CRG — CRH News Story

0.000.00%
Last trade - 00:00
Basic MaterialsBalancedLarge CapSuper Stock
Market Cap
€37.40bn
Enterprise Value
€44.45bn
Revenue
$32.72bn
All News
Transaction in Own Shares

CRH
21/09/2021 06:59
RNS Number : 3735M

CRH PLC

21 September 2021

 

 

 

 

 

21st September 2021

CRH plc Transaction in Own Shares

 

CRH plc ("CRH") announces that on 20th September 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.

 

Euronext Dublin 
Number of ordinary shares purchased: 315,000 
Highest price paid per share: €41.95 
Lowest price paid per share: €41.25 
Volume weighted average price paid: €41.6194 

 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 1st October 2021 following its announcement on 30th June 2021 and were effected by CRH's broker as part of the Programme announced on 30th June 2021.

 

Following settlement of the above transactions CRH will hold 17,743,149 of its ordinary shares in treasury which represents 2.231% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 777,397,189 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

 

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 

 

Issuer name: CRH plc 
LEI 549300MIDJNNTH068E74 
ISIN: IE0001827041 
Intermediary name: Societe Generale 
Intermediary code: O2RNE8IBXP4R0TD8PU41 
Time zone: BST 
Currency: EUR 
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin EUR €41.6194 315,000

 

 

Euronext Dublin

 

Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
48 41.51 EUR 08:00:05 Euronext Dublin 2021092019713
110 41.75 EUR 08:00:09 Euronext Dublin 2021092021761
34 41.76 EUR 08:00:13 Euronext Dublin 2021092023041
23 41.62 EUR 08:00:23 Euronext Dublin 2021092024321
73 41.71 EUR 08:00:30 Euronext Dublin 2021092026881
17 41.71 EUR 08:00:30 Euronext Dublin 2021092027137
138 41.71 EUR 08:00:38 Euronext Dublin 2021092028161
172 41.71 EUR 08:00:38 Euronext Dublin 2021092028929
64 41.67 EUR 08:00:39 Euronext Dublin 2021092029441
231 41.82 EUR 08:02:37 Euronext Dublin 2021092033281
42 41.8 EUR 08:02:37 Euronext Dublin 2021092036353
83 41.82 EUR 08:02:37 Euronext Dublin 2021092038145
87 41.81 EUR 08:02:40 Euronext Dublin 2021092039169
60 41.83 EUR 08:03:06 Euronext Dublin 2021092040449
220 41.83 EUR 08:03:12 Euronext Dublin 2021092040961
231 41.83 EUR 08:03:12 Euronext Dublin 2021092044289
240 41.82 EUR 08:03:22 Euronext Dublin 2021092044801
132 41.82 EUR 08:03:22 Euronext Dublin 2021092045825
132 41.82 EUR 08:03:22 Euronext Dublin 2021092046081
118 41.82 EUR 08:03:22 Euronext Dublin 2021092050689
100 41.82 EUR 08:03:22 Euronext Dublin 2021092050945
185 41.82 EUR 08:03:23 Euronext Dublin 2021092051201
134 41.8 EUR 08:03:23 Euronext Dublin 2021092052737
134 41.8 EUR 08:03:24 Euronext Dublin 2021092052993
134 41.8 EUR 08:03:24 Euronext Dublin 2021092053249
148 41.75 EUR 08:03:31 Euronext Dublin 2021092053761
150 41.75 EUR 08:03:31 Euronext Dublin 2021092055041
47 41.75 EUR 08:03:31 Euronext Dublin 2021092055297
179 41.75 EUR 08:03:31 Euronext Dublin 2021092055553
18 41.75 EUR 08:03:31 Euronext Dublin 2021092055809
100 41.69 EUR 08:03:32 Euronext Dublin 2021092056065
290 41.63 EUR 08:03:37 Euronext Dublin 2021092056321
197 41.6 EUR 08:04:04 Euronext Dublin 2021092057089
147 41.58 EUR 08:04:04 Euronext Dublin 2021092057601
147 41.57 EUR 08:04:04 Euronext Dublin 2021092058369
466 41.6 EUR 08:04:16 Euronext Dublin 2021092060929
180 41.63 EUR 08:04:48 Euronext Dublin 2021092064513
219 41.63 EUR 08:04:48 Euronext Dublin 2021092065793
897 41.6 EUR 08:05:21 Euronext Dublin 2021092072449
53 41.94 EUR 08:07:43 Euronext Dublin 2021092082945
262 41.9 EUR 08:07:49 Euronext Dublin 2021092083457
150 41.9 EUR 08:07:49 Euronext Dublin 2021092084481
191 41.9 EUR 08:07:49 Euronext Dublin 2021092084737
390 41.9 EUR 08:07:49 Euronext Dublin 2021092084993
177 41.82 EUR 08:07:53 Euronext Dublin 2021092087041
247 41.82 EUR 08:07:53 Euronext Dublin 2021092087297
247 41.82 EUR 08:07:53 Euronext Dublin 2021092087553
307 41.76 EUR 08:08:08 Euronext Dublin 2021092088065
2 41.76 EUR 08:08:08 Euronext Dublin 2021092088321
60 41.74 EUR 08:08:08 Euronext Dublin 2021092089089
147 41.75 EUR 08:08:14 Euronext Dublin 2021092089345
173 41.8 EUR 08:08:38 Euronext Dublin 2021092092417
457 41.95 EUR 08:10:00 Euronext Dublin 2021092096257
150 41.95 EUR 08:10:00 Euronext Dublin 2021092098817
52 41.95 EUR 08:10:00 Euronext Dublin 2021092099073
345 41.95 EUR 08:10:00 Euronext Dublin 2021092099329
81 41.94 EUR 08:10:00 Euronext Dublin 2021092099841
466 41.95 EUR 08:10:00 Euronext Dublin 20210920100097
128 41.93 EUR 08:10:03 Euronext Dublin 20210920101121
142 41.92 EUR 08:10:03 Euronext Dublin 20210920102401
64 41.92 EUR 08:10:03 Euronext Dublin 20210920102657
206 41.93 EUR 08:10:03 Euronext Dublin 20210920102913
206 41.93 EUR 08:10:03 Euronext Dublin 20210920103169
206 41.93 EUR 08:10:03 Euronext Dublin 20210920103425
170 41.93 EUR 08:10:03 Euronext Dublin 20210920103937
36 41.93 EUR 08:10:03 Euronext Dublin 20210920104193
206 41.93 EUR 08:10:03 Euronext Dublin 20210920104449
206 41.93 EUR 08:10:03 Euronext Dublin 20210920105217
220 41.92 EUR 08:10:06 Euronext Dublin 20210920106241
192 41.92 EUR 08:10:06 Euronext Dublin 20210920106497
96 41.92 EUR 08:10:06 Euronext Dublin 20210920106753
58 41.9 EUR 08:10:12 Euronext Dublin 20210920107265
213 41.89 EUR 08:10:45 Euronext Dublin 20210920112129
150 41.88 EUR 08:10:45 Euronext Dublin 20210920113409
6 41.88 EUR 08:10:45 Euronext Dublin 20210920113665
134 41.89 EUR 08:10:45 Euronext Dublin 20210920114177
165 41.89 EUR 08:11:50 Euronext Dublin 20210920119041
150 41.89 EUR 08:11:50 Euronext Dublin 20210920120321
58 41.89 EUR 08:11:50 Euronext Dublin 20210920120577
150 41.89 EUR 08:11:50 Euronext Dublin 20210920121089
58 41.89 EUR 08:11:50 Euronext Dublin 20210920121345
107 41.89 EUR 08:11:50 Euronext Dublin 20210920121601
101 41.89 EUR 08:11:50 Euronext Dublin 20210920121857
141 41.85 EUR 08:11:59 Euronext Dublin 20210920122881
150 41.89 EUR 08:12:33 Euronext Dublin 20210920125185
177 41.89 EUR 08:12:33 Euronext Dublin 20210920125953
49 41.89 EUR 08:12:33 Euronext Dublin 20210920126209
128 41.89 EUR 08:12:33 Euronext Dublin 20210920126465
80 41.86 EUR 08:13:00 Euronext Dublin 20210920126977
71 41.86 EUR 08:13:00 Euronext Dublin 20210920127233
131 41.86 EUR 08:13:00 Euronext Dublin 20210920128001
31 41.86 EUR 08:13:00 Euronext Dublin 20210920128257
162 41.86 EUR 08:13:00 Euronext Dublin 20210920128769
47 41.83 EUR 08:13:03 Euronext Dublin 20210920129281
57 41.79 EUR 08:13:10 Euronext Dublin 20210920130049
62 41.79 EUR 08:13:10 Euronext Dublin 20210920130561
120 41.77 EUR 08:13:45 Euronext Dublin 20210920131329
27 41.78 EUR 08:14:00 Euronext Dublin 20210920131585
85 41.78 EUR 08:14:00 Euronext Dublin 20210920131841
104 41.78 EUR 08:14:00 Euronext Dublin 20210920133121
2 41.78 EUR 08:14:00 Euronext Dublin 20210920133377
82 41.76 EUR 08:14:19 Euronext Dublin 20210920134913
106 41.76 EUR 08:14:20 Euronext Dublin 20210920135169
28 41.75 EUR 08:14:27 Euronext Dublin 20210920135681
25 41.75 EUR 08:14:27 Euronext Dublin 20210920135937
53 41.75 EUR 08:14:27 Euronext Dublin 20210920136193
51 41.75 EUR 08:14:27 Euronext Dublin 20210920136449
67 41.74 EUR 08:14:30 Euronext Dublin 20210920136961
88 41.74 EUR 08:14:30 Euronext Dublin 20210920137217
53 41.74 EUR 08:14:30 Euronext Dublin 20210920137473
127 41.73 EUR 08:14:39 Euronext Dublin 20210920138497
171 41.7 EUR 08:15:07 Euronext Dublin 20210920140545
60 41.79 EUR 08:15:36 Euronext Dublin 20210920142337
60 41.79 EUR 08:15:36 Euronext Dublin 20210920142593
381 41.81 EUR 08:15:42 Euronext Dublin 20210920144641
149 41.8 EUR 08:15:42 Euronext Dublin 20210920146177
141 41.8 EUR 08:15:42 Euronext Dublin 20210920146433
150 41.8 EUR 08:15:42 Euronext Dublin 20210920146689
34 41.8 EUR 08:15:42 Euronext Dublin 20210920146945
127 41.81 EUR 08:15:42 Euronext Dublin 20210920147201
50 41.83 EUR 08:15:45 Euronext Dublin 20210920150529
44 41.8 EUR 08:15:59 Euronext Dublin 20210920152065
91 41.8 EUR 08:15:59 Euronext Dublin 20210920152321
81 41.8 EUR 08:16:00 Euronext Dublin 20210920152577
216 41.8 EUR 08:16:14 Euronext Dublin 20210920153857
50 41.8 EUR 08:16:14 Euronext Dublin 20210920154113
180 41.8 EUR 08:16:38 Euronext Dublin 20210920154881
43 41.8 EUR 08:16:38 Euronext Dublin 20210920155137
270 41.8 EUR 08:16:54 Euronext Dublin 20210920156929
192 41.78 EUR 08:17:06 Euronext Dublin 20210920157953
335 41.78 EUR 08:17:27 Euronext Dublin 20210920159233
161 41.78 EUR 08:17:27 Euronext Dublin 20210920159489
135 41.79 EUR 08:17:37 Euronext Dublin 20210920161537
65 41.79 EUR 08:17:37 Euronext Dublin 20210920161793
183 41.75 EUR 08:17:49 Euronext Dublin 20210920162561
216 41.8 EUR 08:18:01 Euronext Dublin 20210920166145
100 41.77 EUR 08:18:09 Euronext Dublin 20210920167425
50 41.76 EUR 08:18:11 Euronext Dublin 20210920167937
180 41.76 EUR 08:18:32 Euronext Dublin 20210920172545
150 41.76 EUR 08:18:32 Euronext Dublin 20210920172801
19 41.76 EUR 08:18:32 Euronext Dublin 20210920173057
142 41.78 EUR 08:18:45 Euronext Dublin 20210920179201
41 41.78 EUR 08:18:45 Euronext Dublin 20210920179457
135 41.77 EUR 08:18:58 Euronext Dublin 20210920182273
165 41.81 EUR 08:19:03 Euronext Dublin 20210920184833
50 41.81 EUR 08:19:03 Euronext Dublin 20210920187137
49 41.8 EUR 08:19:07 Euronext Dublin 20210920188929
100 41.84 EUR 08:19:17 Euronext Dublin 20210920193793
20 41.84 EUR 08:19:17 Euronext Dublin 20210920194305
47 41.84 EUR 08:19:17 Euronext Dublin 20210920194561
195 41.85 EUR 08:19:38 Euronext Dublin 20210920197889
171 41.86 EUR 08:19:39 Euronext Dublin 20210920200449
100 41.85 EUR 08:19:49 Euronext Dublin 20210920204289
83 41.85 EUR 08:19:49 Euronext Dublin 20210920204545
50 41.83 EUR 08:19:54 Euronext Dublin 20210920208129
342 41.86 EUR 08:20:17 Euronext Dublin 20210920221441
172 41.86 EUR 08:20:18 Euronext Dublin 20210920224257
96 41.85 EUR 08:20:22 Euronext Dublin 20210920225025
231 41.86 EUR 08:20:31 Euronext Dublin 20210920227073
71 41.86 EUR 08:20:31 Euronext Dublin 20210920227329
201 41.85 EUR 08:20:41 Euronext Dublin 20210920229377
50 41.85 EUR 08:20:41 Euronext Dublin 20210920229633
100 41.84 EUR 08:20:47 Euronext Dublin 20210920231169
51 41.83 EUR 08:20:47 Euronext Dublin 20210920231681
50 41.8 EUR 08:20:50 Euronext Dublin 20210920232961
100 41.78 EUR 08:20:54 Euronext Dublin 20210920233217
51 41.78 EUR 08:20:55 Euronext Dublin 20210920233473
50 41.78 EUR 08:20:58 Euronext Dublin 20210920236289
50 41.77 EUR 08:20:59 Euronext Dublin 20210920237057
151 41.79 EUR 08:21:07 Euronext Dublin 20210920239105
50 41.79 EUR 08:21:07 Euronext Dublin 20210920239361
101 41.77 EUR 08:21:14 Euronext Dublin 20210920241409
75 41.77 EUR 08:21:14 Euronext Dublin 20210920242689
195 41.76 EUR 08:21:28 Euronext Dublin 20210920245249
157 41.76 EUR 08:21:28 Euronext Dublin 20210920245505
408 41.78 EUR 08:21:48 Euronext Dublin 20210920249089
135 41.77 EUR 08:21:53 Euronext Dublin 20210920250625
180 41.77 EUR 08:22:01 Euronext Dublin 20210920252161
81 41.77 EUR 08:22:01 Euronext Dublin 20210920252417
100 41.76 EUR 08:22:05 Euronext Dublin 20210920252673
50 41.75 EUR 08:22:07 Euronext Dublin 20210920254977
101 41.74 EUR 08:22:12 Euronext Dublin 20210920255489
495 41.87 EUR 08:22:53 Euronext Dublin 20210920260353
150 41.85 EUR 08:22:53 Euronext Dublin 20210920263169
150 41.85 EUR 08:22:53 Euronext Dublin 20210920263425
73 41.85 EUR 08:22:53 Euronext Dublin 20210920263681
201 41.87 EUR 08:23:03 Euronext Dublin 20210920266497
29 41.86 EUR 08:23:05 Euronext Dublin 20210920267009
234 41.86 EUR 08:23:05 Euronext Dublin 20210920267265
75 41.86 EUR 08:23:06 Euronext Dublin 20210920267521
50 41.84 EUR 08:23:09 Euronext Dublin 20210920268801
315 41.82 EUR 08:23:30 Euronext Dublin 20210920269569
213 41.82 EUR 08:23:30 Euronext Dublin 20210920269825
100 41.82 EUR 08:23:35 Euronext Dublin 20210920271617
51 41.82 EUR 08:23:35 Euronext Dublin 20210920272129
296 41.82 EUR 08:23:47 Euronext Dublin 20210920274945
85 41.83 EUR 08:24:10 Euronext Dublin 20210920276481
191 41.83 EUR 08:24:10 Euronext Dublin 20210920276737
150 41.83 EUR 08:24:10 Euronext Dublin 20210920276993
150 41.83 EUR 08:24:10 Euronext Dublin 20210920277249
7 41.83 EUR 08:24:10 Euronext Dublin 20210920277505
100 41.83 EUR 08:24:16 Euronext Dublin 20210920281345
51 41.83 EUR 08:24:16 Euronext Dublin 20210920281601
280 41.81 EUR 08:24:31 Euronext Dublin 20210920283137
71 41.81 EUR 08:24:31 Euronext Dublin 20210920283393
169 41.8 EUR 08:24:41 Euronext Dublin 20210920285185
83 41.8 EUR 08:24:41 Euronext Dublin 20210920285697
13 41.82 EUR 08:25:00 Euronext Dublin 20210920287745
156 41.82 EUR 08:25:00 Euronext Dublin 20210920288001
150 41.82 EUR 08:25:00 Euronext Dublin 20210920288513
133 41.82 EUR 08:25:00 Euronext Dublin 20210920288769
60 41.82 EUR 08:25:02 Euronext Dublin 20210920290305
48 41.79 EUR 08:25:06 Euronext Dublin 20210920291585
97 41.8 EUR 08:25:22 Euronext Dublin 20210920296193
49 41.8 EUR 08:25:22 Euronext Dublin 20210920299009
48 41.79 EUR 08:25:26 Euronext Dublin 20210920299777
49 41.76 EUR 08:25:35 Euronext Dublin 20210920301825
87 41.74 EUR 08:25:43 Euronext Dublin 20210920303105
10 41.72 EUR 08:25:47 Euronext Dublin 20210920305153
39 41.72 EUR 08:25:47 Euronext Dublin 20210920305409
87 41.69 EUR 08:25:54 Euronext Dublin 20210920311297
49 41.68 EUR 08:26:01 Euronext Dublin 20210920311809
34 41.72 EUR 08:27:22 Euronext Dublin 20210920328193
218 41.72 EUR 08:27:22 Euronext Dublin 20210920328449
150 41.72 EUR 08:27:22 Euronext Dublin 20210920329217
150 41.72 EUR 08:27:22 Euronext Dublin 20210920329473
21 41.72 EUR 08:27:22 Euronext Dublin 20210920329729
108 41.71 EUR 08:27:24 Euronext Dublin 20210920330241
33 41.71 EUR 08:27:24 Euronext Dublin 20210920330497
81 41.71 EUR 08:27:24 Euronext Dublin 20210920330753
97 41.7 EUR 08:27:32 Euronext Dublin 20210920332033
150 41.69 EUR 08:27:50 Euronext Dublin 20210920333569
14 41.69 EUR 08:27:50 Euronext Dublin 20210920333825
126 41.68 EUR 08:28:09 Euronext Dublin 20210920335105
176 41.71 EUR 08:28:19 Euronext Dublin 20210920339713
49 41.7 EUR 08:28:24 Euronext Dublin 20210920341505
48 41.7 EUR 08:28:31 Euronext Dublin 20210920343041
97 41.69 EUR 08:28:47 Euronext Dublin 20210920343297
68 41.69 EUR 08:28:47 Euronext Dublin 20210920343553
204 41.69 EUR 08:29:12 Euronext Dublin 20210920345857
48 41.69 EUR 08:29:12 Euronext Dublin 20210920346369
44 41.65 EUR 08:29:24 Euronext Dublin 20210920346881
53 41.65 EUR 08:29:24 Euronext Dublin 20210920347137
14 41.64 EUR 08:29:29 Euronext Dublin 20210920348161
35 41.64 EUR 08:29:29 Euronext Dublin 20210920348417
165 41.63 EUR 08:29:54 Euronext Dublin 20210920349953
97 41.63 EUR 08:29:54 Euronext Dublin 20210920350721
133 41.65 EUR 08:30:09 Euronext Dublin 20210920355329
505 41.69 EUR 08:31:00 Euronext Dublin 20210920362497
54 41.69 EUR 08:31:00 Euronext Dublin 20210920363521
54 41.66 EUR 08:31:06 Euronext Dublin 20210920364801
433 41.67 EUR 08:31:12 Euronext Dublin 20210920366081
171 41.67 EUR 08:31:15 Euronext Dublin 20210920366337
53 41.67 EUR 08:31:16 Euronext Dublin 20210920366593
150 41.67 EUR 08:31:16 Euronext Dublin 20210920367361
507 41.67 EUR 08:31:16 Euronext Dublin 20210920367873
657 41.67 EUR 08:31:22 Euronext Dublin 20210920368897
359 41.67 EUR 08:31:22 Euronext Dublin 20210920369921
298 41.67 EUR 08:31:22 Euronext Dublin 20210920370177
86 41.67 EUR 08:31:22 Euronext Dublin 20210920370433
202 41.67 EUR 08:31:22 Euronext Dublin 20210920370689
130 41.67 EUR 08:31:22 Euronext Dublin 20210920370945
42 41.67 EUR 08:31:22 Euronext Dublin 20210920371201
197 41.67 EUR 08:31:22 Euronext Dublin 20210920371457
42 41.67 EUR 08:31:22 Euronext Dublin 20210920371713
64 41.67 EUR 08:31:22 Euronext Dublin 20210920371969
16 41.67 EUR 08:31:22 Euronext Dublin 20210920372225
51 41.67 EUR 08:31:22 Euronext Dublin 20210920372481
204 41.67 EUR 08:31:22 Euronext Dublin 20210920372737
322 41.67 EUR 08:31:22 Euronext Dublin 20210920372993
182 41.67 EUR 08:31:22 Euronext Dublin 20210920373249
34 41.67 EUR 08:31:22 Euronext Dublin 20210920373505
441 41.67 EUR 08:31:22 Euronext Dublin 20210920373761
301 41.67 EUR 08:31:22 Euronext Dublin 20210920374017
58 41.67 EUR 08:31:22 Euronext Dublin 20210920374273
84 41.65 EUR 08:31:46 Euronext Dublin 20210920378113
142 41.64 EUR 08:31:48 Euronext Dublin 20210920378881
54 41.64 EUR 08:31:48 Euronext Dublin 20210920379137
146 41.67 EUR 08:32:19 Euronext Dublin 20210920385281
150 41.68 EUR 08:32:33 Euronext Dublin 20210920386305
2 41.68 EUR 08:32:33 Euronext Dublin 20210920386561
35 41.7 EUR 08:32:51 Euronext Dublin 20210920389889
290 41.69 EUR 08:32:57 Euronext Dublin 20210920390657
150 41.68 EUR 08:32:57 Euronext Dublin 20210920391425
150 41.68 EUR 08:32:57 Euronext Dublin 20210920391681
105 41.68 EUR 08:32:57 Euronext Dublin 20210920391937
61 41.68 EUR 08:33:01 Euronext Dublin 20210920392449
321 41.74 EUR 08:34:02 Euronext Dublin 20210920405249
150 41.74 EUR 08:34:03 Euronext Dublin 20210920406529
150 41.74 EUR 08:34:03 Euronext Dublin 20210920406785
150 41.74 EUR 08:34:03 Euronext Dublin 20210920407041
89 41.74 EUR 08:34:03 Euronext Dublin 20210920407297
96 41.73 EUR 08:34:06 Euronext Dublin 20210920409089
55 41.73 EUR 08:34:06 Euronext Dublin 20210920409345
207 41.74 EUR 08:34:40 Euronext Dublin 20210920413697
375 41.73 EUR 08:34:57 Euronext Dublin 20210920415745
196 41.73 EUR 08:34:58 Euronext Dublin 20210920417281
19 41.73 EUR 08:34:58 Euronext Dublin 20210920417537
150 41.73 EUR 08:35:18 Euronext Dublin 20210920421121
150 41.73 EUR 08:35:18 Euronext Dublin 20210920421377
150 41.73 EUR 08:35:18 Euronext Dublin 20210920421633
85 41.73 EUR 08:35:18 Euronext Dublin 20210920421889
113 41.73 EUR 08:35:19 Euronext Dublin 20210920422145
37 41.73 EUR 08:35:21 Euronext Dublin 20210920422401
89 41.73 EUR 08:35:21 Euronext Dublin 20210920422657
84 41.72 EUR 08:35:26 Euronext Dublin 20210920424705
657 41.72 EUR 08:35:57 Euronext Dublin 20210920426753
657 41.72 EUR 08:35:57 Euronext Dublin 20210920427521
150 41.72 EUR 08:35:57 Euronext Dublin 20210920427777
150 41.72 EUR 08:35:57 Euronext Dublin 20210920428033
150 41.72 EUR 08:35:57 Euronext Dublin 20210920428289
2 41.72 EUR 08:35:58 Euronext Dublin 20210920428545
60 41.72 EUR 08:36:31 Euronext Dublin 20210920430849
64 41.72 EUR 08:36:32 Euronext Dublin 20210920431361
81 41.72 EUR 08:36:32 Euronext Dublin 20210920431617
114 41.72 EUR 08:36:32 Euronext Dublin 20210920432897
543 41.72 EUR 08:36:32 Euronext Dublin 20210920433153
54 41.74 EUR 08:36:51 Euronext Dublin 20210920438017
657 41.76 EUR 08:37:01 Euronext Dublin 20210920443393
150 41.76 EUR 08:37:01 Euronext Dublin 20210920443649
150 41.76 EUR 08:37:01 Euronext Dublin 20210920443905
150 41.76 EUR 08:37:01 Euronext Dublin 20210920444161
150 41.76 EUR 08:37:01 Euronext Dublin 20210920444417
57 41.76 EUR 08:37:01 Euronext Dublin 20210920444673
93 41.76 EUR 08:37:01 Euronext Dublin 20210920444929
657 41.76 EUR 08:37:04 Euronext Dublin 20210920445185
308 41.76 EUR 08:37:04 Euronext Dublin 20210920445441
47 41.74 EUR 08:37:11 Euronext Dublin 20210920448769
17 41.74 EUR 08:37:24 Euronext Dublin 20210920449793
51 41.74 EUR 08:37:24 Euronext Dublin 20210920450049
127 41.74 EUR 08:37:41 Euronext Dublin 20210920450305
55 41.74 EUR 08:37:41 Euronext Dublin 20210920450561
84 41.74 EUR 08:37:41 Euronext Dublin 20210920450817
146 41.74 EUR 08:37:41 Euronext Dublin 20210920451073
37 41.74 EUR 08:37:41 Euronext Dublin 20210920451329
61 41.73 EUR 08:37:45 Euronext Dublin 20210920452097
46 41.72 EUR 08:37:46 Euronext Dublin 20210920453121
329 41.76 EUR 08:38:21 Euronext Dublin 20210920458753
150 41.76 EUR 08:38:21 Euronext Dublin 20210920459009
140 41.76 EUR 08:38:21 Euronext Dublin 20210920459265
657 41.79 EUR 08:38:47 Euronext Dublin 20210920461825
290 41.79 EUR 08:38:47 Euronext Dublin 20210920462337
150 41.79 EUR 08:38:47 Euronext Dublin 20210920462593
150 41.79 EUR 08:38:47 Euronext Dublin 20210920462849
136 41.79 EUR 08:38:47 Euronext Dublin 20210920463105
