CRG — CRH News Story

0.000.00%
Last trade - 00:00
Basic MaterialsBalancedLarge CapSuper Stock
Market Cap
€37.40bn
Enterprise Value
€44.45bn
Revenue
$32.72bn
All News
Transaction in Own Shares

CRH
23/09/2021 06:59
RNS Number : 6812M

CRH PLC

23 September 2021

 

 

 

 

 

23rd September 2021

CRH plc Transaction in Own Shares

 

CRH plc ("CRH") announces that on 22nd September 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.

 

Euronext Dublin 
Number of ordinary shares purchased: 142,000 
Highest price paid per share: €42.80 
Lowest price paid per share: €42.00 
Volume weighted average price paid: €42.5572 

 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 1st October 2021 following its announcement on 30th June 2021 and were effected by CRH's broker as part of the Programme announced on 30th June 2021.

 

Following settlement of the above transactions CRH will hold 18,226,317 of its ordinary shares in treasury which represents 2.292% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 776,914,021 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

 

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 

 

Issuer name: CRH plc 
LEI 549300MIDJNNTH068E74 
ISIN: IE0001827041 
Intermediary name: Societe Generale 
Intermediary code: O2RNE8IBXP4R0TD8PU41 
Time zone: BST 
Currency: EUR 
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin EUR 42.5572 142,000

 

 

Euronext Dublin

 

Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
47 42 EUR 08:00:05 Euronext Dublin 202109227937
47 42.02 EUR 08:00:12 Euronext Dublin 2021092211009
206 42.16 EUR 08:00:27 Euronext Dublin 2021092213825
113 42.22 EUR 08:02:08 Euronext Dublin 2021092215105
143 42.22 EUR 08:02:08 Euronext Dublin 2021092215617
143 42.21 EUR 08:02:08 Euronext Dublin 2021092215873
143 42.22 EUR 08:02:08 Euronext Dublin 2021092216129
212 42.26 EUR 08:04:39 Euronext Dublin 2021092216641
96 42.22 EUR 08:04:49 Euronext Dublin 2021092217153
217 42.26 EUR 08:05:19 Euronext Dublin 2021092217921
161 42.25 EUR 08:05:28 Euronext Dublin 2021092218945
180 42.25 EUR 08:05:28 Euronext Dublin 2021092219201
180 42.25 EUR 08:05:28 Euronext Dublin 2021092219457
138 42.23 EUR 08:05:34 Euronext Dublin 2021092219969
239 42.39 EUR 08:08:03 Euronext Dublin 2021092223041
238 42.4 EUR 08:09:04 Euronext Dublin 2021092223809
220 42.4 EUR 08:09:04 Euronext Dublin 2021092224577
220 42.4 EUR 08:09:04 Euronext Dublin 2021092224833
60 42.52 EUR 08:11:18 Euronext Dublin 2021092227905
35 42.52 EUR 08:11:20 Euronext Dublin 2021092229697
150 42.54 EUR 08:12:24 Euronext Dublin 2021092230721
153 42.54 EUR 08:12:25 Euronext Dublin 2021092230977
153 42.54 EUR 08:12:25 Euronext Dublin 2021092231489
1 42.52 EUR 08:12:28 Euronext Dublin 2021092232001
182 42.52 EUR 08:12:28 Euronext Dublin 2021092232257
135 42.57 EUR 08:15:09 Euronext Dublin 2021092234049
1 42.57 EUR 08:15:09 Euronext Dublin 2021092234305
135 42.57 EUR 08:15:09 Euronext Dublin 2021092235073
135 42.57 EUR 08:15:09 Euronext Dublin 2021092235329
135 42.57 EUR 08:15:09 Euronext Dublin 2021092235585
241 42.56 EUR 08:15:42 Euronext Dublin 2021092236609
347 42.56 EUR 08:15:43 Euronext Dublin 2021092236865
150 42.56 EUR 08:15:43 Euronext Dublin 2021092237121
150 42.56 EUR 08:15:43 Euronext Dublin 2021092237377
47 42.56 EUR 08:15:43 Euronext Dublin 2021092237633
10 42.58 EUR 08:16:04 Euronext Dublin 2021092240705
199 42.58 EUR 08:16:04 Euronext Dublin 2021092240961
212 42.58 EUR 08:16:04 Euronext Dublin 2021092241217
150 42.58 EUR 08:16:04 Euronext Dublin 2021092242497
129 42.58 EUR 08:16:04 Euronext Dublin 2021092242753
150 42.58 EUR 08:16:04 Euronext Dublin 2021092243009
129 42.58 EUR 08:16:04 Euronext Dublin 2021092243265
145 42.58 EUR 08:16:06 Euronext Dublin 2021092245569
206 42.6 EUR 08:16:28 Euronext Dublin 2021092247873
89 42.59 EUR 08:16:40 Euronext Dublin 2021092249153
36 42.59 EUR 08:16:40 Euronext Dublin 2021092249409
55 42.59 EUR 08:16:40 Euronext Dublin 2021092249665
76 42.59 EUR 08:16:42 Euronext Dublin 2021092250177
51 42.56 EUR 08:16:46 Euronext Dublin 2021092251969
150 42.54 EUR 08:17:25 Euronext Dublin 2021092252481
150 42.54 EUR 08:17:25 Euronext Dublin 2021092252737
57 42.54 EUR 08:17:25 Euronext Dublin 2021092252993
209 42.53 EUR 08:18:16 Euronext Dublin 2021092258625
67 42.53 EUR 08:18:16 Euronext Dublin 2021092258881
590 42.52 EUR 08:18:31 Euronext Dublin 2021092259649
64 42.52 EUR 08:18:31 Euronext Dublin 2021092259905
271 42.49 EUR 08:19:23 Euronext Dublin 2021092261953
150 42.49 EUR 08:19:23 Euronext Dublin 2021092262209
33 42.49 EUR 08:19:23 Euronext Dublin 2021092262465
126 42.48 EUR 08:19:40 Euronext Dublin 2021092264257
32 42.51 EUR 08:19:58 Euronext Dublin 2021092265281
