext Dublin 202109173243521
21 42.65 EUR 16:16:52 Euronext Dublin 202109173243777
3 42.65 EUR 16:16:52 Euronext Dublin 202109173244033
70 42.65 EUR 16:16:52 Euronext Dublin 202109173244289
130 42.65 EUR 16:16:52 Euronext Dublin 202109173244545
50 42.65 EUR 16:16:52 Euronext Dublin 202109173244801
83 42.65 EUR 16:16:52 Euronext Dublin 202109173245057
120 42.65 EUR 16:16:52 Euronext Dublin 202109173245313
150 42.66 EUR 16:16:52 Euronext Dublin 202109173245569
234 42.66 EUR 16:16:52 Euronext Dublin 202109173245825
150 42.66 EUR 16:16:53 Euronext Dublin 202109173246081
150 42.66 EUR 16:16:53 Euronext Dublin 202109173246337
150 42.66 EUR 16:16:53 Euronext Dublin 202109173246593
85 42.66 EUR 16:16:53 Euronext Dublin 202109173246849

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

 
  END

 

 
POSDKOBQABKDPCD
CRG — CRH News Story

Transaction in Own Shares

Recent news on CRH

Brief: CRH Plc Announces Suspension Of Listing & Trading On Euronext Dublin

Europe Research Roundup: Acciona, Evonik Industries, OSB Group

Europe Research Roundup: Aston Martin, AT & S, Nanobiotix SA

Brief: CRH expects full year EBITDA to rise to $6.2 bln

Europe Research Roundup: Geberit, Mondi, Vicat

			Euronext Dublin
Number of ordinary shares purchased:			287,290
Highest price paid per share:			€44.14
Lowest price paid per share:			€42.50
Volume weighted average price paid:			€43.2282
Issuer name:	CRH plc
LEI	549300MIDJNNTH068E74
ISIN:	IE0001827041
Intermediary name:	Societe Generale
Intermediary code:	O2RNE8IBXP4R0TD8PU41
Time zone:	GMT
Currency:	EUR

Aggregated Information

Trading venue	Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin	EUR	43.2282	287,290