150 41.79 EUR 08:38:47 Euronext Dublin 20210920463361
71 41.79 EUR 08:38:47 Euronext Dublin 20210920463617
79 41.79 EUR 08:38:47 Euronext Dublin 20210920463873
150 41.79 EUR 08:38:47 Euronext Dublin 20210920464129
150 41.79 EUR 08:38:47 Euronext Dublin 20210920464385
150 41.79 EUR 08:38:47 Euronext Dublin 20210920464641
71 41.79 EUR 08:38:47 Euronext Dublin 20210920464897
71 41.79 EUR 08:38:47 Euronext Dublin 20210920465153
65 41.79 EUR 08:38:47 Euronext Dublin 20210920465409
6 41.79 EUR 08:38:47 Euronext Dublin 20210920465665
65 41.79 EUR 08:38:47 Euronext Dublin 20210920465921
150 41.79 EUR 08:38:47 Euronext Dublin 20210920466177
442 41.79 EUR 08:38:47 Euronext Dublin 20210920466433
657 41.79 EUR 08:38:48 Euronext Dublin 20210920467713
630 41.79 EUR 08:39:22 Euronext Dublin 20210920471553
59 41.77 EUR 08:39:42 Euronext Dublin 20210920476673
51 41.77 EUR 08:39:42 Euronext Dublin 20210920476929
70 41.77 EUR 08:39:42 Euronext Dublin 20210920477185
244 41.78 EUR 08:40:07 Euronext Dublin 20210920482049
10 41.78 EUR 08:40:07 Euronext Dublin 20210920482305
150 41.78 EUR 08:40:07 Euronext Dublin 20210920482561
47 41.78 EUR 08:40:07 Euronext Dublin 20210920482817
150 41.78 EUR 08:40:07 Euronext Dublin 20210920483073
54 41.77 EUR 08:40:28 Euronext Dublin 20210920485633
65 41.77 EUR 08:40:28 Euronext Dublin 20210920485889
84 41.77 EUR 08:40:29 Euronext Dublin 20210920486401
89 41.8 EUR 08:40:47 Euronext Dublin 20210920491265
146 41.82 EUR 08:40:54 Euronext Dublin 20210920491777
11 41.8 EUR 08:41:05 Euronext Dublin 20210920493825
84 41.8 EUR 08:41:05 Euronext Dublin 20210920494081
56 41.8 EUR 08:41:05 Euronext Dublin 20210920494593
150 41.8 EUR 08:41:05 Euronext Dublin 20210920494849
138 41.8 EUR 08:41:05 Euronext Dublin 20210920495105
85 41.82 EUR 08:41:39 Euronext Dublin 20210920499457
64 41.82 EUR 08:41:39 Euronext Dublin 20210920499713
51 41.8 EUR 08:41:44 Euronext Dublin 20210920501505
51 41.79 EUR 08:41:47 Euronext Dublin 20210920502529
51 41.78 EUR 08:41:51 Euronext Dublin 20210920503041
51 41.77 EUR 08:41:56 Euronext Dublin 20210920504321
77 41.76 EUR 08:42:05 Euronext Dublin 20210920504833
27 41.76 EUR 08:42:05 Euronext Dublin 20210920505089
183 41.73 EUR 08:42:23 Euronext Dublin 20210920506881
54 41.73 EUR 08:42:23 Euronext Dublin 20210920507393
18 41.73 EUR 08:42:23 Euronext Dublin 20210920507649
51 41.72 EUR 08:42:30 Euronext Dublin 20210920509953
51 41.72 EUR 08:42:32 Euronext Dublin 20210920512257
77 41.71 EUR 08:42:41 Euronext Dublin 20210920513793
50 41.71 EUR 08:42:41 Euronext Dublin 20210920514049
65 41.7 EUR 08:42:47 Euronext Dublin 20210920514817
54 41.72 EUR 08:43:01 Euronext Dublin 20210920516865
138 41.72 EUR 08:43:02 Euronext Dublin 20210920517377
51 41.7 EUR 08:43:06 Euronext Dublin 20210920519425
217 41.71 EUR 08:43:36 Euronext Dublin 20210920525569
150 41.71 EUR 08:43:36 Euronext Dublin 20210920527361
17 41.71 EUR 08:43:36 Euronext Dublin 20210920527617
335 41.77 EUR 08:44:37 Euronext Dublin 20210920534529
150 41.77 EUR 08:44:37 Euronext Dublin 20210920535553
150 41.77 EUR 08:44:37 Euronext Dublin 20210920535809
132 41.77 EUR 08:44:37 Euronext Dublin 20210920536065
341 41.8 EUR 08:45:05 Euronext Dublin 20210920541441
54 41.79 EUR 08:45:06 Euronext Dublin 20210920542721
657 41.78 EUR 08:45:26 Euronext Dublin 20210920544257
184 41.78 EUR 08:45:26 Euronext Dublin 20210920545281
150 41.78 EUR 08:45:26 Euronext Dublin 20210920545793
135 41.8 EUR 08:45:44 Euronext Dublin 20210920548865
372 41.8 EUR 08:45:44 Euronext Dublin 20210920549121
135 41.8 EUR 08:45:44 Euronext Dublin 20210920549377
245 41.8 EUR 08:45:50 Euronext Dublin 20210920553729
412 41.8 EUR 08:45:51 Euronext Dublin 20210920553985
138 41.81 EUR 08:46:06 Euronext Dublin 20210920556033
519 41.81 EUR 08:46:06 Euronext Dublin 20210920556289
657 41.81 EUR 08:46:06 Euronext Dublin 20210920557569
171 41.81 EUR 08:46:06 Euronext Dublin 20210920558081
657 41.81 EUR 08:46:06 Euronext Dublin 20210920558337
657 41.81 EUR 08:46:06 Euronext Dublin 20210920558593
95 41.81 EUR 08:46:06 Euronext Dublin 20210920558849
106 41.81 EUR 08:46:31 Euronext Dublin 20210920565249
53 41.8 EUR 08:46:32 Euronext Dublin 20210920568065
54 41.79 EUR 08:46:37 Euronext Dublin 20210920570113
403 41.78 EUR 08:47:09 Euronext Dublin 20210920573697
51 41.78 EUR 08:47:09 Euronext Dublin 20210920574209
108 41.77 EUR 08:47:17 Euronext Dublin 20210920575745
53 41.75 EUR 08:47:21 Euronext Dublin 20210920576513
100 41.75 EUR 08:47:40 Euronext Dublin 20210920578305
54 41.75 EUR 08:47:40 Euronext Dublin 20210920578561
194 41.76 EUR 08:48:05 Euronext Dublin 20210920581377
150 41.76 EUR 08:48:05 Euronext Dublin 20210920581633
51 41.76 EUR 08:48:05 Euronext Dublin 20210920581889
120 41.8 EUR 08:48:22 Euronext Dublin 20210920586753
133 41.8 EUR 08:48:22 Euronext Dublin 20210920587009
54 41.8 EUR 08:48:25 Euronext Dublin 20210920587265
53 41.8 EUR 08:48:30 Euronext Dublin 20210920589313
207 41.81 EUR 08:49:01 Euronext Dublin 20210920591873
150 41.81 EUR 08:49:01 Euronext Dublin 20210920592129
58 41.81 EUR 08:49:01 Euronext Dublin 20210920592385
202 41.8 EUR 08:49:21 Euronext Dublin 20210920594433
11 41.8 EUR 08:49:21 Euronext Dublin 20210920594689
54 41.8 EUR 08:49:21 Euronext Dublin 20210920594945
54 41.78 EUR 08:49:25 Euronext Dublin 20210920595713
53 41.77 EUR 08:49:28 Euronext Dublin 20210920596481
54 41.75 EUR 08:49:32 Euronext Dublin 20210920597505
70 41.74 EUR 08:49:41 Euronext Dublin 20210920597761
37 41.72 EUR 08:49:58 Euronext Dublin 20210920598273
200 41.72 EUR 08:49:58 Euronext Dublin 20210920598529
54 41.71 EUR 08:49:59 Euronext Dublin 20210920599297
201 41.72 EUR 08:50:23 Euronext Dublin 20210920604161
93 41.72 EUR 08:50:23 Euronext Dublin 20210920604417
57 41.71 EUR 08:50:24 Euronext Dublin 20210920605441
113 41.7 EUR 08:50:33 Euronext Dublin 20210920605953
57 41.69 EUR 08:50:37 Euronext Dublin 20210920606977
55 41.67 EUR 08:50:40 Euronext Dublin 20210920608257
377 41.67 EUR 08:51:13 Euronext Dublin 20210920610305
60 41.67 EUR 08:51:13 Euronext Dublin 20210920610561
57 41.66 EUR 08:51:15 Euronext Dublin 20210920611585
150 41.68 EUR 08:51:28 Euronext Dublin 20210920613377
33 41.68 EUR 08:51:28 Euronext Dublin 20210920613633
70 41.66 EUR 08:51:38 Euronext Dublin 20210920614401
140 41.65 EUR 08:51:46 Euronext Dublin 20210920614913
253 41.64 EUR 08:52:11 Euronext Dublin 20210920615425
113 41.62 EUR 08:52:14 Euronext Dublin 20210920618241
168 41.64 EUR 08:52:30 Euronext Dublin 20210920621569
114 41.64 EUR 08:52:30 Euronext Dublin 20210920621825
163 41.65 EUR 08:52:52 Euronext Dublin 20210920623873
161 41.61 EUR 08:52:52 Euronext Dublin 20210920631041
55 41.59 EUR 08:52:56 Euronext Dublin 20210920635905
49 41.62 EUR 08:53:43 Euronext Dublin 20210920648705
306 41.62 EUR 08:53:43 Euronext Dublin 20210920648961
150 41.62 EUR 08:53:43 Euronext Dublin 20210920649217
150 41.62 EUR 08:53:43 Euronext Dublin 20210920649473
7 41.62 EUR 08:53:43 Euronext Dublin 20210920649729
57 41.62 EUR 08:53:48 Euronext Dublin 20210920649985
357 41.6 EUR 08:54:03 Euronext Dublin 20210920652545
181 41.6 EUR 08:54:03 Euronext Dublin 20210920652801
185 41.6 EUR 08:54:04 Euronext Dublin 20210920655105
172 41.6 EUR 08:54:04 Euronext Dublin 20210920655361
357 41.6 EUR 08:54:17 Euronext Dublin 20210920656641
357 41.6 EUR 08:54:17 Euronext Dublin 20210920658945
357 41.6 EUR 08:54:17 Euronext Dublin 20210920659969
357 41.6 EUR 08:54:17 Euronext Dublin 20210920662017
357 41.6 EUR 08:54:19 Euronext Dublin 20210920663041
357 41.6 EUR 08:54:19 Euronext Dublin 20210920663297
118 41.6 EUR 08:54:19 Euronext Dublin 20210920663553
357 41.6 EUR 08:54:19 Euronext Dublin 20210920663809
150 41.6 EUR 08:54:19 Euronext Dublin 20210920664065
207 41.6 EUR 08:54:19 Euronext Dublin 20210920664321
357 41.6 EUR 08:54:28 Euronext Dublin 20210920664577
357 41.6 EUR 08:54:31 Euronext Dublin 20210920665601
598 41.6 EUR 08:54:31 Euronext Dublin 20210920666113
150 41.59 EUR 08:54:56 Euronext Dublin 20210920676865
78 41.59 EUR 08:54:56 Euronext Dublin 20210920677121
112 41.59 EUR 08:55:07 Euronext Dublin 20210920678657
51 41.59 EUR 08:55:07 Euronext Dublin 20210920679169
104 41.59 EUR 08:55:17 Euronext Dublin 20210920679937
51 41.55 EUR 08:55:21 Euronext Dublin 20210920681473
126 41.56 EUR 08:55:23 Euronext Dublin 20210920684033
5 41.56 EUR 08:55:23 Euronext Dublin 20210920684289
64 41.54 EUR 08:55:38 Euronext Dublin 20210920687105
48 41.54 EUR 08:55:38 Euronext Dublin 20210920689665
193 41.52 EUR 08:55:54 Euronext Dublin 20210920692225
77 41.52 EUR 08:55:56 Euronext Dublin 20210920694785
217 41.51 EUR 08:56:24 Euronext Dublin 20210920697345
104 41.51 EUR 08:56:24 Euronext Dublin 20210920698113
205 41.49 EUR 08:56:49 Euronext Dublin 20210920699905
116 41.49 EUR 08:56:49 Euronext Dublin 20210920700161
23 41.49 EUR 08:57:00 Euronext Dublin 20210920701185
72 41.49 EUR 08:57:00 Euronext Dublin 20210920701441
59 41.48 EUR 08:57:04 Euronext Dublin 20210920702209
51 41.48 EUR 08:57:05 Euronext Dublin 20210920703233
90 41.46 EUR 08:57:18 Euronext Dublin 20210920705537
65 41.47 EUR 08:57:18 Euronext Dublin 20210920706049
116 41.48 EUR 08:57:36 Euronext Dublin 20210920707073
295 41.52 EUR 08:57:50 Euronext Dublin 20210920711169
192 41.51 EUR 08:58:05 Euronext Dublin 20210920711681
205 41.54 EUR 08:58:23 Euronext Dublin 20210920715009
128 41.54 EUR 08:58:31 Euronext Dublin 20210920715521
103 41.53 EUR 08:58:39 Euronext Dublin 20210920717569
1 41.53 EUR 08:58:41 Euronext Dublin 20210920718337
371 41.52 EUR 08:59:28 Euronext Dublin 20210920720385
214 41.52 EUR 08:59:28 Euronext Dublin 20210920721153
196 41.52 EUR 08:59:39 Euronext Dublin 20210920725505
52 41.52 EUR 08:59:50 Euronext Dublin 20210920726273
90 41.51 EUR 08:59:51 Euronext Dublin 20210920727297
174 41.54 EUR 09:00:06 Euronext Dublin 20210920730113
101 41.54 EUR 09:00:17 Euronext Dublin 20210920730625
135 41.54 EUR 09:00:30 Euronext Dublin 20210920731137
55 41.54 EUR 09:00:30 Euronext Dublin 20210920731393
215 41.51 EUR 09:01:00 Euronext Dublin 20210920733185
123 41.51 EUR 09:01:00 Euronext Dublin 20210920734721
100 41.47 EUR 09:01:10 Euronext Dublin 20210920736257
215 41.47 EUR 09:01:43 Euronext Dublin 20210920738049
38 41.47 EUR 09:01:46 Euronext Dublin 20210920739585
119 41.47 EUR 09:01:46 Euronext Dublin 20210920739841
55 41.47 EUR 09:01:47 Euronext Dublin 20210920740609
228 41.48 EUR 09:02:36 Euronext Dublin 20210920745217
135 41.48 EUR 09:02:36 Euronext Dublin 20210920745473
143 41.48 EUR 09:02:36 Euronext Dublin 20210920745985
56 41.47 EUR 09:02:38 Euronext Dublin 20210920747009
192 41.49 EUR 09:03:00 Euronext Dublin 20210920748801
246 41.49 EUR 09:03:22 Euronext Dublin 20210920750337
67 41.49 EUR 09:03:22 Euronext Dublin 20210920750849
371 41.56 EUR 09:04:20 Euronext Dublin 20210920754945
150 41.56 EUR 09:04:20 Euronext Dublin 20210920755713
120 41.56 EUR 09:04:20 Euronext Dublin 20210920755969
152 41.59 EUR 09:05:05 Euronext Dublin 20210920759553
143 41.59 EUR 09:05:05 Euronext Dublin 20210920759809
110 41.59 EUR 09:05:05 Euronext Dublin 20210920760833
50 41.57 EUR 09:05:12 Euronext Dublin 20210920761857
177 41.57 EUR 09:05:34 Euronext Dublin 20210920763649
47 41.54 EUR 09:05:57 Euronext Dublin 20210920765185
138 41.54 EUR 09:05:57 Euronext Dublin 20210920765441
50 41.54 EUR 09:06:01 Euronext Dublin 20210920766465
311 41.59 EUR 09:06:37 Euronext Dublin 20210920768257
318 41.62 EUR 09:07:29 Euronext Dublin 20210920774401
111 41.62 EUR 09:07:31 Euronext Dublin 20210920775681
101 41.61 EUR 09:07:43 Euronext Dublin 20210920776961
50 41.59 EUR 09:07:46 Euronext Dublin 20210920777729
405 41.59 EUR 09:09:20 Euronext Dublin 20210920783361
300 41.59 EUR 09:09:20 Euronext Dublin 20210920783873
279 41.58 EUR 09:10:12 Euronext Dublin 20210920785665
219 41.57 EUR 09:10:18 Euronext Dublin 20210920787201
51 41.55 EUR 09:10:27 Euronext Dublin 20210920787713
62 41.53 EUR 09:10:56 Euronext Dublin 20210920788225
56 41.53 EUR 09:10:56 Euronext Dublin 20210920788481
63 41.53 EUR 09:10:56 Euronext Dublin 20210920789505
186 41.54 EUR 09:11:30 Euronext Dublin 20210920794369
51 41.53 EUR 09:11:35 Euronext Dublin 20210920795137
102 41.49 EUR 09:11:56 Euronext Dublin 20210920795393
51 41.5 EUR 09:12:05 Euronext Dublin 20210920796417
96 41.5 EUR 09:12:19 Euronext Dublin 20210920797697
89 41.5 EUR 09:13:05 Euronext Dublin 20210920801281
171 41.5 EUR 09:13:05 Euronext Dublin 20210920801537
51 41.49 EUR 09:13:17 Euronext Dublin 20210920805377
96 41.5 EUR 09:13:32 Euronext Dublin 20210920808193
204 41.51 EUR 09:14:13 Euronext Dublin 20210920812033
114 41.52 EUR 09:14:52 Euronext Dublin 20210920813057
117 41.52 EUR 09:14:52 Euronext Dublin 20210920813313
162 41.56 EUR 09:15:25 Euronext Dublin 20210920823041
6 41.56 EUR 09:15:25 Euronext Dublin 20210920823297
52 41.54 EUR 09:15:39 Euronext Dublin 20210920828161
52 41.53 EUR 09:15:46 Euronext Dublin 20210920830465
52 41.51 EUR 09:16:01 Euronext Dublin 20210920832001
52 41.5 EUR 09:16:12 Euronext Dublin 20210920834817
254 41.52 EUR 09:17:37 Euronext Dublin 20210920842241
177 41.52 EUR 09:17:37 Euronext Dublin 20210920842497
95 41.54 EUR 09:18:01 Euronext Dublin 20210920846337
52 41.52 EUR 09:18:13 Euronext Dublin 20210920849409
171 41.51 EUR 09:18:48 Euronext Dublin 20210920851201
297 41.54 EUR 09:20:13 Euronext Dublin 20210920859649
81 41.54 EUR 09:20:13 Euronext Dublin 20210920859905
74 41.54 EUR 09:20:13 Euronext Dublin 20210920860673
202 41.54 EUR 09:20:45 Euronext Dublin 20210920864769
168 41.54 EUR 09:22:31 Euronext Dublin 20210920873985
538 41.54 EUR 09:22:31 Euronext Dublin 20210920874241
100 41.56 EUR 09:22:56 Euronext Dublin 20210920879105
21 41.56 EUR 09:22:56 Euronext Dublin 20210920879361
226 41.56 EUR 09:22:56 Euronext Dublin 20210920879617
100 41.57 EUR 09:22:59 Euronext Dublin 20210920880129
10 41.57 EUR 09:23:00 Euronext Dublin 20210920880385
151 41.57 EUR 09:23:00 Euronext Dublin 20210920881665
206 41.56 EUR 09:23:18 Euronext Dublin 20210920882689
285 41.56 EUR 09:23:18 Euronext Dublin 20210920883201
72 41.56 EUR 09:23:18 Euronext Dublin 20210920883457
78 41.56 EUR 09:23:18 Euronext Dublin 20210920883713
150 41.56 EUR 09:23:18 Euronext Dublin 20210920883969
150 41.56 EUR 09:23:18 Euronext Dublin 20210920884225
57 41.56 EUR 09:23:18 Euronext Dublin 20210920884481
93 41.56 EUR 09:23:18 Euronext Dublin 20210920884737
357 41.56 EUR 09:23:19 Euronext Dublin 20210920884993
184 41.58 EUR 09:23:57 Euronext Dublin 20210920892417
48 41.58 EUR 09:23:57 Euronext Dublin 20210920892673
50 41.58 EUR 09:24:04 Euronext Dublin 20210920893185
48 41.58 EUR 09:24:06 Euronext Dublin 20210920897025
49 41.57 EUR 09:24:11 Euronext Dublin 20210920898049
144 41.59 EUR 09:24:34 Euronext Dublin 20210920907265
21 41.59 EUR 09:24:34 Euronext Dublin 20210920907521
66 41.59 EUR 09:24:34 Euronext Dublin 20210920907777
164 41.58 EUR 09:25:07 Euronext Dublin 20210920915457
151 41.58 EUR 09:25:10 Euronext Dublin 20210920915713
121 41.59 EUR 09:25:37 Euronext Dublin 20210920921345
120 41.6 EUR 09:25:55 Euronext Dublin 20210920922881
150 41.6 EUR 09:25:55 Euronext Dublin 20210920924673
23 41.6 EUR 09:25:55 Euronext Dublin 20210920924929
162 41.6 EUR 09:26:30 Euronext Dublin 20210920925697
577 41.68 EUR 09:28:52 Euronext Dublin 20210920943361
150 41.69 EUR 09:29:07 Euronext Dublin 20210920944897
6 41.69 EUR 09:29:07 Euronext Dublin 20210920945153
150 41.69 EUR 09:29:08 Euronext Dublin 20210920945409
22 41.69 EUR 09:29:08 Euronext Dublin 20210920945665
150 41.69 EUR 09:29:08 Euronext Dublin 20210920945921
150 41.69 EUR 09:29:08 Euronext Dublin 20210920946177
59 41.69 EUR 09:29:08 Euronext Dublin 20210920946433
321 41.68 EUR 09:29:16 Euronext Dublin 20210920946945
260 41.67 EUR 09:29:47 Euronext Dublin 20210920948481
149 41.67 EUR 09:29:47 Euronext Dublin 20210920948737
54 41.66 EUR 09:29:53 Euronext Dublin 20210920949761
108 41.69 EUR 09:30:14 Euronext Dublin 20210920954369
54 41.69 EUR 09:30:16 Euronext Dublin 20210920955905
15 41.69 EUR 09:30:17 Euronext Dublin 20210920956161
51 41.66 EUR 09:30:20 Euronext Dublin 20210920958465
351 41.65 EUR 09:31:20 Euronext Dublin 20210920959745
372 41.72 EUR 09:32:46 Euronext Dublin 20210920966913
150 41.72 EUR 09:32:46 Euronext Dublin 20210920967425
167 41.72 EUR 09:32:46 Euronext Dublin 20210920967681
150 41.72 EUR 09:32:46 Euronext Dublin 20210920967937
76 41.72 EUR 09:32:46 Euronext Dublin 20210920968193
93 41.72 EUR 09:33:01 Euronext Dublin 20210920968705
94 41.7 EUR 09:33:15 Euronext Dublin 20210920970241
51 41.7 EUR 09:33:15 Euronext Dublin 20210920970497
51 41.7 EUR 09:33:24 Euronext Dublin 20210920971777
51 41.67 EUR 09:33:27 Euronext Dublin 20210920972545
25 41.67 EUR 09:33:33 Euronext Dublin 20210920973057
28 41.67 EUR 09:33:33 Euronext Dublin 20210920973313
438 41.74 EUR 09:35:01 Euronext Dublin 20210920979969
279 41.74 EUR 09:35:01 Euronext Dublin 20210920980481
52 41.73 EUR 09:35:02 Euronext Dublin 20210920980737
47 41.72 EUR 09:35:07 Euronext Dublin 20210920981505
111 41.72 EUR 09:35:21 Euronext Dublin 20210920983041
109 41.7 EUR 09:35:35 Euronext Dublin 20210920983809
47 41.69 EUR 09:35:38 Euronext Dublin 20210920984577
231 41.67 EUR 09:37:22 Euronext Dublin 20210920988673
60 41.67 EUR 09:37:22 Euronext Dublin 20210920988929
345 41.67 EUR 09:37:23 Euronext Dublin 20210920989185
49 41.67 EUR 09:37:23 Euronext Dublin 20210920989441
122 41.65 EUR 09:37:44 Euronext Dublin 20210920990721
50 41.63 EUR 09:37:53 Euronext Dublin 20210920992513
98 41.62 EUR 09:38:13 Euronext Dublin 20210920992769
190 41.61 EUR 09:38:51 Euronext Dublin 20210920994305
74 41.61 EUR 09:38:51 Euronext Dublin 20210920994561
61 41.63 EUR 09:39:03 Euronext Dublin 20210920998401
74 41.63 EUR 09:39:27 Euronext Dublin 202109201001985
184 41.62 EUR 09:39:59 Euronext Dublin 202109201003265
104 41.62 EUR 09:39:59 Euronext Dublin 202109201003777
443 41.67 EUR 09:41:42 Euronext Dublin 202109201015809
177 41.71 EUR 09:42:21 Euronext Dublin 202109201018625
52 41.71 EUR 09:42:22 Euronext Dublin 202109201019905
51 41.69 EUR 09:42:35 Euronext Dublin 202109201021185
313 41.72 EUR 09:43:46 Euronext Dublin 202109201024513
412 41.74 EUR 09:45:06 Euronext Dublin 202109201028353
97 41.71 EUR 09:45:36 Euronext Dublin 202109201031425
402 41.76 EUR 09:48:06 Euronext Dublin 202109201039361
150 41.76 EUR 09:48:06 Euronext Dublin 202109201041921
150 41.76 EUR 09:48:06 Euronext Dublin 202109201042177
109 41.76 EUR 09:48:06 Euronext Dublin 202109201042433
65 41.76 EUR 09:48:06 Euronext Dublin 202109201042689
184 41.77 EUR 09:48:41 Euronext Dublin 202109201045761