99 42.51 EUR 08:19:58 Euronext Dublin 2021092265537
51 42.51 EUR 08:19:58 Euronext Dublin 2021092266049
20 42.48 EUR 08:20:12 Euronext Dublin 2021092267585
453 42.47 EUR 08:21:38 Euronext Dublin 2021092268353
455 42.5 EUR 08:23:05 Euronext Dublin 2021092274241
150 42.5 EUR 08:23:05 Euronext Dublin 2021092275265
150 42.5 EUR 08:23:05 Euronext Dublin 2021092275521
145 42.5 EUR 08:23:05 Euronext Dublin 2021092275777
558 42.49 EUR 08:24:55 Euronext Dublin 2021092276033
270 42.54 EUR 08:25:30 Euronext Dublin 2021092292417
150 42.54 EUR 08:25:30 Euronext Dublin 2021092292673
150 42.54 EUR 08:25:30 Euronext Dublin 2021092292929
150 42.54 EUR 08:25:30 Euronext Dublin 2021092293185
45 42.54 EUR 08:25:30 Euronext Dublin 2021092293441
150 42.54 EUR 08:25:33 Euronext Dublin 2021092294465
203 42.54 EUR 08:25:33 Euronext Dublin 2021092294721
113 42.54 EUR 08:25:33 Euronext Dublin 2021092294977
139 42.54 EUR 08:25:33 Euronext Dublin 2021092295233
132 42.54 EUR 08:25:33 Euronext Dublin 2021092295489
594 42.53 EUR 08:25:36 Euronext Dublin 2021092298817
55 42.46 EUR 08:25:44 Euronext Dublin 20210922101377
49 42.45 EUR 08:25:47 Euronext Dublin 20210922102657
114 42.44 EUR 08:26:12 Euronext Dublin 20210922108545
193 42.42 EUR 08:26:40 Euronext Dublin 20210922110337
123 42.41 EUR 08:26:40 Euronext Dublin 20210922111617
24 42.41 EUR 08:26:40 Euronext Dublin 20210922111873
57 42.4 EUR 08:26:45 Euronext Dublin 20210922112129
150 42.4 EUR 08:26:50 Euronext Dublin 20210922112641
150 42.4 EUR 08:26:50 Euronext Dublin 20210922112897
150 42.4 EUR 08:26:50 Euronext Dublin 20210922113153
150 42.4 EUR 08:26:50 Euronext Dublin 20210922113409
150 42.4 EUR 08:26:50 Euronext Dublin 20210922113665
62 42.4 EUR 08:26:50 Euronext Dublin 20210922113921
657 42.4 EUR 08:26:50 Euronext Dublin 20210922114177
99 42.41 EUR 08:27:13 Euronext Dublin 20210922117505
187 42.39 EUR 08:27:28 Euronext Dublin 20210922118017
513 42.47 EUR 08:29:30 Euronext Dublin 20210922121857
200 42.46 EUR 08:29:30 Euronext Dublin 20210922122881
150 42.46 EUR 08:29:30 Euronext Dublin 20210922123137
150 42.46 EUR 08:29:30 Euronext Dublin 20210922123393
150 42.46 EUR 08:29:30 Euronext Dublin 20210922123649
43 42.46 EUR 08:29:30 Euronext Dublin 20210922123905
116 42.47 EUR 08:29:30 Euronext Dublin 20210922124161
45 42.47 EUR 08:29:30 Euronext Dublin 20210922124417
35 42.46 EUR 08:30:19 Euronext Dublin 20210922126977
59 42.46 EUR 08:30:19 Euronext Dublin 20210922127233
367 42.46 EUR 08:32:33 Euronext Dublin 20210922130561
82 42.46 EUR 08:32:33 Euronext Dublin 20210922131073
29 42.46 EUR 08:32:33 Euronext Dublin 20210922131329
204 42.46 EUR 08:32:33 Euronext Dublin 20210922131585
55 42.46 EUR 08:32:33 Euronext Dublin 20210922131841
171 42.46 EUR 08:32:34 Euronext Dublin 20210922132097
27 42.46 EUR 08:32:34 Euronext Dublin 20210922132609
136 42.46 EUR 08:32:34 Euronext Dublin 20210922132865
131 42.45 EUR 08:33:54 Euronext Dublin 20210922134657
96 42.45 EUR 08:33:54 Euronext Dublin 20210922134913
220 42.45 EUR 08:33:54 Euronext Dublin 20210922135169
150 42.45 EUR 08:33:54 Euronext Dublin 20210922135681
92 42.45 EUR 08:33:54 Euronext Dublin 20210922135937
114 42.44 EUR 08:35:05 Euronext Dublin 20210922139521
114 42.45 EUR 08:35:18 Euronext Dublin 20210922146945
143 42.45 EUR 08:35:38 Euronext Dublin 20210922147713