70 41.74 EUR 09:49:01 Euronext Dublin 202109201048321
49 41.72 EUR 09:49:02 Euronext Dublin 202109201048833
41 41.82 EUR 09:51:25 Euronext Dublin 202109201053441
324 41.82 EUR 09:51:25 Euronext Dublin 202109201053697
38 41.82 EUR 09:51:30 Euronext Dublin 202109201054209
291 41.82 EUR 09:51:30 Euronext Dublin 202109201054465
100 41.82 EUR 09:51:30 Euronext Dublin 202109201054977
49 41.81 EUR 09:51:38 Euronext Dublin 202109201056001
49 41.79 EUR 09:51:51 Euronext Dublin 202109201056257
58 41.8 EUR 09:52:15 Euronext Dublin 202109201057537
39 41.8 EUR 09:52:15 Euronext Dublin 202109201057793
92 41.8 EUR 09:52:46 Euronext Dublin 202109201059329
84 41.79 EUR 09:53:15 Euronext Dublin 202109201060097
78 41.79 EUR 09:53:15 Euronext Dublin 202109201060353
72 41.79 EUR 09:53:15 Euronext Dublin 202109201060609
47 41.79 EUR 09:53:15 Euronext Dublin 202109201060865
222 41.76 EUR 09:53:59 Euronext Dublin 202109201061889
97 41.75 EUR 09:54:13 Euronext Dublin 202109201063169
222 41.79 EUR 09:54:59 Euronext Dublin 202109201066241
136 41.78 EUR 09:55:43 Euronext Dublin 202109201068033
85 41.77 EUR 09:55:51 Euronext Dublin 202109201069057
39 41.73 EUR 09:56:11 Euronext Dublin 202109201070081
44 41.73 EUR 09:56:12 Euronext Dublin 202109201070337
294 41.71 EUR 09:57:23 Euronext Dublin 202109201072385
61 41.71 EUR 09:57:23 Euronext Dublin 202109201072641
88 41.7 EUR 09:57:44 Euronext Dublin 202109201073409
48 41.7 EUR 09:57:56 Euronext Dublin 202109201076993
53 41.72 EUR 09:58:13 Euronext Dublin 202109201079041
99 41.71 EUR 09:58:45 Euronext Dublin 202109201081345
67 41.71 EUR 09:58:45 Euronext Dublin 202109201082113
48 41.69 EUR 09:59:02 Euronext Dublin 202109201083905
233 41.72 EUR 10:00:03 Euronext Dublin 202109201088257
52 41.72 EUR 10:00:03 Euronext Dublin 202109201089025
129 41.72 EUR 10:00:30 Euronext Dublin 202109201089793
110 41.71 EUR 10:01:08 Euronext Dublin 202109201092353
203 41.71 EUR 10:01:35 Euronext Dublin 202109201094913
150 41.71 EUR 10:01:35 Euronext Dublin 202109201096449
19 41.71 EUR 10:01:35 Euronext Dublin 202109201096705
228 41.71 EUR 10:02:31 Euronext Dublin 202109201102849
113 41.71 EUR 10:02:31 Euronext Dublin 202109201105409
96 41.69 EUR 10:02:51 Euronext Dublin 202109201110017
52 41.69 EUR 10:02:52 Euronext Dublin 202109201110529
109 41.67 EUR 10:03:21 Euronext Dublin 202109201116161
84 41.67 EUR 10:03:21 Euronext Dublin 202109201116929
225 41.67 EUR 10:04:04 Euronext Dublin 202109201119489
51 41.67 EUR 10:04:04 Euronext Dublin 202109201119745
93 41.68 EUR 10:04:22 Euronext Dublin 202109201121537
49 41.66 EUR 10:04:30 Euronext Dublin 202109201122049
128 41.66 EUR 10:04:49 Euronext Dublin 202109201125121
52 41.65 EUR 10:04:55 Euronext Dublin 202109201126401
179 41.66 EUR 10:06:28 Euronext Dublin 202109201134593
230 41.66 EUR 10:06:28 Euronext Dublin 202109201134849
150 41.66 EUR 10:06:28 Euronext Dublin 202109201135873
51 41.66 EUR 10:06:28 Euronext Dublin 202109201136129
99 41.66 EUR 10:06:55 Euronext Dublin 202109201136897
72 41.66 EUR 10:06:55 Euronext Dublin 202109201137153
191 41.67 EUR 10:07:27 Euronext Dublin 202109201140737
53 41.66 EUR 10:07:33 Euronext Dublin 202109201142017
138 41.65 EUR 10:08:02 Euronext Dublin 202109201144321
59 41.65 EUR 10:08:02 Euronext Dublin 202109201144577
577 41.68 EUR 10:10:15 Euronext Dublin 202109201156353
150 41.68 EUR 10:10:15 Euronext Dublin 202109201157377
129 41.68 EUR 10:10:15 Euronext Dublin 202109201157633
27 41.65 EUR 10:10:22 Euronext Dublin 202109201159681
54 41.65 EUR 10:10:22 Euronext Dublin 202109201160193
278 41.65 EUR 10:11:31 Euronext Dublin 202109201164033
150 41.65 EUR 10:11:31 Euronext Dublin 202109201164289
2 41.65 EUR 10:11:31 Euronext Dublin 202109201164545
43 41.65 EUR 10:11:45 Euronext Dublin 202109201165825
291 41.68 EUR 10:12:53 Euronext Dublin 202109201171457
251 41.67 EUR 10:13:03 Euronext Dublin 202109201172225
60 41.67 EUR 10:13:03 Euronext Dublin 202109201172481
111 41.68 EUR 10:13:43 Euronext Dublin 202109201175809
17 41.68 EUR 10:13:43 Euronext Dublin 202109201176065
141 41.68 EUR 10:13:52 Euronext Dublin 202109201176321
61 41.68 EUR 10:13:52 Euronext Dublin 202109201177089
47 41.68 EUR 10:13:58 Euronext Dublin 202109201177601
55 41.72 EUR 10:15:07 Euronext Dublin 202109201184001
156 41.72 EUR 10:15:09 Euronext Dublin 202109201184257
82 41.72 EUR 10:15:09 Euronext Dublin 202109201184513
150 41.72 EUR 10:15:09 Euronext Dublin 202109201186049
17 41.72 EUR 10:15:09 Euronext Dublin 202109201186305
98 41.7 EUR 10:15:34 Euronext Dublin 202109201188353
67 41.69 EUR 10:15:36 Euronext Dublin 202109201188865
49 41.68 EUR 10:15:46 Euronext Dublin 202109201189889
56 41.68 EUR 10:15:54 Euronext Dublin 202109201190401
55 41.67 EUR 10:16:10 Euronext Dublin 202109201192449
55 41.67 EUR 10:16:10 Euronext Dublin 202109201192705
252 41.7 EUR 10:16:53 Euronext Dublin 202109201196801
362 41.71 EUR 10:18:21 Euronext Dublin 202109201199361
150 41.71 EUR 10:18:21 Euronext Dublin 202109201199873
34 41.71 EUR 10:18:21 Euronext Dublin 202109201200129
61 41.69 EUR 10:18:30 Euronext Dublin 202109201201665
66 41.67 EUR 10:19:11 Euronext Dublin 202109201202177
112 41.67 EUR 10:19:11 Euronext Dublin 202109201202433
315 41.64 EUR 10:20:23 Euronext Dublin 202109201208833
150 41.64 EUR 10:20:23 Euronext Dublin 202109201209345
66 41.64 EUR 10:20:23 Euronext Dublin 202109201209601
50 41.62 EUR 10:20:34 Euronext Dublin 202109201210369
314 41.63 EUR 10:21:44 Euronext Dublin 202109201212673
189 41.63 EUR 10:21:44 Euronext Dublin 202109201213185
349 41.63 EUR 10:22:48 Euronext Dublin 202109201216001
122 41.63 EUR 10:22:48 Euronext Dublin 202109201216769
50 41.61 EUR 10:22:51 Euronext Dublin 202109201217793
657 41.6 EUR 10:23:03 Euronext Dublin 202109201218817
50 41.6 EUR 10:23:03 Euronext Dublin 202109201219073
657 41.6 EUR 10:23:03 Euronext Dublin 202109201220609
657 41.6 EUR 10:23:31 Euronext Dublin 202109201222145
379 41.6 EUR 10:23:31 Euronext Dublin 202109201224193
278 41.6 EUR 10:23:31 Euronext Dublin 202109201224449
657 41.6 EUR 10:23:38 Euronext Dublin 202109201224961
193 41.6 EUR 10:23:38 Euronext Dublin 202109201225729
150 41.6 EUR 10:23:45 Euronext Dublin 202109201225985
314 41.6 EUR 10:23:45 Euronext Dublin 202109201226241
150 41.6 EUR 10:23:45 Euronext Dublin 202109201226753
150 41.6 EUR 10:23:45 Euronext Dublin 202109201227009
150 41.6 EUR 10:23:45 Euronext Dublin 202109201227265
150 41.6 EUR 10:23:45 Euronext Dublin 202109201227521
57 41.6 EUR 10:23:45 Euronext Dublin 202109201227777
401 41.6 EUR 10:23:45 Euronext Dublin 202109201228033
48 41.62 EUR 10:26:19 Euronext Dublin 202109201249025
181 41.63 EUR 10:27:00 Euronext Dublin 202109201250817
133 41.66 EUR 10:28:05 Euronext Dublin 202109201254401
148 41.66 EUR 10:28:05 Euronext Dublin 202109201254913
197 41.66 EUR 10:28:06 Euronext Dublin 202109201255681
48 41.65 EUR 10:28:11 Euronext Dublin 202109201256449
89 41.63 EUR 10:28:27 Euronext Dublin 202109201259265
89 41.62 EUR 10:28:51 Euronext Dublin 202109201260801
81 41.65 EUR 10:29:55 Euronext Dublin 202109201264641
150 41.65 EUR 10:29:55 Euronext Dublin 202109201264897
268 41.65 EUR 10:29:55 Euronext Dublin 202109201265153
48 41.64 EUR 10:30:03 Euronext Dublin 202109201266433
98 41.64 EUR 10:30:14 Euronext Dublin 202109201267457
99 41.63 EUR 10:30:36 Euronext Dublin 202109201267969
52 41.63 EUR 10:30:36 Euronext Dublin 202109201268481
150 41.66 EUR 10:32:33 Euronext Dublin 202109201274625
404 41.65 EUR 10:32:34 Euronext Dublin 202109201275137
196 41.64 EUR 10:33:08 Euronext Dublin 202109201276673
150 41.64 EUR 10:33:08 Euronext Dublin 202109201277953
62 41.64 EUR 10:33:08 Euronext Dublin 202109201278209
104 41.63 EUR 10:33:21 Euronext Dublin 202109201280257
53 41.62 EUR 10:33:28 Euronext Dublin 202109201280769
98 41.62 EUR 10:33:49 Euronext Dublin 202109201281793
243 41.62 EUR 10:34:31 Euronext Dublin 202109201282305
58 41.62 EUR 10:34:31 Euronext Dublin 202109201282561
147 41.61 EUR 10:35:01 Euronext Dublin 202109201284609
56 41.61 EUR 10:35:01 Euronext Dublin 202109201284865
107 41.61 EUR 10:35:17 Euronext Dublin 202109201286145
164 41.6 EUR 10:35:59 Euronext Dublin 202109201288705
150 41.59 EUR 10:35:59 Euronext Dublin 202109201289473
38 41.59 EUR 10:35:59 Euronext Dublin 202109201289729
88 41.59 EUR 10:36:14 Euronext Dublin 202109201292545
48 41.59 EUR 10:36:14 Euronext Dublin 202109201293057
162 41.59 EUR 10:36:41 Euronext Dublin 202109201295105
48 41.59 EUR 10:36:41 Euronext Dublin 202109201295361
35 41.57 EUR 10:37:07 Euronext Dublin 202109201297153
151 41.57 EUR 10:37:07 Euronext Dublin 202109201297409
290 41.57 EUR 10:37:53 Euronext Dublin 202109201304833
503 41.61 EUR 10:39:44 Euronext Dublin 202109201317633
7 41.61 EUR 10:39:44 Euronext Dublin 202109201317889
182 41.61 EUR 10:39:44 Euronext Dublin 202109201318145
9 41.61 EUR 10:39:44 Euronext Dublin 202109201318401
150 41.62 EUR 10:39:45 Euronext Dublin 202109201318913
150 41.62 EUR 10:39:45 Euronext Dublin 202109201319169
8 41.62 EUR 10:39:45 Euronext Dublin 202109201319425
98 41.62 EUR 10:39:55 Euronext Dublin 202109201321217
100 41.62 EUR 10:40:08 Euronext Dublin 202109201324289
173 41.61 EUR 10:40:38 Euronext Dublin 202109201328641
20 41.59 EUR 10:40:44 Euronext Dublin 202109201331969
31 41.59 EUR 10:40:44 Euronext Dublin 202109201332225
96 41.58 EUR 10:40:59 Euronext Dublin 202109201332481
51 41.57 EUR 10:41:07 Euronext Dublin 202109201335041
51 41.55 EUR 10:41:19 Euronext Dublin 202109201336577
104 41.55 EUR 10:41:44 Euronext Dublin 202109201338625
88 41.55 EUR 10:41:44 Euronext Dublin 202109201338881
237 41.55 EUR 10:42:41 Euronext Dublin 202109201343489
128 41.55 EUR 10:42:42 Euronext Dublin 202109201345025
109 41.54 EUR 10:43:04 Euronext Dublin 202109201346049
102 41.52 EUR 10:43:25 Euronext Dublin 202109201348097
77 41.52 EUR 10:43:25 Euronext Dublin 202109201348353
51 41.52 EUR 10:43:38 Euronext Dublin 202109201349121
239 41.55 EUR 10:45:07 Euronext Dublin 202109201354241
110 41.55 EUR 10:45:07 Euronext Dublin 202109201354497
149 41.56 EUR 10:45:07 Euronext Dublin 202109201355521
59 41.56 EUR 10:45:07 Euronext Dublin 202109201355777
52 41.56 EUR 10:45:11 Euronext Dublin 202109201356545
105 41.54 EUR 10:45:45 Euronext Dublin 202109201358081
63 41.54 EUR 10:45:46 Euronext Dublin 202109201358593
94 41.53 EUR 10:46:02 Euronext Dublin 202109201359105
76 41.49 EUR 10:46:58 Euronext Dublin 202109201365761
155 41.51 EUR 10:47:24 Euronext Dublin 202109201368833
230 41.51 EUR 10:47:42 Euronext Dublin 202109201370113
52 41.51 EUR 10:47:42 Euronext Dublin 202109201371137
99 41.51 EUR 10:48:10 Euronext Dublin 202109201374209
58 41.51 EUR 10:48:11 Euronext Dublin 202109201374977
52 41.5 EUR 10:48:18 Euronext Dublin 202109201376513
138 41.49 EUR 10:48:52 Euronext Dublin 202109201378305
299 41.5 EUR 10:50:26 Euronext Dublin 202109201383169
150 41.5 EUR 10:50:26 Euronext Dublin 202109201384193
150 41.5 EUR 10:50:26 Euronext Dublin 202109201384449
35 41.5 EUR 10:50:26 Euronext Dublin 202109201384705
10 41.49 EUR 10:50:38 Euronext Dublin 202109201386753
79 41.49 EUR 10:50:38 Euronext Dublin 202109201387009
49 41.49 EUR 10:50:41 Euronext Dublin 202109201387777
22 41.49 EUR 10:51:53 Euronext Dublin 202109201395713
275 41.49 EUR 10:51:53 Euronext Dublin 202109201395969
150 41.49 EUR 10:51:53 Euronext Dublin 202109201397249
150 41.49 EUR 10:51:53 Euronext Dublin 202109201397505
105 41.49 EUR 10:51:53 Euronext Dublin 202109201397761
99 41.49 EUR 10:52:03 Euronext Dublin 202109201398785
214 41.52 EUR 10:52:31 Euronext Dublin 202109201405185
83 41.52 EUR 10:52:31 Euronext Dublin 202109201405441
326 41.52 EUR 10:53:23 Euronext Dublin 202109201410305
150 41.52 EUR 10:53:23 Euronext Dublin 202109201410817
28 41.52 EUR 10:53:23 Euronext Dublin 202109201411073
459 41.58 EUR 10:54:46 Euronext Dublin 202109201418497
391 41.57 EUR 10:54:52 Euronext Dublin 202109201420801
109 41.57 EUR 10:55:03 Euronext Dublin 202109201425153
53 41.57 EUR 10:55:05 Euronext Dublin 202109201425921
55 41.55 EUR 10:55:11 Euronext Dublin 202109201426689
369 41.57 EUR 10:56:06 Euronext Dublin 202109201433601
71 41.57 EUR 10:56:06 Euronext Dublin 202109201434369
116 41.59 EUR 10:57:23 Euronext Dublin 202109201439233
247 41.59 EUR 10:57:26 Euronext Dublin 202109201440513
150 41.59 EUR 10:57:26 Euronext Dublin 202109201440769
85 41.59 EUR 10:57:26 Euronext Dublin 202109201441025
101 41.59 EUR 10:57:36 Euronext Dublin 202109201442561
118 41.55 EUR 10:57:52 Euronext Dublin 202109201443329
361 41.56 EUR 10:58:53 Euronext Dublin 202109201445121
114 41.56 EUR 10:58:53 Euronext Dublin 202109201445633
19 41.56 EUR 10:58:53 Euronext Dublin 202109201445889
315 41.59 EUR 11:00:40 Euronext Dublin 202109201458433
70 41.59 EUR 11:00:40 Euronext Dublin 202109201460993
150 41.59 EUR 11:00:40 Euronext Dublin 202109201461249
144 41.59 EUR 11:00:40 Euronext Dublin 202109201461505
92 41.57 EUR 11:01:05 Euronext Dublin 202109201464833
178 41.56 EUR 11:02:03 Euronext Dublin 202109201466369
88 41.56 EUR 11:02:03 Euronext Dublin 202109201467137
48 41.54 EUR 11:02:17 Euronext Dublin 202109201469185
11 41.55 EUR 11:02:54 Euronext Dublin 202109201476097
65 41.54 EUR 11:03:16 Euronext Dublin 202109201476609
106 41.54 EUR 11:03:16 Euronext Dublin 202109201476865
97 41.54 EUR 11:03:16 Euronext Dublin 202109201477633
96 41.53 EUR 11:03:53 Euronext Dublin 202109201479425
74 41.53 EUR 11:03:53 Euronext Dublin 202109201480193
92 41.51 EUR 11:04:16 Euronext Dublin 202109201481217
48 41.5 EUR 11:04:24 Euronext Dublin 202109201485569
180 41.5 EUR 11:05:20 Euronext Dublin 202109201488641
93 41.54 EUR 11:06:55 Euronext Dublin 202109201500161
24 41.54 EUR 11:06:55 Euronext Dublin 202109201500417
1 41.54 EUR 11:06:55 Euronext Dublin 202109201500673
17 41.54 EUR 11:06:55 Euronext Dublin 202109201500929
16 41.54 EUR 11:06:55 Euronext Dublin 202109201501185
150 41.54 EUR 11:06:56 Euronext Dublin 202109201501441
150 41.54 EUR 11:06:56 Euronext Dublin 202109201501697
61 41.54 EUR 11:06:56 Euronext Dublin 202109201501953
24 41.54 EUR 11:06:57 Euronext Dublin 202109201502209
181 41.53 EUR 11:07:18 Euronext Dublin 202109201503233
166 41.53 EUR 11:07:29 Euronext Dublin 202109201504513
51 41.53 EUR 11:07:29 Euronext Dublin 202109201504769
189 41.53 EUR 11:08:45 Euronext Dublin 202109201511169
92 41.53 EUR 11:08:45 Euronext Dublin 202109201511937
150 41.53 EUR 11:08:45 Euronext Dublin 202109201512193
24 41.53 EUR 11:08:45 Euronext Dublin 202109201512449
95 41.5 EUR 11:09:09 Euronext Dublin 202109201516801
45 41.5 EUR 11:09:42 Euronext Dublin 202109201520641
125 41.5 EUR 11:09:42 Euronext Dublin 202109201520897
86 41.5 EUR 11:09:42 Euronext Dublin 202109201521153
52 41.47 EUR 11:09:46 Euronext Dublin 202109201523713
52 41.45 EUR 11:10:12 Euronext Dublin 202109201523969
50 41.45 EUR 11:10:12 Euronext Dublin 202109201524225
54 41.45 EUR 11:10:12 Euronext Dublin 202109201524481
48 41.42 EUR 11:10:25 Euronext Dublin 202109201525249
48 41.4 EUR 11:10:37 Euronext Dublin 202109201526017
88 41.4 EUR 11:10:56 Euronext Dublin 202109201530881
104 41.44 EUR 11:11:37 Euronext Dublin 202109201537793
48 41.44 EUR 11:11:37 Euronext Dublin 202109201538049
48 41.43 EUR 11:11:40 Euronext Dublin 202109201539329
48 41.41 EUR 11:11:51 Euronext Dublin 202109201541889
88 41.42 EUR 11:12:28 Euronext Dublin 202109201542657
69 41.42 EUR 11:12:28 Euronext Dublin 202109201543169
88 41.42 EUR 11:13:03 Euronext Dublin 202109201545217
69 41.42 EUR 11:13:03 Euronext Dublin 202109201546497
52 41.42 EUR 11:13:56 Euronext Dublin 202109201547777
145 41.42 EUR 11:13:56 Euronext Dublin 202109201548033
30 41.41 EUR 11:14:17 Euronext Dublin 202109201552385
66 41.41 EUR 11:14:17 Euronext Dublin 202109201552641
149 41.41 EUR 11:14:59 Euronext Dublin 202109201553409
43 41.41 EUR 11:14:59 Euronext Dublin 202109201553665
14 41.44 EUR 11:16:39 Euronext Dublin 202109201562881
302 41.44 EUR 11:16:39 Euronext Dublin 202109201563137
14 41.44 EUR 11:16:39 Euronext Dublin 202109201563393
150 41.44 EUR 11:16:58 Euronext Dublin 202109201565441
29 41.44 EUR 11:16:58 Euronext Dublin 202109201565697
38 41.44 EUR 11:16:58 Euronext Dublin 202109201565953
73 41.44 EUR 11:16:58 Euronext Dublin 202109201566209
102 41.44 EUR 11:16:58 Euronext Dublin 202109201566977
187 41.44 EUR 11:17:31 Euronext Dublin 202109201567745
99 41.43 EUR 11:17:59 Euronext Dublin 202109201569537
77 41.43 EUR 11:18:02 Euronext Dublin 202109201570561
353 41.43 EUR 11:20:12 Euronext Dublin 202109201575169
184 41.43 EUR 11:20:12 Euronext Dublin 202109201575425
150 41.43 EUR 11:20:12 Euronext Dublin 202109201576193
113 41.43 EUR 11:20:12 Euronext Dublin 202109201576449
50 41.44 EUR 11:20:24 Euronext Dublin 202109201576961
348 41.46 EUR 11:21:41 Euronext Dublin 202109201580033
77 41.46 EUR 11:21:41 Euronext Dublin 202109201581569
94 41.44 EUR 11:22:05 Euronext Dublin 202109201583617
55 41.44 EUR 11:22:05 Euronext Dublin 202109201583873
60 41.46 EUR 11:22:22 Euronext Dublin 202109201585665
29 41.46 EUR 11:22:22 Euronext Dublin 202109201585921
94 41.46 EUR 11:22:38 Euronext Dublin 202109201586945
130 41.43 EUR 11:25:04 Euronext Dublin 202109201587969
419 41.43 EUR 11:25:04 Euronext Dublin 202109201588225
85 41.43 EUR 11:25:04 Euronext Dublin 202109201588737
74 41.43 EUR 11:25:22 Euronext Dublin 202109201589249
153 41.45 EUR 11:25:57 Euronext Dublin 202109201593601
172 41.45 EUR 11:25:57 Euronext Dublin 202109201593857
166 41.44 EUR 11:26:53 Euronext Dublin 202109201595393
61 41.44 EUR 11:26:53 Euronext Dublin 202109201595905
133 41.43 EUR 11:27:54 Euronext Dublin 202109201598977
59 41.43 EUR 11:27:54 Euronext Dublin 202109201599233
74 41.43 EUR 11:27:54 Euronext Dublin 202109201599745
71 41.42 EUR 11:28:21 Euronext Dublin 202109201601025
34 41.42 EUR 11:28:21 Euronext Dublin 202109201601281
103 41.42 EUR 11:29:00 Euronext Dublin 202109201602561
89 41.42 EUR 11:29:03 Euronext Dublin 202109201602817
67 41.41 EUR 11:29:27 Euronext Dublin 202109201605121
24 41.41 EUR 11:29:27 Euronext Dublin 202109201605377
48 41.4 EUR 11:29:30 Euronext Dublin 202109201606913
116 41.4 EUR 11:30:14 Euronext Dublin 202109201611521
53 41.4 EUR 11:30:14 Euronext Dublin 202109201611777
159 41.44 EUR 11:31:04 Euronext Dublin 202109201616897
91 41.44 EUR 11:31:04 Euronext Dublin 202109201618177
265 41.47 EUR 11:32:56 Euronext Dublin 202109201623041
218 41.47 EUR 11:32:56 Euronext Dublin 202109201623297
256 41.46 EUR 11:33:56 Euronext Dublin 202109201624577
96 41.46 EUR 11:33:56 Euronext Dublin 202109201625345
48 41.45 EUR 11:34:07 Euronext Dublin 202109201626881
92 41.46 EUR 11:35:09 Euronext Dublin 202109201631233