97 42.45 EUR 08:35:38 Euronext Dublin 20210922147969
12 42.44 EUR 08:35:52 Euronext Dublin 20210922148737
11 42.44 EUR 08:35:52 Euronext Dublin 20210922148993
80 42.44 EUR 08:35:52 Euronext Dublin 20210922149249
57 42.44 EUR 08:35:52 Euronext Dublin 20210922149505
47 42.43 EUR 08:35:56 Euronext Dublin 20210922150785
249 42.41 EUR 08:36:49 Euronext Dublin 20210922152321
150 42.41 EUR 08:36:49 Euronext Dublin 20210922152833
150 42.41 EUR 08:36:49 Euronext Dublin 20210922153089
4 42.41 EUR 08:36:49 Euronext Dublin 20210922153345
75 42.41 EUR 08:36:49 Euronext Dublin 20210922153601
310 42.4 EUR 08:36:51 Euronext Dublin 20210922153857
347 42.4 EUR 08:36:51 Euronext Dublin 20210922154113
347 42.4 EUR 08:36:51 Euronext Dublin 20210922154369
27 42.4 EUR 08:36:51 Euronext Dublin 20210922154625
405 42.39 EUR 08:40:12 Euronext Dublin 20210922160513
501 42.39 EUR 08:40:12 Euronext Dublin 20210922160769
162 42.38 EUR 08:40:43 Euronext Dublin 20210922162049
42 42.38 EUR 08:40:43 Euronext Dublin 20210922162305
139 42.38 EUR 08:40:43 Euronext Dublin 20210922162561
52 42.38 EUR 08:41:04 Euronext Dublin 20210922163841
67 42.38 EUR 08:41:17 Euronext Dublin 20210922165377
38 42.38 EUR 08:41:17 Euronext Dublin 20210922165633
53 42.38 EUR 08:41:17 Euronext Dublin 20210922165889
201 42.37 EUR 08:41:40 Euronext Dublin 20210922166657
52 42.37 EUR 08:41:40 Euronext Dublin 20210922166913
122 42.37 EUR 08:41:49 Euronext Dublin 20210922169473
535 42.37 EUR 08:41:49 Euronext Dublin 20210922169729
343 42.37 EUR 08:41:49 Euronext Dublin 20210922169985
54 42.36 EUR 08:42:03 Euronext Dublin 20210922171009
393 42.37 EUR 08:42:50 Euronext Dublin 20210922172801
136 42.37 EUR 08:42:50 Euronext Dublin 20210922173057
285 42.35 EUR 08:43:56 Euronext Dublin 20210922174593
150 42.35 EUR 08:43:56 Euronext Dublin 20210922174849
150 42.35 EUR 08:43:56 Euronext Dublin 20210922175105
88 42.35 EUR 08:43:56 Euronext Dublin 20210922175361
56 42.34 EUR 08:43:58 Euronext Dublin 20210922176129
110 42.33 EUR 08:44:08 Euronext Dublin 20210922177153
199 42.32 EUR 08:44:26 Euronext Dublin 20210922177409
56 42.32 EUR 08:44:29 Euronext Dublin 20210922178433
355 42.36 EUR 08:45:51 Euronext Dublin 20210922183041
101 42.36 EUR 08:45:51 Euronext Dublin 20210922183297
141 42.36 EUR 08:45:51 Euronext Dublin 20210922183553
242 42.36 EUR 08:45:51 Euronext Dublin 20210922183809
101 42.36 EUR 08:45:51 Euronext Dublin 20210922184065
192 42.33 EUR 08:46:27 Euronext Dublin 20210922184577
150 42.33 EUR 08:46:40 Euronext Dublin 20210922184833
83 42.33 EUR 08:46:40 Euronext Dublin 20210922185089
141 42.32 EUR 08:46:40 Euronext Dublin 20210922186881
126 42.29 EUR 08:46:51 Euronext Dublin 20210922188161
427 42.31 EUR 08:47:35 Euronext Dublin 20210922190465
93 42.31 EUR 08:47:35 Euronext Dublin 20210922190721
329 42.31 EUR 08:48:07 Euronext Dublin 20210922192001
58 42.31 EUR 08:48:07 Euronext Dublin 20210922192513
150 42.28 EUR 08:48:53 Euronext Dublin 20210922193793
153 42.28 EUR 08:48:53 Euronext Dublin 20210922194049
150 42.28 EUR 08:48:53 Euronext Dublin 20210922194561
83 42.28 EUR 08:48:53 Euronext Dublin 20210922194817
6 42.28 EUR 08:48:53 Euronext Dublin 20210922195073
90 42.29 EUR 08:49:46 Euronext Dublin 20210922201473
200 42.28 EUR 08:49:57 Euronext Dublin 20210922207617