148 41.46 EUR 11:35:09 Euronext Dublin 202109201631489
9 41.46 EUR 11:35:09 Euronext Dublin 202109201631745
65 41.46 EUR 11:35:09 Euronext Dublin 202109201632769
92 41.43 EUR 11:35:28 Euronext Dublin 202109201633281
51 41.41 EUR 11:35:42 Euronext Dublin 202109201634561
51 41.4 EUR 11:35:49 Euronext Dublin 202109201635841
102 41.41 EUR 11:36:15 Euronext Dublin 202109201638401
96 41.4 EUR 11:36:34 Euronext Dublin 202109201639425
285 41.37 EUR 11:37:45 Euronext Dublin 202109201644801
102 41.37 EUR 11:37:45 Euronext Dublin 202109201646593
92 41.37 EUR 11:38:01 Euronext Dublin 202109201649665
39 41.43 EUR 11:38:38 Euronext Dublin 202109201669377
154 41.43 EUR 11:38:38 Euronext Dublin 202109201669633
51 41.41 EUR 11:38:54 Euronext Dublin 202109201672449
51 41.41 EUR 11:38:59 Euronext Dublin 202109201678081
275 41.4 EUR 11:40:07 Euronext Dublin 202109201681409
64 41.4 EUR 11:40:07 Euronext Dublin 202109201681665
2 41.39 EUR 11:40:42 Euronext Dublin 202109201691905
551 41.41 EUR 11:42:41 Euronext Dublin 202109201699073
55 41.41 EUR 11:42:41 Euronext Dublin 202109201699329
35 41.4 EUR 11:42:58 Euronext Dublin 202109201704193
13 41.4 EUR 11:42:58 Euronext Dublin 202109201704449
51 41.39 EUR 11:43:08 Euronext Dublin 202109201706241
51 41.37 EUR 11:43:23 Euronext Dublin 202109201706753
94 41.36 EUR 11:44:03 Euronext Dublin 202109201707521
67 41.36 EUR 11:44:03 Euronext Dublin 202109201707777
304 41.4 EUR 11:46:20 Euronext Dublin 202109201722369
11 41.4 EUR 11:46:20 Euronext Dublin 202109201722625
150 41.4 EUR 11:46:20 Euronext Dublin 202109201722881
99 41.4 EUR 11:46:20 Euronext Dublin 202109201723137
95 41.4 EUR 11:46:35 Euronext Dublin 202109201726721
207 41.43 EUR 11:47:35 Euronext Dublin 202109201730049
50 41.43 EUR 11:47:35 Euronext Dublin 202109201730561
106 41.41 EUR 11:48:36 Euronext Dublin 202109201733377
2 41.43 EUR 11:48:55 Euronext Dublin 202109201736705
239 41.43 EUR 11:48:55 Euronext Dublin 202109201736961
185 41.45 EUR 11:50:09 Euronext Dublin 202109201743617
166 41.44 EUR 11:50:37 Euronext Dublin 202109201745665
41 41.45 EUR 11:50:37 Euronext Dublin 202109201745921
69 41.45 EUR 11:50:37 Euronext Dublin 202109201746177
49 41.45 EUR 11:50:53 Euronext Dublin 202109201746689
49 41.44 EUR 11:51:10 Euronext Dublin 202109201746945
49 41.42 EUR 11:51:23 Euronext Dublin 202109201748481
95 41.41 EUR 11:51:41 Euronext Dublin 202109201749249
98 41.4 EUR 11:52:11 Euronext Dublin 202109201751041
333 41.41 EUR 11:53:36 Euronext Dublin 202109201757185
153 41.42 EUR 11:55:58 Euronext Dublin 202109201763585
150 41.42 EUR 11:55:58 Euronext Dublin 202109201764097
40 41.42 EUR 11:55:58 Euronext Dublin 202109201764353
110 41.42 EUR 11:55:58 Euronext Dublin 202109201764609
80 41.42 EUR 11:55:58 Euronext Dublin 202109201764865
206 41.41 EUR 11:56:29 Euronext Dublin 202109201766401
77 41.4 EUR 11:56:32 Euronext Dublin 202109201768193
100 41.4 EUR 11:56:51 Euronext Dublin 202109201770753
105 41.43 EUR 11:57:21 Euronext Dublin 202109201778945
83 41.43 EUR 11:57:21 Euronext Dublin 202109201779713
94 41.42 EUR 11:57:49 Euronext Dublin 202109201780481
55 41.42 EUR 11:57:49 Euronext Dublin 202109201781761
646 41.45 EUR 12:00:21 Euronext Dublin 202109201786881
143 41.45 EUR 12:00:21 Euronext Dublin 202109201788161
313 41.46 EUR 12:03:13 Euronext Dublin 202109201791489
30 41.46 EUR 12:03:13 Euronext Dublin 202109201791745
150 41.46 EUR 12:03:13 Euronext Dublin 202109201792769
151 41.46 EUR 12:03:13 Euronext Dublin 202109201793025
43 41.46 EUR 12:03:13 Euronext Dublin 202109201793281
442 41.46 EUR 12:04:43 Euronext Dublin 202109201796097
150 41.44 EUR 12:04:43 Euronext Dublin 202109201798913
146 41.45 EUR 12:04:43 Euronext Dublin 202109201799169
49 41.44 EUR 12:04:48 Euronext Dublin 202109201800705
159 41.44 EUR 12:05:31 Euronext Dublin 202109201805057
111 41.44 EUR 12:05:31 Euronext Dublin 202109201805569
236 41.42 EUR 12:06:16 Euronext Dublin 202109201809665
59 41.42 EUR 12:06:16 Euronext Dublin 202109201810433
98 41.41 EUR 12:06:40 Euronext Dublin 202109201812481
59 41.41 EUR 12:06:40 Euronext Dublin 202109201812737
137 41.41 EUR 12:07:12 Euronext Dublin 202109201815041
484 41.43 EUR 12:09:00 Euronext Dublin 202109201821953
150 41.43 EUR 12:09:00 Euronext Dublin 202109201822721
99 41.43 EUR 12:09:00 Euronext Dublin 202109201822977
59 41.43 EUR 12:09:00 Euronext Dublin 202109201823233
234 41.49 EUR 12:14:27 Euronext Dublin 202109201833473
255 41.5 EUR 12:15:19 Euronext Dublin 202109201838337
150 41.5 EUR 12:15:19 Euronext Dublin 202109201838593
42 41.5 EUR 12:15:19 Euronext Dublin 202109201838849
150 41.5 EUR 12:15:19 Euronext Dublin 202109201839105
150 41.5 EUR 12:15:19 Euronext Dublin 202109201839361
38 41.5 EUR 12:15:19 Euronext Dublin 202109201839617
275 41.5 EUR 12:15:29 Euronext Dublin 202109201839873
150 41.5 EUR 12:15:29 Euronext Dublin 202109201840641
82 41.5 EUR 12:15:29 Euronext Dublin 202109201840897
85 41.5 EUR 12:15:29 Euronext Dublin 202109201841153
13 41.5 EUR 12:15:29 Euronext Dublin 202109201841409
150 41.5 EUR 12:15:29 Euronext Dublin 202109201841665
248 41.5 EUR 12:17:02 Euronext Dublin 202109201843201
150 41.5 EUR 12:17:02 Euronext Dublin 202109201843457
150 41.5 EUR 12:17:02 Euronext Dublin 202109201843713
45 41.5 EUR 12:17:02 Euronext Dublin 202109201843969
51 41.49 EUR 12:17:13 Euronext Dublin 202109201847297
55 41.47 EUR 12:17:49 Euronext Dublin 202109201848321
122 41.47 EUR 12:17:49 Euronext Dublin 202109201848577
150 41.47 EUR 12:19:06 Euronext Dublin 202109201851905
181 41.47 EUR 12:19:06 Euronext Dublin 202109201852161
97 41.46 EUR 12:19:17 Euronext Dublin 202109201853185
51 41.45 EUR 12:19:30 Euronext Dublin 202109201853953
98 41.44 EUR 12:19:56 Euronext Dublin 202109201855233
191 41.46 EUR 12:20:33 Euronext Dublin 202109201857793
143 41.44 EUR 12:24:10 Euronext Dublin 202109201869569
382 41.44 EUR 12:24:14 Euronext Dublin 202109201869825
411 41.44 EUR 12:24:16 Euronext Dublin 202109201871105
342 41.44 EUR 12:26:28 Euronext Dublin 202109201878017
85 41.44 EUR 12:26:28 Euronext Dublin 202109201879041
245 41.45 EUR 12:27:44 Euronext Dublin 202109201880833
150 41.45 EUR 12:27:44 Euronext Dublin 202109201881089
32 41.45 EUR 12:27:44 Euronext Dublin 202109201881345
154 41.42 EUR 12:28:31 Euronext Dublin 202109201884417
162 41.43 EUR 12:30:10 Euronext Dublin 202109201892097
176 41.43 EUR 12:30:10 Euronext Dublin 202109201892353
79 41.43 EUR 12:30:10 Euronext Dublin 202109201893377
48 41.4 EUR 12:30:18 Euronext Dublin 202109201894913
48 41.39 EUR 12:30:22 Euronext Dublin 202109201898753
48 41.36 EUR 12:30:32 Euronext Dublin 202109201903105
182 41.38 EUR 12:31:37 Euronext Dublin 202109201907969
125 41.38 EUR 12:31:45 Euronext Dublin 202109201909249
101 41.37 EUR 12:32:09 Euronext Dublin 202109201910785
58 41.37 EUR 12:32:09 Euronext Dublin 202109201911041
105 41.35 EUR 12:32:33 Euronext Dublin 202109201913089
182 41.36 EUR 12:33:17 Euronext Dublin 202109201917441
58 41.36 EUR 12:33:36 Euronext Dublin 202109201918977
59 41.35 EUR 12:34:02 Euronext Dublin 202109201920513
68 41.35 EUR 12:34:02 Euronext Dublin 202109201920769
55 41.35 EUR 12:34:03 Euronext Dublin 202109201921281
92 41.34 EUR 12:34:18 Euronext Dublin 202109201922561
2 41.37 EUR 12:35:01 Euronext Dublin 202109201928193
137 41.37 EUR 12:35:01 Euronext Dublin 202109201928449
52 41.37 EUR 12:35:01 Euronext Dublin 202109201928705
98 41.36 EUR 12:35:22 Euronext Dublin 202109201929217
208 41.37 EUR 12:36:39 Euronext Dublin 202109201933057
150 41.35 EUR 12:36:39 Euronext Dublin 202109201938433
1 41.35 EUR 12:36:39 Euronext Dublin 202109201938689
121 41.34 EUR 12:37:06 Euronext Dublin 202109201940737
55 41.36 EUR 12:37:59 Euronext Dublin 202109201945857
5 41.36 EUR 12:38:09 Euronext Dublin 202109201948161
9 41.36 EUR 12:38:10 Euronext Dublin 202109201948417
253 41.36 EUR 12:40:04 Euronext Dublin 202109201949697
165 41.36 EUR 12:40:04 Euronext Dublin 202109201949953
150 41.36 EUR 12:40:04 Euronext Dublin 202109201950465
150 41.36 EUR 12:40:04 Euronext Dublin 202109201950721
51 41.36 EUR 12:40:04 Euronext Dublin 202109201950977
51 41.39 EUR 12:40:19 Euronext Dublin 202109201953537
92 41.38 EUR 12:40:46 Euronext Dublin 202109201954305
239 41.43 EUR 12:41:22 Euronext Dublin 202109201961729
51 41.4 EUR 12:41:33 Euronext Dublin 202109201966593
51 41.4 EUR 12:41:42 Euronext Dublin 202109201968897
101 41.4 EUR 12:41:58 Euronext Dublin 202109201970945
184 41.39 EUR 12:42:37 Euronext Dublin 202109201988865
84 41.37 EUR 12:43:01 Euronext Dublin 202109201991425
58 41.37 EUR 12:43:01 Euronext Dublin 202109201991681
204 41.39 EUR 12:43:50 Euronext Dublin 202109201999105
183 41.38 EUR 12:44:23 Euronext Dublin 202109202002433
183 41.38 EUR 12:45:08 Euronext Dublin 202109202006017
66 41.38 EUR 12:45:08 Euronext Dublin 202109202006529
53 41.36 EUR 12:45:15 Euronext Dublin 202109202007041
48 41.35 EUR 12:45:29 Euronext Dublin 202109202007809
185 41.34 EUR 12:46:02 Euronext Dublin 202109202009345
53 41.34 EUR 12:46:02 Euronext Dublin 202109202009857
96 41.33 EUR 12:46:26 Euronext Dublin 202109202010369
48 41.33 EUR 12:46:26 Euronext Dublin 202109202010881
53 41.32 EUR 12:46:41 Euronext Dublin 202109202012161
126 41.35 EUR 12:47:41 Euronext Dublin 202109202017537
48 41.36 EUR 12:48:30 Euronext Dublin 202109202020609
2 41.36 EUR 12:48:30 Euronext Dublin 202109202020865
65 41.36 EUR 12:49:20 Euronext Dublin 202109202021377
309 41.36 EUR 12:49:20 Euronext Dublin 202109202021633
85 41.36 EUR 12:49:20 Euronext Dublin 202109202022401
320 41.36 EUR 12:50:30 Euronext Dublin 202109202027009
150 41.36 EUR 12:50:30 Euronext Dublin 202109202027265
150 41.36 EUR 12:50:30 Euronext Dublin 202109202027521
83 41.36 EUR 12:50:30 Euronext Dublin 202109202027777
154 41.42 EUR 12:51:30 Euronext Dublin 202109202032129
73 41.42 EUR 12:51:30 Euronext Dublin 202109202032385
121 41.42 EUR 12:51:30 Euronext Dublin 202109202033153
56 41.4 EUR 12:51:41 Euronext Dublin 202109202033409
210 41.38 EUR 12:52:17 Euronext Dublin 202109202037249
182 41.35 EUR 12:52:48 Euronext Dublin 202109202038529
188 41.34 EUR 12:53:42 Euronext Dublin 202109202041601
102 41.34 EUR 12:54:13 Euronext Dublin 202109202045441
58 41.34 EUR 12:54:14 Euronext Dublin 202109202045697
116 41.34 EUR 12:54:14 Euronext Dublin 202109202045953
292 41.36 EUR 12:55:35 Euronext Dublin 202109202053633
71 41.36 EUR 12:55:35 Euronext Dublin 202109202054657
59 41.36 EUR 12:55:35 Euronext Dublin 202109202054913
235 41.35 EUR 12:56:36 Euronext Dublin 202109202056961
206 41.34 EUR 12:57:57 Euronext Dublin 202109202061313
150 41.34 EUR 12:57:57 Euronext Dublin 202109202061825
24 41.34 EUR 12:57:57 Euronext Dublin 202109202062081
62 41.36 EUR 12:58:45 Euronext Dublin 202109202065921
108 41.36 EUR 12:58:45 Euronext Dublin 202109202066177
657 41.35 EUR 12:58:52 Euronext Dublin 202109202066689
53 41.35 EUR 12:58:52 Euronext Dublin 202109202067201
400 41.35 EUR 12:58:52 Euronext Dublin 202109202067457
150 41.35 EUR 12:58:52 Euronext Dublin 202109202067713
107 41.35 EUR 12:58:52 Euronext Dublin 202109202067969
43 41.35 EUR 12:58:52 Euronext Dublin 202109202068225
150 41.35 EUR 12:58:52 Euronext Dublin 202109202068481
150 41.35 EUR 12:58:52 Euronext Dublin 202109202068737
342 41.35 EUR 12:58:52 Euronext Dublin 202109202068993
15 41.35 EUR 12:58:52 Euronext Dublin 202109202069249
398 41.35 EUR 12:58:52 Euronext Dublin 202109202069505
107 41.35 EUR 12:58:52 Euronext Dublin 202109202069761
150 41.35 EUR 12:58:52 Euronext Dublin 202109202070017
150 41.35 EUR 12:58:52 Euronext Dublin 202109202070273
150 41.34 EUR 12:59:16 Euronext Dublin 202109202070785
85 41.34 EUR 12:59:16 Euronext Dublin 202109202071041
47 41.34 EUR 12:59:16 Euronext Dublin 202109202071297
29 41.33 EUR 13:00:12 Euronext Dublin 202109202074113
19 41.33 EUR 13:00:12 Euronext Dublin 202109202074369
58 41.32 EUR 13:00:22 Euronext Dublin 202109202074881
173 41.33 EUR 13:00:50 Euronext Dublin 202109202078465
60 41.33 EUR 13:00:50 Euronext Dublin 202109202078721
183 41.33 EUR 13:01:12 Euronext Dublin 202109202079489
174 41.3 EUR 13:01:35 Euronext Dublin 202109202087425
152 41.33 EUR 13:02:32 Euronext Dublin 202109202093057
124 41.33 EUR 13:02:32 Euronext Dublin 202109202093313
26 41.33 EUR 13:02:32 Euronext Dublin 202109202093569
98 41.33 EUR 13:02:32 Euronext Dublin 202109202093825
52 41.33 EUR 13:02:32 Euronext Dublin 202109202094081
29 41.33 EUR 13:02:32 Euronext Dublin 202109202094337
315 41.38 EUR 13:03:14 Euronext Dublin 202109202101761
92 41.38 EUR 13:03:19 Euronext Dublin 202109202102529
174 41.4 EUR 13:03:54 Euronext Dublin 202109202108929
108 41.4 EUR 13:03:54 Euronext Dublin 202109202109697
120 41.38 EUR 13:04:27 Euronext Dublin 202109202111489
150 41.38 EUR 13:05:26 Euronext Dublin 202109202115329
199 41.38 EUR 13:05:26 Euronext Dublin 202109202115585
132 41.38 EUR 13:05:26 Euronext Dublin 202109202116353
69 41.38 EUR 13:05:26 Euronext Dublin 202109202116609
341 41.41 EUR 13:06:54 Euronext Dublin 202109202121473
150 41.41 EUR 13:06:54 Euronext Dublin 202109202121729
84 41.41 EUR 13:06:54 Euronext Dublin 202109202121985
229 41.41 EUR 13:07:36 Euronext Dublin 202109202123521
57 41.41 EUR 13:07:36 Euronext Dublin 202109202123777
51 41.4 EUR 13:07:42 Euronext Dublin 202109202125313
198 41.39 EUR 13:08:23 Euronext Dublin 202109202126337
71 41.39 EUR 13:08:23 Euronext Dublin 202109202127105
96 41.37 EUR 13:08:52 Euronext Dublin 202109202128385
76 41.37 EUR 13:08:52 Euronext Dublin 202109202128641
12 41.36 EUR 13:09:07 Euronext Dublin 202109202130433
90 41.36 EUR 13:09:07 Euronext Dublin 202109202130689
170 41.34 EUR 13:09:38 Euronext Dublin 202109202131457
136 41.33 EUR 13:10:02 Euronext Dublin 202109202133249
94 41.32 EUR 13:10:22 Euronext Dublin 202109202134785
57 41.32 EUR 13:10:22 Euronext Dublin 202109202135809
51 41.31 EUR 13:10:34 Euronext Dublin 202109202137857
102 41.31 EUR 13:10:53 Euronext Dublin 202109202140929
125 41.3 EUR 13:11:11 Euronext Dublin 202109202142465
46 41.34 EUR 13:13:31 Euronext Dublin 202109202148353
9 41.34 EUR 13:13:31 Euronext Dublin 202109202148609
22 41.34 EUR 13:13:32 Euronext Dublin 202109202148865
86 41.33 EUR 13:13:58 Euronext Dublin 202109202150145
308 41.33 EUR 13:13:58 Euronext Dublin 202109202150401
99 41.33 EUR 13:13:58 Euronext Dublin 202109202150657
150 41.33 EUR 13:13:58 Euronext Dublin 202109202151425
150 41.33 EUR 13:13:58 Euronext Dublin 202109202151681
88 41.33 EUR 13:13:58 Euronext Dublin 202109202151937
206 41.35 EUR 13:16:23 Euronext Dublin 202109202164481
219 41.35 EUR 13:16:23 Euronext Dublin 202109202164737
150 41.35 EUR 13:16:23 Euronext Dublin 202109202165249
150 41.35 EUR 13:16:23 Euronext Dublin 202109202165505
41 41.35 EUR 13:16:23 Euronext Dublin 202109202165761
58 41.34 EUR 13:16:51 Euronext Dublin 202109202166529
150 41.34 EUR 13:16:51 Euronext Dublin 202109202166785
7 41.34 EUR 13:16:51 Euronext Dublin 202109202167041
51 41.32 EUR 13:17:02 Euronext Dublin 202109202168065
184 41.34 EUR 13:17:36 Euronext Dublin 202109202171393
174 41.33 EUR 13:18:20 Euronext Dublin 202109202172417
96 41.33 EUR 13:18:20 Euronext Dublin 202109202172929
97 41.34 EUR 13:18:40 Euronext Dublin 202109202174721
51 41.32 EUR 13:18:53 Euronext Dublin 202109202175745
96 41.3 EUR 13:20:09 Euronext Dublin 202109202178049
200 41.3 EUR 13:20:09 Euronext Dublin 202109202178305
341 41.3 EUR 13:20:43 Euronext Dublin 202109202181889
39 41.31 EUR 13:21:44 Euronext Dublin 202109202186497
254 41.31 EUR 13:21:44 Euronext Dublin 202109202186753
85 41.31 EUR 13:21:45 Euronext Dublin 202109202187265
230 41.31 EUR 13:21:50 Euronext Dublin 202109202187521
93 41.31 EUR 13:21:50 Euronext Dublin 202109202188289
26 41.31 EUR 13:23:31 Euronext Dublin 202109202190337
696 41.3 EUR 13:24:06 Euronext Dublin 202109202193153
365 41.32 EUR 13:25:45 Euronext Dublin 202109202198273
150 41.32 EUR 13:25:45 Euronext Dublin 202109202198529
150 41.32 EUR 13:25:45 Euronext Dublin 202109202198785
150 41.32 EUR 13:25:45 Euronext Dublin 202109202199041
150 41.32 EUR 13:25:45 Euronext Dublin 202109202199297
76 41.32 EUR 13:25:45 Euronext Dublin 202109202199553
81 41.31 EUR 13:25:46 Euronext Dublin 202109202201857
349 41.4 EUR 13:27:47 Euronext Dublin 202109202214913
150 41.4 EUR 13:27:47 Euronext Dublin 202109202215169
150 41.4 EUR 13:27:47 Euronext Dublin 202109202215425
64 41.4 EUR 13:27:47 Euronext Dublin 202109202215681
72 41.4 EUR 13:28:02 Euronext Dublin 202109202216705
94 41.37 EUR 13:28:22 Euronext Dublin 202109202218241
37 41.35 EUR 13:29:23 Euronext Dublin 202109202224385
172 41.35 EUR 13:29:23 Euronext Dublin 202109202224641
145 41.35 EUR 13:29:23 Euronext Dublin 202109202225153
50 41.34 EUR 13:29:37 Euronext Dublin 202109202227201
91 41.33 EUR 13:30:16 Euronext Dublin 202109202229505
69 41.33 EUR 13:30:16 Euronext Dublin 202109202229761
150 41.33 EUR 13:30:16 Euronext Dublin 202109202230273
5 41.33 EUR 13:30:16 Euronext Dublin 202109202230529
113 41.32 EUR 13:30:35 Euronext Dublin 202109202231041
56 41.32 EUR 13:30:35 Euronext Dublin 202109202231297
196 41.32 EUR 13:31:06 Euronext Dublin 202109202233601
84 41.32 EUR 13:31:06 Euronext Dublin 202109202234113
57 41.32 EUR 13:31:15 Euronext Dublin 202109202235137
149 41.32 EUR 13:31:36 Euronext Dublin 202109202237185
94 41.31 EUR 13:31:41 Euronext Dublin 202109202238209
33 41.3 EUR 13:32:00 Euronext Dublin 202109202239489
11 41.3 EUR 13:32:00 Euronext Dublin 202109202239745
106 41.3 EUR 13:32:00 Euronext Dublin 202109202240001
252 41.3 EUR 13:32:36 Euronext Dublin 202109202243073
141 41.29 EUR 13:32:36 Euronext Dublin 202109202243841
56 41.28 EUR 13:32:44 Euronext Dublin 202109202244609
85 41.3 EUR 13:33:57 Euronext Dublin 202109202247681
55 41.3 EUR 13:33:57 Euronext Dublin 202109202247937
312 41.29 EUR 13:34:06 Euronext Dublin 202109202249473
127 41.29 EUR 13:34:06 Euronext Dublin 202109202249985
150 41.29 EUR 13:34:06 Euronext Dublin 202109202250241
57 41.29 EUR 13:34:06 Euronext Dublin 202109202250497
56 41.27 EUR 13:34:11 Euronext Dublin 202109202252801
206 41.26 EUR 13:34:37 Euronext Dublin 202109202254081
56 41.26 EUR 13:34:41 Euronext Dublin 202109202254593
82 41.26 EUR 13:35:31 Euronext Dublin 202109202257921
33 41.27 EUR 13:35:37 Euronext Dublin 202109202260993
403 41.27 EUR 13:36:39 Euronext Dublin 202109202263809
143 41.27 EUR 13:36:39 Euronext Dublin 202109202264577
150 41.27 EUR 13:36:39 Euronext Dublin 202109202264833
150 41.27 EUR 13:36:39 Euronext Dublin 202109202265089
62 41.27 EUR 13:36:39 Euronext Dublin 202109202265345
195 41.28 EUR 13:37:01 Euronext Dublin 202109202272513
443 41.34 EUR 13:38:01 Euronext Dublin 202109202282753