202 42.28 EUR 08:50:02 Euronext Dublin 20210922208641
150 42.28 EUR 08:50:02 Euronext Dublin 20210922208897
9 42.28 EUR 08:50:02 Euronext Dublin 20210922209153
168 42.27 EUR 08:50:32 Euronext Dublin 20210922212225
267 42.27 EUR 08:50:32 Euronext Dublin 20210922212481
81 42.26 EUR 08:50:40 Euronext Dublin 20210922212993
30 42.26 EUR 08:50:40 Euronext Dublin 20210922213249
65 42.25 EUR 08:50:54 Euronext Dublin 20210922213505
2 42.25 EUR 08:50:54 Euronext Dublin 20210922213761
31 42.24 EUR 08:51:03 Euronext Dublin 20210922214273
115 42.24 EUR 08:51:03 Euronext Dublin 20210922214529
226 42.24 EUR 08:51:35 Euronext Dublin 20210922215809
150 42.22 EUR 08:51:54 Euronext Dublin 20210922216321
150 42.22 EUR 08:51:54 Euronext Dublin 20210922216577
97 42.22 EUR 08:51:54 Euronext Dublin 20210922216833
214 42.21 EUR 08:52:00 Euronext Dublin 20210922217601
84 42.2 EUR 08:52:04 Euronext Dublin 20210922218113
225 42.21 EUR 08:52:20 Euronext Dublin 20210922222209
111 42.2 EUR 08:52:30 Euronext Dublin 20210922222977
83 42.2 EUR 08:53:27 Euronext Dublin 20210922224769
90 42.2 EUR 08:54:08 Euronext Dublin 20210922225537
141 42.2 EUR 08:54:08 Euronext Dublin 20210922225793
179 42.2 EUR 08:54:10 Euronext Dublin 20210922226305
413 42.2 EUR 08:54:10 Euronext Dublin 20210922226817
362 42.27 EUR 08:55:25 Euronext Dublin 20210922235009
44 42.3 EUR 08:56:09 Euronext Dublin 20210922240385
441 42.3 EUR 08:56:09 Euronext Dublin 20210922240641
100 42.3 EUR 08:56:09 Euronext Dublin 20210922241665
150 42.3 EUR 08:56:09 Euronext Dublin 20210922241921
150 42.3 EUR 08:56:09 Euronext Dublin 20210922242177
150 42.3 EUR 08:56:09 Euronext Dublin 20210922242433
150 42.3 EUR 08:56:09 Euronext Dublin 20210922242689
119 42.3 EUR 08:56:09 Euronext Dublin 20210922242945
80 42.3 EUR 08:56:42 Euronext Dublin 20210922244737
73 42.3 EUR 08:56:42 Euronext Dublin 20210922244993
193 42.3 EUR 08:56:42 Euronext Dublin 20210922245249
131 42.3 EUR 08:56:42 Euronext Dublin 20210922245505
150 42.3 EUR 08:56:42 Euronext Dublin 20210922245761
61 42.3 EUR 08:56:42 Euronext Dublin 20210922246017
83 42.3 EUR 08:56:42 Euronext Dublin 20210922246273
164 42.3 EUR 08:56:42 Euronext Dublin 20210922246529
51 42.3 EUR 08:56:49 Euronext Dublin 20210922247553
88 42.29 EUR 08:58:34 Euronext Dublin 20210922249089
60 42.29 EUR 08:58:34 Euronext Dublin 20210922249345
201 42.29 EUR 08:58:55 Euronext Dublin 20210922251137
112 42.29 EUR 08:59:12 Euronext Dublin 20210922253697
164 42.28 EUR 08:59:31 Euronext Dublin 20210922254721
61 42.28 EUR 08:59:31 Euronext Dublin 20210922254977
150 42.28 EUR 08:59:31 Euronext Dublin 20210922255489
74 42.28 EUR 08:59:31 Euronext Dublin 20210922255745
246 42.28 EUR 09:00:08 Euronext Dublin 20210922256257
150 42.28 EUR 09:00:08 Euronext Dublin 20210922256513
9 42.28 EUR 09:00:08 Euronext Dublin 20210922256769
53 42.27 EUR 09:00:11 Euronext Dublin 20210922257281
1 42.27 EUR 09:00:11 Euronext Dublin 20210922257537
794 42.3 EUR 09:02:46 Euronext Dublin 20210922264961
150 42.29 EUR 09:02:46 Euronext Dublin 20210922266241
150 42.29 EUR 09:02:46 Euronext Dublin 20210922266497
150 42.29 EUR 09:02:46 Euronext Dublin 20210922266753
150 42.29 EUR 09:02:46 Euronext Dublin 20210922267009
150 42.29 EUR 09:02:46 Euronext Dublin 20210922267265
90 42.29 EUR 09:02:46 Euronext Dublin 20210922267521