51 41.34 EUR 13:38:01 Euronext Dublin 202109202284033
102 41.34 EUR 13:38:10 Euronext Dublin 202109202285057
230 41.34 EUR 13:38:53 Euronext Dublin 202109202290433
79 41.34 EUR 13:39:18 Euronext Dublin 202109202291201
112 41.34 EUR 13:39:18 Euronext Dublin 202109202291457
208 41.34 EUR 13:39:38 Euronext Dublin 202109202293761
63 41.34 EUR 13:39:38 Euronext Dublin 202109202294017
79 41.34 EUR 13:39:39 Euronext Dublin 202109202294273
80 41.34 EUR 13:39:40 Euronext Dublin 202109202294529
139 41.34 EUR 13:39:51 Euronext Dublin 202109202294785
25 41.34 EUR 13:39:51 Euronext Dublin 202109202295041
52 41.3 EUR 13:40:33 Euronext Dublin 202109202302209
184 41.3 EUR 13:41:02 Euronext Dublin 202109202307841
204 41.29 EUR 13:42:01 Euronext Dublin 202109202309121
81 41.29 EUR 13:42:01 Euronext Dublin 202109202309633
21 41.27 EUR 13:42:19 Euronext Dublin 202109202310657
18 41.27 EUR 13:42:19 Euronext Dublin 202109202310913
40 41.27 EUR 13:42:19 Euronext Dublin 202109202311169
18 41.27 EUR 13:42:19 Euronext Dublin 202109202311425
51 41.27 EUR 13:42:30 Euronext Dublin 202109202311681
97 41.26 EUR 13:42:44 Euronext Dublin 202109202313217
97 41.26 EUR 13:43:13 Euronext Dublin 202109202317313
51 41.26 EUR 13:43:13 Euronext Dublin 202109202318081
51 41.25 EUR 13:43:25 Euronext Dublin 202109202322177
118 41.27 EUR 13:43:46 Euronext Dublin 202109202324737
92 41.26 EUR 13:44:10 Euronext Dublin 202109202325505
150 41.36 EUR 13:47:26 Euronext Dublin 202109202349057
119 41.36 EUR 13:47:26 Euronext Dublin 202109202349313
85 41.36 EUR 13:47:27 Euronext Dublin 202109202349569
42 41.36 EUR 13:47:27 Euronext Dublin 202109202349825
6 41.36 EUR 13:47:27 Euronext Dublin 202109202350081
160 41.36 EUR 13:47:28 Euronext Dublin 202109202350337
30 41.36 EUR 13:47:29 Euronext Dublin 202109202350593
84 41.36 EUR 13:47:29 Euronext Dublin 202109202350849
112 41.36 EUR 13:47:29 Euronext Dublin 202109202351105
556 41.41 EUR 13:49:39 Euronext Dublin 202109202360065
150 41.41 EUR 13:49:39 Euronext Dublin 202109202361089
150 41.41 EUR 13:49:39 Euronext Dublin 202109202361345
92 41.41 EUR 13:49:39 Euronext Dublin 202109202361601
150 41.41 EUR 13:49:39 Euronext Dublin 202109202361857
150 41.41 EUR 13:49:39 Euronext Dublin 202109202362113
50 41.41 EUR 13:49:39 Euronext Dublin 202109202362369
42 41.41 EUR 13:49:39 Euronext Dublin 202109202362625
65 41.4 EUR 13:49:42 Euronext Dublin 202109202363137
71 41.4 EUR 13:49:42 Euronext Dublin 202109202363393
47 41.39 EUR 13:49:48 Euronext Dublin 202109202364673
2 41.39 EUR 13:49:48 Euronext Dublin 202109202364929
161 41.4 EUR 13:50:21 Euronext Dublin 202109202368513
99 41.4 EUR 13:50:21 Euronext Dublin 202109202368769
150 41.46 EUR 13:51:46 Euronext Dublin 202109202375937
144 41.46 EUR 13:51:46 Euronext Dublin 202109202376193
150 41.46 EUR 13:51:46 Euronext Dublin 202109202376449
16 41.46 EUR 13:51:59 Euronext Dublin 202109202379265
45 41.46 EUR 13:51:59 Euronext Dublin 202109202379521
330 41.47 EUR 13:52:47 Euronext Dublin 202109202382849
150 41.47 EUR 13:52:47 Euronext Dublin 202109202383105
126 41.47 EUR 13:52:47 Euronext Dublin 202109202383361
209 41.46 EUR 13:53:40 Euronext Dublin 202109202384641
69 41.46 EUR 13:53:40 Euronext Dublin 202109202384897
135 41.46 EUR 13:53:40 Euronext Dublin 202109202385153
306 41.49 EUR 13:54:25 Euronext Dublin 202109202393089
210 41.48 EUR 13:55:03 Euronext Dublin 202109202393857
5 41.48 EUR 13:55:03 Euronext Dublin 202109202394113
84 41.48 EUR 13:55:03 Euronext Dublin 202109202394369
51 41.46 EUR 13:55:10 Euronext Dublin 202109202396673
65 41.44 EUR 13:55:44 Euronext Dublin 202109202397953
99 41.44 EUR 13:55:44 Euronext Dublin 202109202398209
125 41.48 EUR 13:58:40 Euronext Dublin 202109202410753
209 41.48 EUR 13:58:40 Euronext Dublin 202109202411009
150 41.48 EUR 13:58:40 Euronext Dublin 202109202411777
150 41.48 EUR 13:58:40 Euronext Dublin 202109202412033
48 41.48 EUR 13:58:40 Euronext Dublin 202109202412289
37 41.48 EUR 13:58:40 Euronext Dublin 202109202412545
134 41.47 EUR 13:59:02 Euronext Dublin 202109202413313
97 41.47 EUR 13:59:02 Euronext Dublin 202109202413569
91 41.45 EUR 13:59:23 Euronext Dublin 202109202414337
48 41.44 EUR 13:59:30 Euronext Dublin 202109202414849
198 41.44 EUR 14:00:10 Euronext Dublin 202109202417665
49 41.43 EUR 14:00:14 Euronext Dublin 202109202418177
243 41.43 EUR 14:00:54 Euronext Dublin 202109202420225
126 41.42 EUR 14:01:23 Euronext Dublin 202109202421505
90 41.42 EUR 14:01:23 Euronext Dublin 202109202421761
90 41.41 EUR 14:01:34 Euronext Dublin 202109202422273
135 41.4 EUR 14:02:17 Euronext Dublin 202109202424577
73 41.4 EUR 14:02:17 Euronext Dublin 202109202424833
77 41.4 EUR 14:02:17 Euronext Dublin 202109202425601
85 41.39 EUR 14:02:36 Euronext Dublin 202109202426881
61 41.39 EUR 14:02:36 Euronext Dublin 202109202427137
48 41.37 EUR 14:02:44 Euronext Dublin 202109202428417
15 41.38 EUR 14:03:30 Euronext Dublin 202109202434049
284 41.38 EUR 14:03:32 Euronext Dublin 202109202434305
49 41.38 EUR 14:03:32 Euronext Dublin 202109202435073
166 41.39 EUR 14:04:03 Euronext Dublin 202109202438145
49 41.39 EUR 14:04:03 Euronext Dublin 202109202438913
165 41.41 EUR 14:05:00 Euronext Dublin 202109202441473
150 41.41 EUR 14:05:00 Euronext Dublin 202109202441729
53 41.41 EUR 14:05:00 Euronext Dublin 202109202441985
298 41.38 EUR 14:05:57 Euronext Dublin 202109202443009
136 41.38 EUR 14:05:57 Euronext Dublin 202109202443521
310 41.41 EUR 14:07:20 Euronext Dublin 202109202448641
150 41.41 EUR 14:07:20 Euronext Dublin 202109202449665
150 41.41 EUR 14:07:45 Euronext Dublin 202109202452225
315 41.4 EUR 14:08:05 Euronext Dublin 202109202452737
55 41.39 EUR 14:08:05 Euronext Dublin 202109202453761
41 41.4 EUR 14:08:39 Euronext Dublin 202109202457089
150 41.4 EUR 14:08:39 Euronext Dublin 202109202457345
307 41.44 EUR 14:09:16 Euronext Dublin 202109202459649
76 41.44 EUR 14:09:16 Euronext Dublin 202109202460673
268 41.46 EUR 14:10:11 Euronext Dublin 202109202464257
132 41.46 EUR 14:10:11 Euronext Dublin 202109202464769
177 41.45 EUR 14:11:22 Euronext Dublin 202109202465793
153 41.45 EUR 14:11:22 Euronext Dublin 202109202466049
119 41.45 EUR 14:11:22 Euronext Dublin 202109202466561
12 41.44 EUR 14:11:32 Euronext Dublin 202109202469889
21 41.44 EUR 14:11:32 Euronext Dublin 202109202470145
211 41.46 EUR 14:13:16 Euronext Dublin 202109202475777
61 41.45 EUR 14:13:17 Euronext Dublin 202109202476289
119 41.46 EUR 14:13:17 Euronext Dublin 202109202476545
31 41.46 EUR 14:13:17 Euronext Dublin 202109202476801
149 41.46 EUR 14:13:17 Euronext Dublin 202109202477057
1 41.46 EUR 14:13:17 Euronext Dublin 202109202477313
112 41.46 EUR 14:13:17 Euronext Dublin 202109202477569
100 41.45 EUR 14:13:36 Euronext Dublin 202109202479361
177 41.46 EUR 14:14:31 Euronext Dublin 202109202483201
65 41.46 EUR 14:14:57 Euronext Dublin 202109202485505
114 41.46 EUR 14:14:57 Euronext Dublin 202109202485761
150 41.46 EUR 14:14:57 Euronext Dublin 202109202486017
50 41.48 EUR 14:15:03 Euronext Dublin 202109202488065
6 41.48 EUR 14:15:10 Euronext Dublin 202109202488833
49 41.47 EUR 14:15:15 Euronext Dublin 202109202489601
102 41.46 EUR 14:15:30 Euronext Dublin 202109202490625
48 41.45 EUR 14:15:35 Euronext Dublin 202109202492673
295 41.46 EUR 14:16:28 Euronext Dublin 202109202496769
208 41.47 EUR 14:17:06 Euronext Dublin 202109202500353
136 41.47 EUR 14:17:06 Euronext Dublin 202109202500609
150 41.5 EUR 14:19:07 Euronext Dublin 202109202511873
500 41.49 EUR 14:19:10 Euronext Dublin 202109202512897
194 41.49 EUR 14:19:12 Euronext Dublin 202109202514177
89 41.48 EUR 14:19:29 Euronext Dublin 202109202515969
102 41.47 EUR 14:19:40 Euronext Dublin 202109202516737
54 41.45 EUR 14:19:46 Euronext Dublin 202109202518273
95 41.44 EUR 14:20:09 Euronext Dublin 202109202521857
89 41.44 EUR 14:20:09 Euronext Dublin 202109202522113
320 41.44 EUR 14:21:08 Euronext Dublin 202109202525185
438 41.44 EUR 14:21:57 Euronext Dublin 202109202527489
150 41.44 EUR 14:21:57 Euronext Dublin 202109202529537
85 41.44 EUR 14:21:57 Euronext Dublin 202109202529793
171 41.46 EUR 14:22:14 Euronext Dublin 202109202533889
32 41.47 EUR 14:22:35 Euronext Dublin 202109202535425
150 41.47 EUR 14:22:35 Euronext Dublin 202109202535681
43 41.47 EUR 14:22:35 Euronext Dublin 202109202535937
49 41.46 EUR 14:22:45 Euronext Dublin 202109202537217
78 41.46 EUR 14:22:45 Euronext Dublin 202109202537985
65 41.46 EUR 14:22:55 Euronext Dublin 202109202538753
70 41.45 EUR 14:23:03 Euronext Dublin 202109202539777
137 41.47 EUR 14:23:18 Euronext Dublin 202109202544129
61 41.47 EUR 14:23:18 Euronext Dublin 202109202544641
400 41.55 EUR 14:24:44 Euronext Dublin 202109202554625
150 41.54 EUR 14:24:44 Euronext Dublin 202109202555649
150 41.54 EUR 14:24:44 Euronext Dublin 202109202555905
82 41.54 EUR 14:24:44 Euronext Dublin 202109202556161
59 41.55 EUR 14:24:44 Euronext Dublin 202109202556417
183 41.53 EUR 14:25:12 Euronext Dublin 202109202561793
81 41.53 EUR 14:25:12 Euronext Dublin 202109202562049
53 41.52 EUR 14:25:18 Euronext Dublin 202109202564865
313 41.55 EUR 14:25:56 Euronext Dublin 202109202569729
54 41.54 EUR 14:26:00 Euronext Dublin 202109202569985
98 41.52 EUR 14:26:15 Euronext Dublin 202109202572289
7 41.54 EUR 14:26:45 Euronext Dublin 202109202574849
150 41.54 EUR 14:26:45 Euronext Dublin 202109202575105
150 41.54 EUR 14:26:45 Euronext Dublin 202109202575361
150 41.54 EUR 14:26:45 Euronext Dublin 202109202575617
150 41.54 EUR 14:26:45 Euronext Dublin 202109202575873
150 41.54 EUR 14:26:45 Euronext Dublin 202109202576129
150 41.55 EUR 14:26:45 Euronext Dublin 202109202576385
150 41.55 EUR 14:26:45 Euronext Dublin 202109202576641
150 41.55 EUR 14:26:45 Euronext Dublin 202109202576897
150 41.55 EUR 14:26:45 Euronext Dublin 202109202577153
150 41.55 EUR 14:26:45 Euronext Dublin 202109202577409
150 41.55 EUR 14:26:45 Euronext Dublin 202109202577665
81 41.55 EUR 14:26:45 Euronext Dublin 202109202577921
262 41.55 EUR 14:26:45 Euronext Dublin 202109202578177
105 41.54 EUR 14:27:06 Euronext Dublin 202109202579969
59 41.53 EUR 14:27:06 Euronext Dublin 202109202580993
5 41.54 EUR 14:27:06 Euronext Dublin 202109202581249
53 41.52 EUR 14:27:10 Euronext Dublin 202109202581761
264 41.55 EUR 14:27:42 Euronext Dublin 202109202585345
157 41.55 EUR 14:27:49 Euronext Dublin 202109202586369
105 41.55 EUR 14:27:49 Euronext Dublin 202109202586881
246 41.59 EUR 14:28:28 Euronext Dublin 202109202587905
150 41.59 EUR 14:28:28 Euronext Dublin 202109202588417
117 41.59 EUR 14:28:28 Euronext Dublin 202109202588673
53 41.58 EUR 14:28:32 Euronext Dublin 202109202589185
78 41.56 EUR 14:28:38 Euronext Dublin 202109202589953
70 41.55 EUR 14:28:49 Euronext Dublin 202109202590465
62 41.55 EUR 14:28:49 Euronext Dublin 202109202590721
196 41.55 EUR 14:29:12 Euronext Dublin 202109202593537
119 41.55 EUR 14:29:12 Euronext Dublin 202109202594817
105 41.55 EUR 14:29:22 Euronext Dublin 202109202595585
215 41.54 EUR 14:29:56 Euronext Dublin 202109202596865
176 41.53 EUR 14:29:59 Euronext Dublin 202109202597889
95 41.52 EUR 14:30:00 Euronext Dublin 202109202598401
81 41.52 EUR 14:30:01 Euronext Dublin 202109202599937
125 41.53 EUR 14:30:06 Euronext Dublin 202109202604545
25 41.53 EUR 14:30:06 Euronext Dublin 202109202604801
58 41.53 EUR 14:30:06 Euronext Dublin 202109202605057
168 41.53 EUR 14:30:11 Euronext Dublin 202109202610945
83 41.53 EUR 14:30:12 Euronext Dublin 202109202611713
168 41.53 EUR 14:30:17 Euronext Dublin 202109202612993
68 41.51 EUR 14:30:18 Euronext Dublin 202109202613505
223 41.51 EUR 14:30:26 Euronext Dublin 202109202614017
33 41.51 EUR 14:30:32 Euronext Dublin 202109202615297
78 41.51 EUR 14:30:32 Euronext Dublin 202109202615553
32 41.51 EUR 14:30:32 Euronext Dublin 202109202616321
23 41.51 EUR 14:30:32 Euronext Dublin 202109202616577
49 41.5 EUR 14:30:39 Euronext Dublin 202109202617601
146 41.49 EUR 14:30:40 Euronext Dublin 202109202618369
56 41.48 EUR 14:30:42 Euronext Dublin 202109202618625
121 41.47 EUR 14:30:48 Euronext Dublin 202109202619905
163 41.45 EUR 14:30:57 Euronext Dublin 202109202620929
77 41.45 EUR 14:30:57 Euronext Dublin 202109202621185
167 41.45 EUR 14:31:02 Euronext Dublin 202109202622977
52 41.47 EUR 14:31:10 Euronext Dublin 202109202625025
115 41.47 EUR 14:31:10 Euronext Dublin 202109202625281
111 41.47 EUR 14:31:10 Euronext Dublin 202109202625793
56 41.47 EUR 14:31:13 Euronext Dublin 202109202626305
145 41.51 EUR 14:31:34 Euronext Dublin 202109202632961
130 41.51 EUR 14:31:34 Euronext Dublin 202109202633217
65 41.51 EUR 14:31:34 Euronext Dublin 202109202633473
355 41.53 EUR 14:31:44 Euronext Dublin 202109202639361
195 41.53 EUR 14:31:45 Euronext Dublin 202109202640129
330 41.54 EUR 14:32:11 Euronext Dublin 202109202643457
126 41.55 EUR 14:32:12 Euronext Dublin 202109202646529
24 41.55 EUR 14:32:12 Euronext Dublin 202109202646785
150 41.55 EUR 14:32:12 Euronext Dublin 202109202647041
150 41.55 EUR 14:32:12 Euronext Dublin 202109202647297
62 41.55 EUR 14:32:12 Euronext Dublin 202109202647553
104 41.54 EUR 14:32:19 Euronext Dublin 202109202650625
55 41.54 EUR 14:32:20 Euronext Dublin 202109202650881
223 41.53 EUR 14:32:28 Euronext Dublin 202109202653185
111 41.53 EUR 14:32:32 Euronext Dublin 202109202653697
366 41.58 EUR 14:33:04 Euronext Dublin 202109202657025
150 41.58 EUR 14:33:04 Euronext Dublin 202109202657793
150 41.58 EUR 14:33:04 Euronext Dublin 202109202658049
154 41.58 EUR 14:33:04 Euronext Dublin 202109202658305
209 41.59 EUR 14:33:09 Euronext Dublin 202109202659841
222 41.59 EUR 14:33:17 Euronext Dublin 202109202661121
223 41.58 EUR 14:33:28 Euronext Dublin 202109202662657
111 41.58 EUR 14:33:34 Euronext Dublin 202109202665729
80 41.58 EUR 14:33:36 Euronext Dublin 202109202665985
31 41.58 EUR 14:33:36 Euronext Dublin 202109202666241
84 41.58 EUR 14:33:36 Euronext Dublin 202109202667009
188 41.63 EUR 14:33:56 Euronext Dublin 202109202672641
245 41.63 EUR 14:33:56 Euronext Dublin 202109202672897
123 41.61 EUR 14:33:59 Euronext Dublin 202109202673153
84 41.62 EUR 14:34:01 Euronext Dublin 202109202678785
55 41.62 EUR 14:34:01 Euronext Dublin 202109202679553
225 41.6 EUR 14:34:26 Euronext Dublin 202109202680577
256 41.6 EUR 14:34:26 Euronext Dublin 202109202680833
5 41.6 EUR 14:34:27 Euronext Dublin 202109202681089
237 41.59 EUR 14:34:32 Euronext Dublin 202109202681601
4 41.59 EUR 14:34:32 Euronext Dublin 202109202682113
135 41.58 EUR 14:34:41 Euronext Dublin 202109202682369
88 41.6 EUR 14:34:51 Euronext Dublin 202109202684929
329 41.6 EUR 14:34:51 Euronext Dublin 202109202685185
252 41.59 EUR 14:34:57 Euronext Dublin 202109202686209
213 41.63 EUR 14:35:11 Euronext Dublin 202109202689281
69 41.63 EUR 14:35:11 Euronext Dublin 202109202689537
380 41.66 EUR 14:35:32 Euronext Dublin 202109202695681
103 41.66 EUR 14:35:40 Euronext Dublin 202109202696705
52 41.65 EUR 14:35:41 Euronext Dublin 202109202698241
224 41.64 EUR 14:35:57 Euronext Dublin 202109202700033
52 41.64 EUR 14:35:57 Euronext Dublin 202109202700289
52 41.62 EUR 14:36:01 Euronext Dublin 202109202702337
51 41.62 EUR 14:36:05 Euronext Dublin 202109202705153
126 41.62 EUR 14:36:16 Euronext Dublin 202109202708225
150 41.62 EUR 14:36:25 Euronext Dublin 202109202712321
104 41.62 EUR 14:36:25 Euronext Dublin 202109202713089
51 41.6 EUR 14:36:28 Euronext Dublin 202109202716417
104 41.61 EUR 14:36:36 Euronext Dublin 202109202717441
293 41.61 EUR 14:36:54 Euronext Dublin 202109202718209
133 41.6 EUR 14:37:04 Euronext Dublin 202109202723329
91 41.6 EUR 14:37:06 Euronext Dublin 202109202723585
150 41.68 EUR 14:37:37 Euronext Dublin 202109202738433
60 41.68 EUR 14:37:37 Euronext Dublin 202109202738689
210 41.68 EUR 14:37:37 Euronext Dublin 202109202740481
149 41.68 EUR 14:37:37 Euronext Dublin 202109202740737
62 41.68 EUR 14:37:47 Euronext Dublin 202109202744321
42 41.68 EUR 14:37:47 Euronext Dublin 202109202744577
69 41.68 EUR 14:37:49 Euronext Dublin 202109202745857
51 41.66 EUR 14:37:51 Euronext Dublin 202109202746369
127 41.65 EUR 14:38:01 Euronext Dublin 202109202747649
102 41.65 EUR 14:38:06 Euronext Dublin 202109202748673
206 41.66 EUR 14:38:13 Euronext Dublin 202109202750465
146 41.65 EUR 14:38:23 Euronext Dublin 202109202753025
212 41.65 EUR 14:38:27 Euronext Dublin 202109202754049
90 41.65 EUR 14:38:33 Euronext Dublin 202109202755073
63 41.65 EUR 14:38:33 Euronext Dublin 202109202755329
102 41.64 EUR 14:38:38 Euronext Dublin 202109202756097
102 41.63 EUR 14:38:43 Euronext Dublin 202109202757377
53 41.63 EUR 14:38:43 Euronext Dublin 202109202758145
378 41.67 EUR 14:39:05 Euronext Dublin 202109202760193
133 41.67 EUR 14:39:05 Euronext Dublin 202109202760449
95 41.7 EUR 14:39:21 Euronext Dublin 202109202763521
264 41.7 EUR 14:39:21 Euronext Dublin 202109202763777
99 41.7 EUR 14:39:21 Euronext Dublin 202109202764289
3 41.7 EUR 14:39:21 Euronext Dublin 202109202764545
230 41.77 EUR 14:39:41 Euronext Dublin 202109202765569
293 41.76 EUR 14:39:51 Euronext Dublin 202109202767105
320 41.78 EUR 14:40:02 Euronext Dublin 202109202770177
59 41.79 EUR 14:40:02 Euronext Dublin 202109202770433
125 41.79 EUR 14:40:09 Euronext Dublin 202109202772225
167 41.77 EUR 14:40:18 Euronext Dublin 202109202772737
63 41.76 EUR 14:40:20 Euronext Dublin 202109202773249
133 41.76 EUR 14:40:36 Euronext Dublin 202109202775297
156 41.75 EUR 14:40:38 Euronext Dublin 202109202776577
109 41.75 EUR 14:40:38 Euronext Dublin 202109202778113
62 41.74 EUR 14:40:41 Euronext Dublin 202109202779905
126 41.76 EUR 14:40:52 Euronext Dublin 202109202784257
398 41.81 EUR 14:41:28 Euronext Dublin 202109202789633
150 41.81 EUR 14:41:28 Euronext Dublin 202109202789889
247 41.81 EUR 14:41:28 Euronext Dublin 202109202790145
84 41.79 EUR 14:41:30 Euronext Dublin 202109202792705
230 41.77 EUR 14:41:44 Euronext Dublin 202109202793473
54 41.78 EUR 14:41:44 Euronext Dublin 202109202793729
63 41.76 EUR 14:41:49 Euronext Dublin 202109202795009
29 41.76 EUR 14:41:49 Euronext Dublin 202109202795265
11 41.77 EUR 14:41:55 Euronext Dublin 202109202796033
135 41.76 EUR 14:41:56 Euronext Dublin 202109202796545
76 41.76 EUR 14:41:57 Euronext Dublin 202109202796801
92 41.73 EUR 14:42:04 Euronext Dublin 202109202799873
167 41.75 EUR 14:42:13 Euronext Dublin 202109202802689
126 41.74 EUR 14:42:19 Euronext Dublin 202109202803201
63 41.74 EUR 14:42:19 Euronext Dublin 202109202803713
395 41.72 EUR 14:42:53 Euronext Dublin 202109202805249
259 41.72 EUR 14:42:53 Euronext Dublin 202109202805761
57 41.71 EUR 14:42:54 Euronext Dublin 202109202806273
249 41.73 EUR 14:43:16 Euronext Dublin 202109202808833