96 42.29 EUR 09:02:51 Euronext Dublin 20210922268289
202 42.28 EUR 09:03:22 Euronext Dublin 20210922269057
129 42.28 EUR 09:04:01 Euronext Dublin 20210922271617
21 42.28 EUR 09:04:01 Euronext Dublin 20210922271873
108 42.28 EUR 09:04:01 Euronext Dublin 20210922272129
287 42.27 EUR 09:04:06 Euronext Dublin 20210922273665
106 42.26 EUR 09:04:11 Euronext Dublin 20210922273921
216 42.3 EUR 09:05:08 Euronext Dublin 20210922274945
87 42.3 EUR 09:05:08 Euronext Dublin 20210922275201
150 42.3 EUR 09:05:08 Euronext Dublin 20210922275969
108 42.3 EUR 09:05:08 Euronext Dublin 20210922276225
265 42.3 EUR 09:05:44 Euronext Dublin 20210922279041
97 42.3 EUR 09:05:44 Euronext Dublin 20210922280065
2 42.32 EUR 09:06:58 Euronext Dublin 20210922280833
447 42.32 EUR 09:07:06 Euronext Dublin 20210922282625
76 42.36 EUR 09:08:45 Euronext Dublin 20210922291585
112 42.36 EUR 09:08:45 Euronext Dublin 20210922291841
285 42.38 EUR 09:10:19 Euronext Dublin 20210922298241
150 42.38 EUR 09:10:19 Euronext Dublin 20210922298497
150 42.38 EUR 09:10:19 Euronext Dublin 20210922298753
25 42.38 EUR 09:10:19 Euronext Dublin 20210922299009
125 42.38 EUR 09:10:19 Euronext Dublin 20210922299265
50 42.38 EUR 09:10:19 Euronext Dublin 20210922299521
150 42.38 EUR 09:10:19 Euronext Dublin 20210922299777
88 42.35 EUR 09:11:34 Euronext Dublin 20210922301313
275 42.35 EUR 09:14:50 Euronext Dublin 20210922310785
52 42.35 EUR 09:14:50 Euronext Dublin 20210922311809
168 42.35 EUR 09:14:50 Euronext Dublin 20210922312065
293 42.35 EUR 09:16:27 Euronext Dublin 20210922318721
57 42.35 EUR 09:16:27 Euronext Dublin 20210922319233
85 42.35 EUR 09:16:28 Euronext Dublin 20210922320001
47 42.34 EUR 09:16:37 Euronext Dublin 20210922320257
178 42.31 EUR 09:17:22 Euronext Dublin 20210922325121
99 42.33 EUR 09:17:40 Euronext Dublin 20210922326401
61 42.32 EUR 09:17:41 Euronext Dublin 20210922327425
96 42.35 EUR 09:18:04 Euronext Dublin 20210922330753
48 42.35 EUR 09:18:04 Euronext Dublin 20210922331777
94 42.37 EUR 09:21:11 Euronext Dublin 20210922341505
96 42.36 EUR 09:21:29 Euronext Dublin 20210922343553
69 42.36 EUR 09:21:30 Euronext Dublin 20210922345601
263 42.36 EUR 09:22:28 Euronext Dublin 20210922346625
59 42.36 EUR 09:22:28 Euronext Dublin 20210922346881
264 42.37 EUR 09:24:55 Euronext Dublin 20210922354049
145 42.37 EUR 09:24:55 Euronext Dublin 20210922354305
83 42.37 EUR 09:24:55 Euronext Dublin 20210922354561
17 42.47 EUR 10:25:27 Euronext Dublin 20210922507393
50 42.47 EUR 10:25:41 Euronext Dublin 20210922509185
171 42.48 EUR 10:26:11 Euronext Dublin 20210922512001
93 42.47 EUR 10:26:28 Euronext Dublin 20210922513025
87 42.48 EUR 10:26:43 Euronext Dublin 20210922516097
288 42.48 EUR 10:28:16 Euronext Dublin 20210922519169
171 42.48 EUR 10:28:16 Euronext Dublin 20210922519425
48 42.47 EUR 10:28:33 Euronext Dublin 20210922519937
197 42.46 EUR 10:29:28 Euronext Dublin 20210922520705
66 42.47 EUR 10:30:20 Euronext Dublin 20210922523009
133 42.47 EUR 10:30:20 Euronext Dublin 20210922523265
258 42.48 EUR 10:30:53 Euronext Dublin 20210922527361
48 42.46 EUR 10:31:02 Euronext Dublin 20210922528385
371 42.47 EUR 10:32:38 Euronext Dublin 20210922532481
30 42.47 EUR 10:33:52 Euronext Dublin 20210922536321
157 42.47 EUR 10:33:52 Euronext Dublin 20210922536577