232 41.72 EUR 14:43:19 Euronext Dublin 202109202809601
382 41.73 EUR 14:44:01 Euronext Dublin 202109202813953
53 41.75 EUR 14:44:07 Euronext Dublin 202109202816257
90 41.75 EUR 14:44:17 Euronext Dublin 202109202817793
277 41.75 EUR 14:44:17 Euronext Dublin 202109202818049
102 41.75 EUR 14:44:40 Euronext Dublin 202109202818305
48 41.75 EUR 14:44:40 Euronext Dublin 202109202818561
66 41.75 EUR 14:44:40 Euronext Dublin 202109202818817
63 41.75 EUR 14:44:43 Euronext Dublin 202109202819073
56 41.75 EUR 14:44:44 Euronext Dublin 202109202819329
17 41.75 EUR 14:44:44 Euronext Dublin 202109202819585
170 41.75 EUR 14:44:44 Euronext Dublin 202109202819841
84 41.75 EUR 14:44:44 Euronext Dublin 202109202820097
30 41.75 EUR 14:44:44 Euronext Dublin 202109202820353
194 41.74 EUR 14:44:44 Euronext Dublin 202109202820865
353 41.77 EUR 14:45:10 Euronext Dublin 202109202822145
292 41.77 EUR 14:45:10 Euronext Dublin 202109202822401
62 41.77 EUR 14:45:10 Euronext Dublin 202109202822657
218 41.76 EUR 14:45:24 Euronext Dublin 202109202824193
55 41.75 EUR 14:45:26 Euronext Dublin 202109202825217
410 41.78 EUR 14:46:06 Euronext Dublin 202109202831105
150 41.78 EUR 14:46:06 Euronext Dublin 202109202831361
150 41.78 EUR 14:46:06 Euronext Dublin 202109202831617
16 41.78 EUR 14:46:06 Euronext Dublin 202109202831873
55 41.77 EUR 14:46:09 Euronext Dublin 202109202832385
109 41.74 EUR 14:46:14 Euronext Dublin 202109202833409
200 41.74 EUR 14:46:28 Euronext Dublin 202109202834177
72 41.74 EUR 14:46:28 Euronext Dublin 202109202835201
270 41.73 EUR 14:46:58 Euronext Dublin 202109202838017
150 41.73 EUR 14:46:58 Euronext Dublin 202109202839809
107 41.73 EUR 14:46:58 Euronext Dublin 202109202840065
218 41.73 EUR 14:47:10 Euronext Dublin 202109202840833
109 41.72 EUR 14:47:17 Euronext Dublin 202109202842113
73 41.7 EUR 14:47:22 Euronext Dublin 202109202842625
272 41.7 EUR 14:47:37 Euronext Dublin 202109202843137
55 41.7 EUR 14:47:37 Euronext Dublin 202109202843393
109 41.7 EUR 14:47:44 Euronext Dublin 202109202844929
145 41.69 EUR 14:47:58 Euronext Dublin 202109202845441
327 41.72 EUR 14:48:17 Euronext Dublin 202109202847489
146 41.71 EUR 14:48:21 Euronext Dublin 202109202848257
72 41.71 EUR 14:48:21 Euronext Dublin 202109202848513
195 41.71 EUR 14:48:42 Euronext Dublin 202109202850561
187 41.7 EUR 14:48:44 Euronext Dublin 202109202851073
271 41.75 EUR 14:49:20 Euronext Dublin 202109202858497
346 41.75 EUR 14:49:20 Euronext Dublin 202109202858753
73 41.75 EUR 14:49:20 Euronext Dublin 202109202859265
55 41.74 EUR 14:49:25 Euronext Dublin 202109202861057
54 41.73 EUR 14:49:26 Euronext Dublin 202109202862081
308 41.76 EUR 14:50:01 Euronext Dublin 202109202864385
150 41.76 EUR 14:50:01 Euronext Dublin 202109202865665
150 41.76 EUR 14:50:01 Euronext Dublin 202109202865921
32 41.76 EUR 14:50:01 Euronext Dublin 202109202866177
135 41.76 EUR 14:50:10 Euronext Dublin 202109202866689
67 41.76 EUR 14:50:11 Euronext Dublin 202109202866945
67 41.73 EUR 14:50:14 Euronext Dublin 202109202867457
88 41.72 EUR 14:50:29 Euronext Dublin 202109202867969
271 41.72 EUR 14:50:29 Euronext Dublin 202109202868225
135 41.7 EUR 14:50:36 Euronext Dublin 202109202868993
67 41.69 EUR 14:50:41 Euronext Dublin 202109202870017
135 41.67 EUR 14:50:47 Euronext Dublin 202109202871297
67 41.67 EUR 14:50:47 Euronext Dublin 202109202871809
292 41.66 EUR 14:51:10 Euronext Dublin 202109202875137
68 41.66 EUR 14:51:11 Euronext Dublin 202109202875649
43 41.66 EUR 14:51:11 Euronext Dublin 202109202875905
34 41.66 EUR 14:51:11 Euronext Dublin 202109202876161
34 41.66 EUR 14:51:11 Euronext Dublin 202109202876417
57 41.65 EUR 14:51:14 Euronext Dublin 202109202877441
11 41.65 EUR 14:51:14 Euronext Dublin 202109202877697
150 41.67 EUR 14:51:48 Euronext Dublin 202109202884097
84 41.67 EUR 14:51:48 Euronext Dublin 202109202884353
23 41.68 EUR 14:51:49 Euronext Dublin 202109202884865
122 41.71 EUR 14:52:07 Euronext Dublin 202109202886145
18 41.71 EUR 14:52:07 Euronext Dublin 202109202886401
150 41.71 EUR 14:52:08 Euronext Dublin 202109202887169
150 41.71 EUR 14:52:08 Euronext Dublin 202109202887425
95 41.71 EUR 14:52:08 Euronext Dublin 202109202887681
445 41.72 EUR 14:52:17 Euronext Dublin 202109202888449
150 41.72 EUR 14:52:17 Euronext Dublin 202109202888961
71 41.72 EUR 14:52:17 Euronext Dublin 202109202889217
84 41.72 EUR 14:52:18 Euronext Dublin 202109202889473
50 41.71 EUR 14:52:22 Euronext Dublin 202109202890753
68 41.7 EUR 14:52:27 Euronext Dublin 202109202891777
67 41.7 EUR 14:52:28 Euronext Dublin 202109202893057
84 41.7 EUR 14:52:30 Euronext Dublin 202109202893313
50 41.7 EUR 14:52:30 Euronext Dublin 202109202893569
68 41.68 EUR 14:52:38 Euronext Dublin 202109202894849
67 41.67 EUR 14:52:41 Euronext Dublin 202109202895617
135 41.66 EUR 14:52:47 Euronext Dublin 202109202896129
73 41.63 EUR 14:52:53 Euronext Dublin 202109202897153
61 41.63 EUR 14:52:53 Euronext Dublin 202109202897409
243 41.62 EUR 14:53:12 Euronext Dublin 202109202899713
384 41.62 EUR 14:53:42 Euronext Dublin 202109202900993
321 41.62 EUR 14:53:52 Euronext Dublin 202109202901505
150 41.62 EUR 14:53:52 Euronext Dublin 202109202902273
150 41.62 EUR 14:53:52 Euronext Dublin 202109202902529
37 41.62 EUR 14:53:52 Euronext Dublin 202109202902785
61 41.62 EUR 14:53:52 Euronext Dublin 202109202903041
68 41.62 EUR 14:53:55 Euronext Dublin 202109202904833
134 41.61 EUR 14:54:02 Euronext Dublin 202109202905601
68 41.61 EUR 14:54:05 Euronext Dublin 202109202906369
230 41.63 EUR 14:54:20 Euronext Dublin 202109202909441
84 41.63 EUR 14:54:20 Euronext Dublin 202109202909697
134 41.64 EUR 14:54:24 Euronext Dublin 202109202910209
64 41.64 EUR 14:54:41 Euronext Dublin 202109202910721
294 41.65 EUR 14:54:49 Euronext Dublin 202109202912769
158 41.65 EUR 14:54:49 Euronext Dublin 202109202913281
35 41.63 EUR 14:54:50 Euronext Dublin 202109202913793
90 41.63 EUR 14:54:58 Euronext Dublin 202109202914049
237 41.62 EUR 14:55:20 Euronext Dublin 202109202915329
140 41.62 EUR 14:55:20 Euronext Dublin 202109202915585
117 41.61 EUR 14:55:30 Euronext Dublin 202109202917889
275 41.62 EUR 14:56:20 Euronext Dublin 202109202921217
74 41.62 EUR 14:56:20 Euronext Dublin 202109202922241
92 41.61 EUR 14:56:33 Euronext Dublin 202109202923009
190 41.61 EUR 14:56:33 Euronext Dublin 202109202923521
130 41.61 EUR 14:56:33 Euronext Dublin 202109202924033
105 41.6 EUR 14:56:44 Euronext Dublin 202109202926337
117 41.6 EUR 14:56:56 Euronext Dublin 202109202928641
175 41.6 EUR 14:57:17 Euronext Dublin 202109202929665
211 41.62 EUR 14:57:25 Euronext Dublin 202109202932481
148 41.62 EUR 14:57:46 Euronext Dublin 202109202932737
74 41.62 EUR 14:57:46 Euronext Dublin 202109202932993
107 41.68 EUR 14:58:15 Euronext Dublin 202109202935809
19 41.68 EUR 14:58:15 Euronext Dublin 202109202936065
111 41.68 EUR 14:58:18 Euronext Dublin 202109202936833
138 41.68 EUR 14:58:18 Euronext Dublin 202109202937601
140 41.66 EUR 14:58:34 Euronext Dublin 202109202939649
70 41.66 EUR 14:58:34 Euronext Dublin 202109202939905
11 41.69 EUR 14:59:04 Euronext Dublin 202109202942465
17 41.69 EUR 14:59:05 Euronext Dublin 202109202942721
150 41.69 EUR 14:59:44 Euronext Dublin 202109202947073
7 41.69 EUR 14:59:44 Euronext Dublin 202109202947329
85 41.69 EUR 14:59:46 Euronext Dublin 202109202947585
158 41.69 EUR 14:59:46 Euronext Dublin 202109202947841
89 41.69 EUR 14:59:47 Euronext Dublin 202109202948097
4 41.69 EUR 14:59:47 Euronext Dublin 202109202948353
41 41.69 EUR 14:59:50 Euronext Dublin 202109202948609
1 41.69 EUR 14:59:50 Euronext Dublin 202109202948865
322 41.68 EUR 14:59:51 Euronext Dublin 202109202949121
51 41.67 EUR 15:00:00 Euronext Dublin 202109202950657
59 41.67 EUR 15:00:00 Euronext Dublin 202109202951169
50 41.68 EUR 15:00:09 Euronext Dublin 202109202951937
61 41.68 EUR 15:00:18 Euronext Dublin 202109202953473
61 41.68 EUR 15:00:18 Euronext Dublin 202109202953729
61 41.68 EUR 15:00:18 Euronext Dublin 202109202953985
155 41.66 EUR 15:00:26 Euronext Dublin 202109202955009
59 41.65 EUR 15:00:29 Euronext Dublin 202109202956033
93 41.65 EUR 15:00:43 Euronext Dublin 202109202956801
130 41.65 EUR 15:00:43 Euronext Dublin 202109202957057
63 41.64 EUR 15:00:46 Euronext Dublin 202109202957569
105 41.63 EUR 15:00:57 Euronext Dublin 202109202959361
128 41.66 EUR 15:01:16 Euronext Dublin 202109202963457
215 41.66 EUR 15:01:16 Euronext Dublin 202109202963713
195 41.65 EUR 15:01:28 Euronext Dublin 202109202964737
88 41.68 EUR 15:01:48 Euronext Dublin 202109202966273
63 41.68 EUR 15:01:48 Euronext Dublin 202109202968577
139 41.68 EUR 15:01:48 Euronext Dublin 202109202968833
48 41.67 EUR 15:01:49 Euronext Dublin 202109202969345
138 41.65 EUR 15:02:04 Euronext Dublin 202109202970369
199 41.64 EUR 15:02:13 Euronext Dublin 202109202970881
63 41.63 EUR 15:02:17 Euronext Dublin 202109202971393
5 41.63 EUR 15:02:23 Euronext Dublin 202109202975745
120 41.63 EUR 15:02:23 Euronext Dublin 202109202976001
267 41.61 EUR 15:02:48 Euronext Dublin 202109202979329
141 41.6 EUR 15:02:52 Euronext Dublin 202109202980353
28 41.6 EUR 15:03:02 Euronext Dublin 202109202981121
94 41.61 EUR 15:03:10 Euronext Dublin 202109202983937
137 41.61 EUR 15:03:10 Euronext Dublin 202109202984193
416 41.64 EUR 15:03:54 Euronext Dublin 202109202987777
242 41.64 EUR 15:03:54 Euronext Dublin 202109202988033
56 41.64 EUR 15:03:54 Euronext Dublin 202109202988545
126 41.63 EUR 15:04:03 Euronext Dublin 202109202990337
142 41.61 EUR 15:04:12 Euronext Dublin 202109202990849
62 41.61 EUR 15:04:12 Euronext Dublin 202109202991105
195 41.61 EUR 15:04:28 Euronext Dublin 202109202992385
71 41.61 EUR 15:04:28 Euronext Dublin 202109202992641
298 41.64 EUR 15:05:05 Euronext Dublin 202109202995969
294 41.65 EUR 15:05:20 Euronext Dublin 202109202997249
205 41.64 EUR 15:05:27 Euronext Dublin 202109202998273
88 41.64 EUR 15:05:27 Euronext Dublin 202109203000065
59 41.62 EUR 15:05:32 Euronext Dublin 202109203001601
50 41.66 EUR 15:05:47 Euronext Dublin 202109203005441
200 41.66 EUR 15:05:47 Euronext Dublin 202109203005697
36 41.69 EUR 15:05:51 Euronext Dublin 202109203008513
23 41.69 EUR 15:05:51 Euronext Dublin 202109203008769
286 41.72 EUR 15:06:23 Euronext Dublin 202109203011585
150 41.72 EUR 15:06:23 Euronext Dublin 202109203012097
36 41.72 EUR 15:06:23 Euronext Dublin 202109203012353
279 41.73 EUR 15:06:47 Euronext Dublin 202109203014657
59 41.73 EUR 15:06:47 Euronext Dublin 202109203014913
59 41.74 EUR 15:06:50 Euronext Dublin 202109203017217
13 41.71 EUR 15:06:55 Euronext Dublin 202109203020033
46 41.71 EUR 15:06:55 Euronext Dublin 202109203020289
308 41.74 EUR 15:07:37 Euronext Dublin 202109203026433
5 41.74 EUR 15:07:37 Euronext Dublin 202109203026689
209 41.74 EUR 15:07:37 Euronext Dublin 202109203027201
134 41.74 EUR 15:07:46 Euronext Dublin 202109203027713
181 41.74 EUR 15:07:54 Euronext Dublin 202109203029761
32 41.74 EUR 15:07:54 Euronext Dublin 202109203030017
132 41.74 EUR 15:08:04 Euronext Dublin 202109203031809
74 41.73 EUR 15:08:08 Euronext Dublin 202109203032321
283 41.71 EUR 15:08:37 Euronext Dublin 202109203033345
159 41.71 EUR 15:08:41 Euronext Dublin 202109203033857
59 41.71 EUR 15:08:41 Euronext Dublin 202109203034881
59 41.7 EUR 15:08:45 Euronext Dublin 202109203036161
85 41.69 EUR 15:08:53 Euronext Dublin 202109203036929
91 41.68 EUR 15:09:01 Euronext Dublin 202109203037441
59 41.68 EUR 15:09:01 Euronext Dublin 202109203037697
135 41.67 EUR 15:09:39 Euronext Dublin 202109203041537
150 41.67 EUR 15:09:39 Euronext Dublin 202109203042049
9 41.67 EUR 15:09:39 Euronext Dublin 202109203042305
150 41.67 EUR 15:09:39 Euronext Dublin 202109203042561
9 41.67 EUR 15:09:39 Euronext Dublin 202109203042817
80 41.67 EUR 15:09:39 Euronext Dublin 202109203043073
56 41.66 EUR 15:09:41 Euronext Dublin 202109203043841
59 41.65 EUR 15:09:48 Euronext Dublin 202109203044097
118 41.64 EUR 15:09:55 Euronext Dublin 202109203044865
331 41.65 EUR 15:10:26 Euronext Dublin 202109203051777
96 41.65 EUR 15:10:26 Euronext Dublin 202109203052545
12 41.62 EUR 15:10:34 Euronext Dublin 202109203054593
53 41.62 EUR 15:10:36 Euronext Dublin 202109203054849
38 41.62 EUR 15:10:36 Euronext Dublin 202109203055105
52 41.62 EUR 15:10:37 Euronext Dublin 202109203056129
101 41.65 EUR 15:11:05 Euronext Dublin 202109203060737
93 41.65 EUR 15:11:05 Euronext Dublin 202109203060993
150 41.65 EUR 15:11:05 Euronext Dublin 202109203061505
5 41.65 EUR 15:11:05 Euronext Dublin 202109203061761
207 41.64 EUR 15:11:27 Euronext Dublin 202109203062273
78 41.64 EUR 15:11:27 Euronext Dublin 202109203062785
40 41.62 EUR 15:11:30 Euronext Dublin 202109203063553
12 41.62 EUR 15:11:30 Euronext Dublin 202109203063809
103 41.62 EUR 15:11:43 Euronext Dublin 202109203064833
129 41.61 EUR 15:11:54 Euronext Dublin 202109203066113
41 41.61 EUR 15:12:00 Euronext Dublin 202109203067649
48 41.61 EUR 15:12:00 Euronext Dublin 202109203067905
209 41.66 EUR 15:12:14 Euronext Dublin 202109203071233
117 41.67 EUR 15:12:28 Euronext Dublin 202109203072257
219 41.68 EUR 15:12:48 Euronext Dublin 202109203075585
130 41.68 EUR 15:12:48 Euronext Dublin 202109203076097
51 41.68 EUR 15:12:51 Euronext Dublin 202109203076353
52 41.67 EUR 15:12:55 Euronext Dublin 202109203078401
309 41.69 EUR 15:13:40 Euronext Dublin 202109203083265
30 41.69 EUR 15:13:41 Euronext Dublin 202109203083521
84 41.69 EUR 15:13:41 Euronext Dublin 202109203083777
164 41.68 EUR 15:13:55 Euronext Dublin 202109203085057
18 41.68 EUR 15:13:55 Euronext Dublin 202109203085313
51 41.68 EUR 15:13:55 Euronext Dublin 202109203085569
108 41.68 EUR 15:13:55 Euronext Dublin 202109203085825
51 41.67 EUR 15:13:59 Euronext Dublin 202109203087873
52 41.66 EUR 15:14:04 Euronext Dublin 202109203088641
104 41.65 EUR 15:14:10 Euronext Dublin 202109203090433
245 41.64 EUR 15:14:32 Euronext Dublin 202109203093505
117 41.63 EUR 15:14:45 Euronext Dublin 202109203094273
168 41.62 EUR 15:15:00 Euronext Dublin 202109203095041
103 41.62 EUR 15:15:00 Euronext Dublin 202109203095297
72 41.61 EUR 15:15:09 Euronext Dublin 202109203096065
29 41.61 EUR 15:15:09 Euronext Dublin 202109203096321
100 41.61 EUR 15:15:17 Euronext Dublin 202109203098881
100 41.61 EUR 15:15:24 Euronext Dublin 202109203099137
183 41.6 EUR 15:15:40 Euronext Dublin 202109203101185
48 41.59 EUR 15:15:43 Euronext Dublin 202109203102721
583 41.62 EUR 15:16:30 Euronext Dublin 202109203105537
51 41.61 EUR 15:16:32 Euronext Dublin 202109203107073
50 41.61 EUR 15:16:38 Euronext Dublin 202109203108353
175 41.61 EUR 15:17:00 Euronext Dublin 202109203110657
125 41.61 EUR 15:17:06 Euronext Dublin 202109203111169
151 41.61 EUR 15:17:12 Euronext Dublin 202109203112193
174 41.59 EUR 15:17:28 Euronext Dublin 202109203113729
26 41.59 EUR 15:17:28 Euronext Dublin 202109203113985
113 41.6 EUR 15:17:41 Euronext Dublin 202109203116289
278 41.58 EUR 15:18:28 Euronext Dublin 202109203121665
85 41.58 EUR 15:18:28 Euronext Dublin 202109203121921
150 41.58 EUR 15:18:29 Euronext Dublin 202109203123201
113 41.58 EUR 15:18:29 Euronext Dublin 202109203123457
50 41.57 EUR 15:18:33 Euronext Dublin 202109203124993
188 41.6 EUR 15:18:52 Euronext Dublin 202109203127553
75 41.6 EUR 15:18:52 Euronext Dublin 202109203128577
50 41.59 EUR 15:18:56 Euronext Dublin 202109203129345
50 41.58 EUR 15:19:01 Euronext Dublin 202109203130369
291 41.6 EUR 15:19:33 Euronext Dublin 202109203136513
235 41.6 EUR 15:19:44 Euronext Dublin 202109203140097
337 41.62 EUR 15:20:14 Euronext Dublin 202109203143681
66 41.62 EUR 15:20:14 Euronext Dublin 202109203144193
101 41.61 EUR 15:20:26 Euronext Dublin 202109203145473
51 41.61 EUR 15:20:26 Euronext Dublin 202109203145729
50 41.59 EUR 15:20:30 Euronext Dublin 202109203147265
307 41.61 EUR 15:21:12 Euronext Dublin 202109203150081
35 41.61 EUR 15:21:12 Euronext Dublin 202109203150337
116 41.62 EUR 15:22:01 Euronext Dublin 202109203156737
237 41.62 EUR 15:22:01 Euronext Dublin 202109203156993
150 41.62 EUR 15:22:01 Euronext Dublin 202109203157249
150 41.62 EUR 15:22:01 Euronext Dublin 202109203157505
150 41.62 EUR 15:22:01 Euronext Dublin 202109203157761
8 41.62 EUR 15:22:01 Euronext Dublin 202109203158017
91 41.6 EUR 15:22:11 Euronext Dublin 202109203162113
301 41.62 EUR 15:22:32 Euronext Dublin 202109203164673
102 41.6 EUR 15:22:43 Euronext Dublin 202109203166209
272 41.65 EUR 15:23:32 Euronext Dublin 202109203180033
150 41.65 EUR 15:23:32 Euronext Dublin 202109203181057
150 41.65 EUR 15:23:32 Euronext Dublin 202109203181313
73 41.65 EUR 15:23:32 Euronext Dublin 202109203181569
102 41.64 EUR 15:23:42 Euronext Dublin 202109203182081
50 41.63 EUR 15:23:44 Euronext Dublin 202109203182337
104 41.62 EUR 15:24:00 Euronext Dublin 202109203187201
22 41.62 EUR 15:24:00 Euronext Dublin 202109203187457
78 41.64 EUR 15:24:18 Euronext Dublin 202109203188993
138 41.64 EUR 15:24:18 Euronext Dublin 202109203189249
201 41.64 EUR 15:24:31 Euronext Dublin 202109203193345
52 41.64 EUR 15:24:31 Euronext Dublin 202109203194113
68 41.63 EUR 15:24:39 Euronext Dublin 202109203197697
110 41.61 EUR 15:24:46 Euronext Dublin 202109203198465
50 41.6 EUR 15:24:50 Euronext Dublin 202109203198721
14 41.58 EUR 15:24:53 Euronext Dublin 202109203199233
37 41.58 EUR 15:24:53 Euronext Dublin 202109203199489
51 41.57 EUR 15:24:57 Euronext Dublin 202109203201281
147 41.59 EUR 15:25:17 Euronext Dublin 202109203206657
54 41.59 EUR 15:25:19 Euronext Dublin 202109203207425
55 41.59 EUR 15:25:19 Euronext Dublin 202109203207681
242 41.6 EUR 15:25:37 Euronext Dublin 202109203211009
49 41.6 EUR 15:25:43 Euronext Dublin 202109203211521
218 41.6 EUR 15:26:02 Euronext Dublin 202109203212801
19 41.59 EUR 15:26:05 Euronext Dublin 202109203213313
29 41.59 EUR 15:26:05 Euronext Dublin 202109203213569
287 41.64 EUR 15:26:42 Euronext Dublin 202109203218177
82 41.64 EUR 15:26:42 Euronext Dublin 202109203218433
7 41.64 EUR 15:26:42 Euronext Dublin 202109203218689
97 41.64 EUR 15:26:42 Euronext Dublin 202109203218945
193 41.63 EUR 15:27:02 Euronext Dublin 202109203220481
49 41.63 EUR 15:27:02 Euronext Dublin 202109203220737
169 41.64 EUR 15:27:18 Euronext Dublin 202109203223809
49 41.63 EUR 15:27:23 Euronext Dublin 202109203225089
79 41.65 EUR 15:27:50 Euronext Dublin 202109203228161
86 41.65 EUR 15:27:50 Euronext Dublin 202109203228417
76 41.65 EUR 15:27:53 Euronext Dublin 202109203228673
22 41.65 EUR 15:27:57 Euronext Dublin 202109203228929
27 41.65 EUR 15:27:57 Euronext Dublin 202109203229185
267 41.65 EUR 15:27:57 Euronext Dublin 202109203239425
356 41.65 EUR 15:27:59 Euronext Dublin 202109203239681
38 41.62 EUR 15:28:46 Euronext Dublin 202109203244289
66 41.62 EUR 15:28:46 Euronext Dublin 202109203244545
142 41.6 EUR 15:29:00 Euronext Dublin 202109203245313
100 41.6 EUR 15:29:05 Euronext Dublin 202109203246081
122 41.65 EUR 15:29:21 Euronext Dublin 202109203249153
72 41.65 EUR 15:29:22 Euronext Dublin 202109203249921
218 41.63 EUR 15:29:40 Euronext Dublin 202109203257345
141 41.63 EUR 15:30:01 Euronext Dublin 202109203258881
126 41.63 EUR 15:30:01 Euronext Dublin 202109203259137
60 41.62 EUR 15:30:04 Euronext Dublin 202109203259905
61 41.62 EUR 15:30:10 Euronext Dublin 202109203260417
136 41.61 EUR 15:30:21 Euronext Dublin 202109203261697
57 41.68 EUR 15:31:05 Euronext Dublin 202109203266561
42 41.68 EUR 15:31:05 Euronext Dublin 202109203266817
258 41.68 EUR 15:31:05 Euronext Dublin 202109203267073
84 41.68 EUR 15:31:05 Euronext Dublin 202109203267329
307 41.69 EUR 15:31:19 Euronext Dublin 202109203272193
33 41.69 EUR 15:31:33 Euronext Dublin 202109203272705
255 41.69 EUR 15:31:33 Euronext Dublin 202109203272961
145 41.69 EUR 15:31:35 Euronext Dublin 202109203273217
340 41.69 EUR 15:32:16 Euronext Dublin 202109203276033
150 41.69 EUR 15:32:17 Euronext Dublin 202109203276289
115 41.69 EUR 15:32:17 Euronext Dublin 202109203276545
137 41.68 EUR 15:32:25 Euronext Dublin 202109203278081
60 41.66 EUR 15:32:31 Euronext Dublin 202109203278337
74 41.65 EUR 15:32:34 Euronext Dublin 202109203279617
17 41.65 EUR 15:32:34 Euronext Dublin 202109203279873
150 41.66 EUR 15:33:15 Euronext Dublin 202109203283713
130 41.66 EUR 15:33:15 Euronext Dublin 202109203283969
341 41.65 EUR 15:33:25 Euronext Dublin 202109203286017
136 41.65 EUR 15:33:28 Euronext Dublin 202109203287809
61 41.65 EUR 15:33:28 Euronext Dublin 202109203288577
60 41.64 EUR 15:33:32 Euronext Dublin 202109203289345
100 41.62 EUR 15:34:12 Euronext Dublin 202109203291393
203 41.62 EUR 15:34:12 Euronext Dublin 202109203291649
150 41.62 EUR 15:34:12 Euronext Dublin 202109203292417
79 41.68 EUR 15:34:50 Euronext Dublin 202109203302913
106 41.68 EUR 15:34:50 Euronext Dublin 202109203303169
103 41.68 EUR 15:34:50 Euronext Dublin 202109203303425
54 41.68 EUR 15:34:50 Euronext Dublin 202109203303681
263 41.67 EUR 15:34:56 Euronext Dublin 202109203304449
153 41.68 EUR 15:35:10 Euronext Dublin 202109203305985
150 41.68 EUR 15:35:10 Euronext Dublin 202109203306241
75 41.68 EUR 15:35:10 Euronext Dublin 202109203306497
79 41.68 EUR 15:35:11 Euronext Dublin 202109203306753
66 41.74 EUR 15:35:59 Euronext Dublin 202109203309569
171 41.74 EUR 15:35:59 Euronext Dublin 202109203309825
122 41.74 EUR 15:35:59 Euronext Dublin 202109203310081
355 41.74 EUR 15:36:00 Euronext Dublin 202109203310337
371 41.77 EUR 15:36:15 Euronext Dublin 202109203313409
69 41.77 EUR 15:36:15 Euronext Dublin 202109203314177
31 41.76 EUR 15:36:16 Euronext Dublin 202109203314945
24 41.76 EUR 15:36:16 Euronext Dublin 202109203315201
109 41.76 EUR 15:36:24 Euronext Dublin 202109203315969
202 41.76 EUR 15:36:37 Euronext Dublin 202109203316993
19 41.76 EUR 15:36:47 Euronext Dublin 202109203317249
127 41.76 EUR 15:36:47 Euronext Dublin 202109203317505
110 41.76 EUR 15:36:47 Euronext Dublin 202109203318017
50 41.74 EUR 15:36:57 Euronext Dublin 202109203319297
32 41.74 EUR 15:36:57 Euronext Dublin 202109203319553
28 41.74 EUR 15:36:57 Euronext Dublin 202109203319809
146 41.73 EUR 15:37:04 Euronext Dublin 202109203324161
270 41.76 EUR 15:37:27 Euronext Dublin 202109203325697
170 41.76 EUR 15:37:27 Euronext Dublin 202109203325953
55 41.75 EUR 15:37:30 Euronext Dublin 202109203326465
146 41.72 EUR 15:37:41 Euronext Dublin 202109203327489
214 41.72 EUR 15:38:05 Euronext Dublin 202109203329281
97 41.72 EUR 15:38:05 Euronext Dublin 202109203329537
4 41.72 EUR 15:38:05 Euronext Dublin 202109203329793
435 41.72 EUR 15:38:25 Euronext Dublin 202109203330305
203 41.72 EUR 15:38:35 Euronext Dublin 202109203330817
109 41.72 EUR 15:38:35 Euronext Dublin 202109203331073
347 41.76 EUR 15:39:49 Euronext Dublin 202109203338497
73 41.76 EUR 15:39:49 Euronext Dublin 202109203338753
377 41.76 EUR 15:39:49 Euronext Dublin 202109203339265
316 41.77 EUR 15:40:04 Euronext Dublin 202109203340545
116 41.77 EUR 15:40:04 Euronext Dublin 202109203340801
150 41.77 EUR 15:40:04 Euronext Dublin 202109203341569
150 41.77 EUR 15:40:04 Euronext Dublin 202109203341825
70 41.77 EUR 15:40:04 Euronext Dublin 202109203342081
74 41.76 EUR 15:40:05 Euronext Dublin 202109203344385
200 41.74 EUR 15:40:15 Euronext Dublin 202109203345153
274 41.74 EUR 15:40:25 Euronext Dublin 202109203346689
50 41.74 EUR 15:40:25 Euronext Dublin 202109203346945
317 41.72 EUR 15:40:47 Euronext Dublin 202109203349761
48 41.72 EUR 15:41:21 Euronext Dublin 202109203351553
188 41.73 EUR 15:41:42 Euronext Dublin 202109203352321
150 41.73 EUR 15:41:42 Euronext Dublin 202109203353089
96 41.72 EUR 15:41:55 Euronext Dublin 202109203354369
150 41.73 EUR 15:42:03 Euronext Dublin 202109203354881
346 41.78 EUR 15:42:26 Euronext Dublin 202109203357441
78 41.78 EUR 15:42:26 Euronext Dublin 202109203357697
66 41.78 EUR 15:42:45 Euronext Dublin 202109203358209
408 41.78 EUR 15:42:45 Euronext Dublin 202109203358465
150 41.78 EUR 15:42:45 Euronext Dublin 202109203359233
150 41.78 EUR 15:42:45 Euronext Dublin 202109203359489
150 41.78 EUR 15:42:45 Euronext Dublin 202109203359745
150 41.78 EUR 15:42:45 Euronext Dublin 202109203360001
616 41.77 EUR 15:42:48 Euronext Dublin 202109203361793
100 41.78 EUR 15:42:48 Euronext Dublin 202109203362049
150 41.78 EUR 15:42:48 Euronext Dublin 202109203362305
105 41.78 EUR 15:42:48 Euronext Dublin 202109203362561
144 41.77 EUR 15:42:54 Euronext Dublin 202109203362817
92 41.78 EUR 15:43:13 Euronext Dublin 202109203367425
369 41.78 EUR 15:43:24 Euronext Dublin 202109203368193
150 41.78 EUR 15:43:24 Euronext Dublin 202109203368705
150 41.78 EUR 15:43:24 Euronext Dublin 202109203368961
136 41.78 EUR 15:43:24 Euronext Dublin 202109203369217
98 41.77 EUR 15:43:32 Euronext Dublin 202109203372289
101 41.77 EUR 15:43:33 Euronext Dublin 202109203372545
295 41.79 EUR 15:43:48 Euronext Dublin 202109203374081
79 41.79 EUR 15:43:48 Euronext Dublin 202109203374593
199 41.77 EUR 15:43:57 Euronext Dublin 202109203375361
50 41.77 EUR 15:43:58 Euronext Dublin 202109203375873
50 41.76 EUR 15:43:59 Euronext Dublin 202109203377153
224 41.75 EUR 15:44:08 Euronext Dublin 202109203378433
77 41.76 EUR 15:44:18 Euronext Dublin 202109203379201
147 41.76 EUR 15:44:25 Euronext Dublin 202109203379713
100 41.76 EUR 15:44:25 Euronext Dublin 202109203379969
99 41.76 EUR 15:44:25 Euronext Dublin 202109203380225
149 41.75 EUR 15:44:41 Euronext Dublin 202109203380993
150 41.75 EUR 15:44:41 Euronext Dublin 202109203381249
69 41.75 EUR 15:44:41 Euronext Dublin 202109203381505
13 41.74 EUR 15:45:14 Euronext Dublin 202109203382785
198 41.74 EUR 15:45:14 Euronext Dublin 202109203383041
356 41.72 EUR 15:45:16 Euronext Dublin 202109203384065
210 41.74 EUR 15:45:38 Euronext Dublin 202109203385089
150 41.74 EUR 15:45:38 Euronext Dublin 202109203385857
25 41.74 EUR 15:45:38 Euronext Dublin 202109203386113
102 41.72 EUR 15:45:47 Euronext Dublin 202109203386881
52 41.72 EUR 15:45:47 Euronext Dublin 202109203387393
51 41.7 EUR 15:45:54 Euronext Dublin 202109203392001
51 41.69 EUR 15:45:57 Euronext Dublin 202109203392769
102 41.69 EUR 15:46:07 Euronext Dublin 202109203395585
52 41.69 EUR 15:46:07 Euronext Dublin 202109203395841
60 41.68 EUR 15:46:15 Euronext Dublin 202109203397121
55 41.68 EUR 15:46:19 Euronext Dublin 202109203398145
63 41.68 EUR 15:46:29 Euronext Dublin 202109203399681
263 41.67 EUR 15:46:43 Euronext Dublin 202109203401985
196 41.7 EUR 15:47:33 Euronext Dublin 202109203404289
150 41.7 EUR 15:47:33 Euronext Dublin 202109203404545
105 41.7 EUR 15:47:33 Euronext Dublin 202109203404801
196 41.69 EUR 15:47:34 Euronext Dublin 202109203405825
188 41.7 EUR 15:48:20 Euronext Dublin 202109203410433
100 41.7 EUR 15:48:20 Euronext Dublin 202109203411713
64 41.7 EUR 15:48:20 Euronext Dublin 202109203411969
86 41.7 EUR 15:48:20 Euronext Dublin 202109203412481
78 41.7 EUR 15:48:20 Euronext Dublin 202109203412737
98 41.68 EUR 15:48:24 Euronext Dublin 202109203414273
51 41.68 EUR 15:48:24 Euronext Dublin 202109203414529
52 41.68 EUR 15:48:33 Euronext Dublin 202109203414785
33 41.68 EUR 15:48:33 Euronext Dublin 202109203415041
30 41.68 EUR 15:48:33 Euronext Dublin 202109203415297
308 41.68 EUR 15:49:06 Euronext Dublin 202109203422209
183 41.71 EUR 15:49:21 Euronext Dublin 202109203423489
168 41.71 EUR 15:49:31 Euronext Dublin 202109203425537
71 41.71 EUR 15:49:31 Euronext Dublin 202109203426049
51 41.69 EUR 15:49:34 Euronext Dublin 202109203427329
51 41.68 EUR 15:49:41 Euronext Dublin 202109203427841
80 41.7 EUR 15:49:48 Euronext Dublin 202109203429121
371 41.7 EUR 15:49:49 Euronext Dublin 202109203429377
63 41.7 EUR 15:49:50 Euronext Dublin 202109203429889
134 41.7 EUR 15:49:53 Euronext Dublin 202109203430145
226 41.68 EUR 15:50:47 Euronext Dublin 202109203449345
55 41.68 EUR 15:50:47 Euronext Dublin 202109203450113
206 41.67 EUR 15:51:08 Euronext Dublin 202109203450625
55 41.67 EUR 15:51:08 Euronext Dublin 202109203450881
300 41.69 EUR 15:51:52 Euronext Dublin 202109203459841
150 41.69 EUR 15:51:52 Euronext Dublin 202109203460609
84 41.69 EUR 15:51:52 Euronext Dublin 202109203460865
99 41.69 EUR 15:51:52 Euronext Dublin 202109203461121
77 41.68 EUR 15:51:59 Euronext Dublin 202109203463169
171 41.68 EUR 15:52:18 Euronext Dublin 202109203463425
328 41.69 EUR 15:53:00 Euronext Dublin 202109203469057
150 41.69 EUR 15:53:00 Euronext Dublin 202109203470337
150 41.69 EUR 15:53:00 Euronext Dublin 202109203470593
19 41.69 EUR 15:53:00 Euronext Dublin 202109203470849
220 41.69 EUR 15:53:17 Euronext Dublin 202109203474689
55 41.69 EUR 15:53:17 Euronext Dublin 202109203474945
517 41.77 EUR 15:54:32 Euronext Dublin 202109203486721
564 41.8 EUR 15:54:39 Euronext Dublin 202109203488001
48 41.8 EUR 15:54:39 Euronext Dublin 202109203488513
110 41.8 EUR 15:54:48 Euronext Dublin 202109203490305
138 41.79 EUR 15:54:59 Euronext Dublin 202109203491585
56 41.77 EUR 15:55:01 Euronext Dublin 202109203493377
47 41.76 EUR 15:55:06 Euronext Dublin 202109203494145
61 41.75 EUR 15:55:11 Euronext Dublin 202109203494401
124 41.73 EUR 15:55:20 Euronext Dublin 202109203496193
61 41.73 EUR 15:55:20 Euronext Dublin 202109203496449
93 41.72 EUR 15:55:27 Euronext Dublin 202109203497729
66 41.72 EUR 15:55:49 Euronext Dublin 202109203499009
65 41.72 EUR 15:55:50 Euronext Dublin 202109203499521
34 41.72 EUR 15:55:50 Euronext Dublin 202109203499777
63 41.72 EUR 15:55:50 Euronext Dublin 202109203500033
142 41.72 EUR 15:55:50 Euronext Dublin 202109203500545
189 41.71 EUR 15:56:18 Euronext Dublin 202109203501825
150 41.71 EUR 15:56:18 Euronext Dublin 202109203502337
53 41.71 EUR 15:56:18 Euronext Dublin 202109203502593
101 41.69 EUR 15:56:22 Euronext Dublin 202109203503361
66 41.68 EUR 15:56:34 Euronext Dublin 202109203505409
119 41.67 EUR 15:56:39 Euronext Dublin 202109203505921
61 41.66 EUR 15:56:39 Euronext Dublin 202109203511297
478 41.7 EUR 15:57:16 Euronext Dublin 202109203527425
62 41.7 EUR 15:57:16 Euronext Dublin 202109203528193
123 41.7 EUR 15:57:25 Euronext Dublin 202109203532033
93 41.69 EUR 15:57:29 Euronext Dublin 202109203535105
61 41.68 EUR 15:57:34 Euronext Dublin 202109203535873
47 41.68 EUR 15:57:34 Euronext Dublin 202109203536641
322 41.7 EUR 15:58:03 Euronext Dublin 202109203543297
13 41.7 EUR 15:58:03 Euronext Dublin 202109203544065
96 41.7 EUR 15:58:03 Euronext Dublin 202109203544321
155 41.68 EUR 15:58:18 Euronext Dublin 202109203547905
77 41.68 EUR 15:58:18 Euronext Dublin 202109203548929
66 41.66 EUR 15:58:26 Euronext Dublin 202109203549697
72 41.66 EUR 15:58:26 Euronext Dublin 202109203549953
370 41.67 EUR 15:58:57 Euronext Dublin 202109203556097
93 41.67 EUR 15:58:57 Euronext Dublin 202109203556609
123 41.66 EUR 15:59:06 Euronext Dublin 202109203558401
60 41.66 EUR 15:59:40 Euronext Dublin 202109203559937
247 41.66 EUR 15:59:40 Euronext Dublin 202109203560193
150 41.66 EUR 15:59:40 Euronext Dublin 202109203560961
98 41.65 EUR 15:59:42 Euronext Dublin 202109203561473
124 41.64 EUR 16:00:00 Euronext Dublin 202109203563265
184 41.63 EUR 16:00:01 Euronext Dublin 202109203563521
194 41.64 EUR 16:00:33 Euronext Dublin 202109203565825
149 41.64 EUR 16:00:33 Euronext Dublin 202109203566081
103 41.65 EUR 16:00:43 Euronext Dublin 202109203569153
285 41.66 EUR 16:01:06 Euronext Dublin 202109203571457
57 41.65 EUR 16:01:12 Euronext Dublin 202109203572993
58 41.65 EUR 16:01:15 Euronext Dublin 202109203574017
228 41.65 EUR 16:01:44 Euronext Dublin 202109203575553
194 41.65 EUR 16:01:51 Euronext Dublin 202109203577345
57 41.64 EUR 16:01:58 Euronext Dublin 202109203577857
68 41.63 EUR 16:02:24 Euronext Dublin 202109203580417
114 41.63 EUR 16:02:24 Euronext Dublin 202109203580673
36 41.63 EUR 16:02:24 Euronext Dublin 202109203580929
102 41.63 EUR 16:02:24 Euronext Dublin 202109203581185
103 41.64 EUR 16:02:37 Euronext Dublin 202109203586817
57 41.63 EUR 16:02:39 Euronext Dublin 202109203595777
103 41.64 EUR 16:02:51 Euronext Dublin 202109203598593
103 41.65 EUR 16:02:57 Euronext Dublin 202109203603201
57 41.63 EUR 16:03:03 Euronext Dublin 202109203603713
705 41.75 EUR 16:04:45 Euronext Dublin 202109203618305
414 41.75 EUR 16:04:46 Euronext Dublin 202109203621377
80 41.74 EUR 16:04:48 Euronext Dublin 202109203622657
136 41.73 EUR 16:04:51 Euronext Dublin 202109203623937
14 41.73 EUR 16:04:52 Euronext Dublin 202109203624193
135 41.73 EUR 16:04:52 Euronext Dublin 202109203624449
109 41.73 EUR 16:04:55 Euronext Dublin 202109203624705
54 41.79 EUR 16:05:27 Euronext Dublin 202109203631105
179 41.78 EUR 16:05:50 Euronext Dublin 202109203632641
132 41.77 EUR 16:05:54 Euronext Dublin 202109203633153
48 41.77 EUR 16:06:03 Euronext Dublin 202109203633921
96 41.77 EUR 16:06:03 Euronext Dublin 202109203634433
47 41.77 EUR 16:06:13 Euronext Dublin 202109203635201
48 41.77 EUR 16:06:13 Euronext Dublin 202109203635457
64 41.77 EUR 16:06:21 Euronext Dublin 202109203637761
284 41.76 EUR 16:06:46 Euronext Dublin 202109203639297
17 41.78 EUR 16:07:07 Euronext Dublin 202109203643137
16 41.78 EUR 16:07:08 Euronext Dublin 202109203643393
301 41.77 EUR 16:07:17 Euronext Dublin 202109203643905
121 41.77 EUR 16:07:18 Euronext Dublin 202109203644929
48 41.77 EUR 16:07:21 Euronext Dublin 202109203645697
65 41.77 EUR 16:07:33 Euronext Dublin 202109203646977
30 41.77 EUR 16:07:33 Euronext Dublin 202109203647233
48 41.77 EUR 16:07:33 Euronext Dublin 202109203647489
225 41.79 EUR 16:08:05 Euronext Dublin 202109203651841
146 41.79 EUR 16:08:05 Euronext Dublin 202109203652097
102 41.79 EUR 16:08:24 Euronext Dublin 202109203652609
282 41.78 EUR 16:08:59 Euronext Dublin 202109203654145
150 41.78 EUR 16:09:00 Euronext Dublin 202109203654657
113 41.78 EUR 16:09:00 Euronext Dublin 202109203654913
160 41.77 EUR 16:09:16 Euronext Dublin 202109203656193
55 41.77 EUR 16:09:16 Euronext Dublin 202109203656961
192 41.75 EUR 16:09:32 Euronext Dublin 202109203657729
216 41.73 EUR 16:10:01 Euronext Dublin 202109203658241
135 41.73 EUR 16:10:01 Euronext Dublin 202109203658753
113 41.72 EUR 16:10:10 Euronext Dublin 202109203661569
92 41.74 EUR 16:10:21 Euronext Dublin 202109203664641
226 41.74 EUR 16:10:45 Euronext Dublin 202109203666177
182 41.74 EUR 16:10:47 Euronext Dublin 202109203667201
50 41.74 EUR 16:10:47 Euronext Dublin 202109203667457
61 41.73 EUR 16:10:51 Euronext Dublin 202109203668225
185 41.73 EUR 16:11:16 Euronext Dublin 202109203670785
231 41.73 EUR 16:11:26 Euronext Dublin 202109203671809
139 41.73 EUR 16:11:26 Euronext Dublin 202109203672577
170 41.71 EUR 16:11:40 Euronext Dublin 202109203673089
154 41.7 EUR 16:11:48 Euronext Dublin 202109203673601
109 41.72 EUR 16:11:56 Euronext Dublin 202109203676673
14 41.72 EUR 16:11:56 Euronext Dublin 202109203676929
391 41.71 EUR 16:12:26 Euronext Dublin 202109203679233
46 41.75 EUR 16:13:11 Euronext Dublin 202109203684353
17 41.75 EUR 16:13:12 Euronext Dublin 202109203684609
11 41.75 EUR 16:13:12 Euronext Dublin 202109203684865
181 41.78 EUR 16:13:28 Euronext Dublin 202109203687169
100 41.78 EUR 16:13:28 Euronext Dublin 202109203687425
48 41.78 EUR 16:13:28 Euronext Dublin 202109203687681
102 41.78 EUR 16:13:28 Euronext Dublin 202109203687937
46 41.78 EUR 16:13:28 Euronext Dublin 202109203688193
148 41.78 EUR 16:13:28 Euronext Dublin 202109203688449
150 41.78 EUR 16:13:34 Euronext Dublin 202109203689729
150 41.78 EUR 16:13:34 Euronext Dublin 202109203689985
150 41.78 EUR 16:13:34 Euronext Dublin 202109203690241
17 41.78 EUR 16:13:34 Euronext Dublin 202109203690497
123 41.76 EUR 16:13:47 Euronext Dublin 202109203692545
77 41.76 EUR 16:13:47 Euronext Dublin 202109203693057
60 41.76 EUR 16:14:03 Euronext Dublin 202109203694849
3 41.76 EUR 16:14:03 Euronext Dublin 202109203695105
214 41.76 EUR 16:14:25 Euronext Dublin 202109203696385
150 41.76 EUR 16:14:25 Euronext Dublin 202109203697153
84 41.76 EUR 16:14:25 Euronext Dublin 202109203697409
314 41.78 EUR 16:15:20 Euronext Dublin 202109203702529
152 41.78 EUR 16:15:20 Euronext Dublin 202109203702785
14 41.78 EUR 16:15:20 Euronext Dublin 202109203703553
213 41.78 EUR 16:15:20 Euronext Dublin 202109203703809
120 41.77 EUR 16:15:22 Euronext Dublin 202109203706113
184 41.74 EUR 16:15:52 Euronext Dublin 202109203708161
72 41.74 EUR 16:15:53 Euronext Dublin 202109203708673
50 41.75 EUR 16:16:13 Euronext Dublin 202109203712769
70 41.75 EUR 16:16:13 Euronext Dublin 202109203713025
150 41.75 EUR 16:17:05 Euronext Dublin 202109203715329
150 41.75 EUR 16:17:05 Euronext Dublin 202109203715585
123 41.75 EUR 16:17:05 Euronext Dublin 202109203715841

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

 
  END

 

 
POSDKKBQABKDNCB
CRG — CRH News Story

Transaction in Own Shares

Recent news on CRH

Brief: CRH Plc Announces Suspension Of Listing & Trading On Euronext Dublin

Europe Research Roundup: Acciona, Evonik Industries, OSB Group

Europe Research Roundup: Aston Martin, AT & S, Nanobiotix SA

Brief: CRH expects full year EBITDA to rise to $6.2 bln

Europe Research Roundup: Geberit, Mondi, Vicat

			Euronext Dublin
Number of ordinary shares purchased:			315,000
Highest price paid per share:			€41.95
Lowest price paid per share:			€41.25
Volume weighted average price paid:			€41.6194
Issuer name:	CRH plc
LEI	549300MIDJNNTH068E74
ISIN:	IE0001827041
Intermediary name:	Societe Generale
Intermediary code:	O2RNE8IBXP4R0TD8PU41
Time zone:	BST
Currency:	EUR

Aggregated Information

Trading venue	Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin	EUR	€41.6194	315,000