129 42.47 EUR 10:33:52 Euronext Dublin 20210922537089
266 42.46 EUR 10:35:05 Euronext Dublin 20210922538881
48 42.46 EUR 10:35:05 Euronext Dublin 20210922539137
51 42.5 EUR 10:37:35 Euronext Dublin 20210922545281
97 42.49 EUR 10:38:07 Euronext Dublin 20210922546561
74 42.49 EUR 10:38:07 Euronext Dublin 20210922547073
150 42.5 EUR 10:38:41 Euronext Dublin 20210922548353
25 42.5 EUR 10:38:41 Euronext Dublin 20210922548609
95 42.57 EUR 10:40:38 Euronext Dublin 20210922558849
92 42.56 EUR 10:40:54 Euronext Dublin 20210922559105
51 42.56 EUR 10:41:00 Euronext Dublin 20210922561409
63 42.58 EUR 10:41:22 Euronext Dublin 20210922565761
54 42.58 EUR 10:41:23 Euronext Dublin 20210922566273
85 42.59 EUR 10:41:59 Euronext Dublin 20210922568833
176 42.58 EUR 10:42:38 Euronext Dublin 20210922571649
48 42.6 EUR 10:42:42 Euronext Dublin 20210922576001
48 42.6 EUR 10:42:50 Euronext Dublin 20210922576769
48 42.58 EUR 10:43:03 Euronext Dublin 20210922577025
190 42.6 EUR 10:43:45 Euronext Dublin 20210922586497
107 42.6 EUR 10:44:47 Euronext Dublin 20210922592897
97 42.6 EUR 10:44:47 Euronext Dublin 20210922593153
101 42.6 EUR 10:44:47 Euronext Dublin 20210922593921
136 42.6 EUR 10:45:40 Euronext Dublin 20210922599297
98 42.6 EUR 10:46:04 Euronext Dublin 20210922600065
49 42.6 EUR 10:46:05 Euronext Dublin 20210922601089
48 42.6 EUR 10:46:24 Euronext Dublin 20210922603137
95 42.6 EUR 10:46:44 Euronext Dublin 20210922603649
97 42.59 EUR 10:47:16 Euronext Dublin 20210922604417
86 42.6 EUR 10:47:44 Euronext Dublin 20210922606465
133 42.6 EUR 11:32:16 Euronext Dublin 20210922706305
47 42.6 EUR 11:32:16 Euronext Dublin 20210922706561
203 42.6 EUR 11:34:22 Euronext Dublin 20210922710657
256 42.6 EUR 11:35:55 Euronext Dublin 20210922715265
57 42.6 EUR 11:35:55 Euronext Dublin 20210922716289
83 42.62 EUR 11:40:11 Euronext Dublin 20210922720897
72 42.64 EUR 11:40:36 Euronext Dublin 20210922725249
83 42.64 EUR 11:40:43 Euronext Dublin 20210922725505
104 42.66 EUR 11:42:24 Euronext Dublin 20210922727297
61 42.66 EUR 11:42:24 Euronext Dublin 20210922727553
51 42.66 EUR 11:42:24 Euronext Dublin 20210922727809
100 42.64 EUR 11:42:40 Euronext Dublin 20210922728321
86 42.62 EUR 11:43:36 Euronext Dublin 20210922730625
62 42.62 EUR 11:43:36 Euronext Dublin 20210922730881
62 42.61 EUR 11:43:40 Euronext Dublin 20210922731393
2 42.61 EUR 11:43:40 Euronext Dublin 20210922731649
56 42.59 EUR 11:45:59 Euronext Dublin 20210922739841
150 42.59 EUR 11:45:59 Euronext Dublin 20210922740097
150 42.59 EUR 11:45:59 Euronext Dublin 20210922740353
31 42.59 EUR 11:45:59 Euronext Dublin 20210922740609
66 42.59 EUR 11:45:59 Euronext Dublin 20210922741121
47 42.57 EUR 11:46:18 Euronext Dublin 20210922741889
46 42.56 EUR 11:46:32 Euronext Dublin 20210922743425
254 42.57 EUR 11:47:48 Euronext Dublin 20210922749825
58 42.57 EUR 11:47:48 Euronext Dublin 20210922750081
47 42.56 EUR 11:48:04 Euronext Dublin 20210922751105
180 42.56 EUR 11:48:50 Euronext Dublin 20210922753153
5 42.56 EUR 11:49:05 Euronext Dublin 20210922753665
31 42.6 EUR 11:51:09 Euronext Dublin 20210922760321
34 42.61 EUR 11:51:36 Euronext Dublin 20210922761089
83 42.61 EUR 11:51:55 Euronext Dublin 20210922761345
308 42.59 EUR 11:52:11 Euronext Dublin 20210922762881
79 42.59 EUR 11:52:11 Euronext Dublin 20210922763137
166 42.59 EUR 11:52:11 Euronext Dublin 20210922763649
161 42.58 EUR 11:53:24 Euronext Dublin 20210922765441
58 42.58 EUR 11:53:24 Euronext Dublin 20210922766465
132 42.6 EUR 11:54:35 Euronext Dublin 20210922768001
68 42.6 EUR 11:54:35 Euronext Dublin 20210922768513
77 42.59 EUR 11:55:35 Euronext Dublin 20210922771329
63 42.59 EUR 11:55:35 Euronext Dublin 20210922771585
222 42.6 EUR 11:57:27 Euronext Dublin 20210922774145
83 42.6 EUR 11:57:27 Euronext Dublin 20210922774401
88 42.59 EUR 11:57:35 Euronext Dublin 20210922775425
90 42.59 EUR 11:58:24 Euronext Dublin 20210922777217
83 42.59 EUR 11:58:24 Euronext Dublin 20210922777985
8 42.59 EUR 11:58:24 Euronext Dublin 20210922778241
191 42.59 EUR 12:00:00 Euronext Dublin 20210922780289
103 42.59 EUR 12:00:00 Euronext Dublin 20210922780545
198 42.59 EUR 12:02:01 Euronext Dublin 20210922782337
12 42.59 EUR 12:02:01 Euronext Dublin 20210922782593
267 42.6 EUR 12:03:02 Euronext Dublin 20210922786689
59 42.6 EUR 12:03:02 Euronext Dublin 20210922786945
48 42.58 EUR 12:03:26 Euronext Dublin 20210922787969
46 42.57 EUR 12:03:54 Euronext Dublin 20210922788737
45 42.57 EUR 12:03:54 Euronext Dublin 20210922788993
339 42.58 EUR 12:06:41 Euronext Dublin 20210922791041
322 42.59 EUR 12:09:48 Euronext Dublin 20210922794625
95 42.66 EUR 12:13:27 Euronext Dublin 20210922797185
371 42.66 EUR 12:13:37 Euronext Dublin 20210922797441
722 42.66 EUR 12:17:04 Euronext Dublin 20210922809729
150 42.66 EUR 12:17:04 Euronext Dublin 20210922810241
150 42.66 EUR 12:17:04 Euronext Dublin 20210922810497
147 42.66 EUR 12:17:04 Euronext Dublin 20210922810753
98 42.66 EUR 12:17:04 Euronext Dublin 20210922811009
409 42.7 EUR 12:21:02 Euronext Dublin 20210922824321
186 42.7 EUR 12:24:14 Euronext Dublin 20210922828417
150 42.69 EUR 12:52:32 Euronext Dublin 20210922935937
123 42.69 EUR 12:52:32 Euronext Dublin 20210922936193
491 42.7 EUR 12:56:07 Euronext Dublin 20210922940801
51 42.7 EUR 12:56:07 Euronext Dublin 20210922944641
54 42.7 EUR 12:56:12 Euronext Dublin 20210922945665
46 42.74 EUR 13:00:21 Euronext Dublin 20210922953345
372 42.77 EUR 13:02:35 Euronext Dublin 20210922956673
263 42.8 EUR 13:03:36 Euronext Dublin 20210922960769
88 42.8 EUR 13:04:20 Euronext Dublin 20210922961793
162 42.8 EUR 13:04:20 Euronext Dublin 20210922962305
285 42.8 EUR 13:06:49 Euronext Dublin 20210922971265
131 42.8 EUR 13:07:03 Euronext Dublin 20210922971521
68 42.8 EUR 13:08:17 Euronext Dublin 20210922976129
151 42.8 EUR 13:08:17 Euronext Dublin 20210922976385
94 42.8 EUR 13:09:00 Euronext Dublin 20210922978177
66 42.8 EUR 13:09:00 Euronext Dublin 20210922978945
47 42.8 EUR 13:09:13 Euronext Dublin 20210922979969
88 42.78 EUR 13:09:49 Euronext Dublin 20210922980737
174 42.8 EUR 13:10:49 Euronext Dublin 20210922983041
51 42.8 EUR 13:10:49 Euronext Dublin 20210922983553
129 42.8 EUR 13:13:21 Euronext Dublin 20210922986625
51 42.8 EUR 13:13:21 Euronext Dublin 20210922987137
234 42.79 EUR 13:16:14 Euronext Dublin 20210922993537
82 42.79 EUR 13:16:14 Euronext Dublin 20210922994049
35 42.79 EUR 13:16:14 Euronext Dublin 20210922994305
569 42.8 EUR 13:21:04 Euronext Dublin 202109221002241
12 42.8 EUR 13:22:18 Euronext Dublin 202109221005313
312 42.8 EUR 13:33:01 Euronext Dublin 202109221025537
180 42.78 EUR 13:33:29 Euronext Dublin 202109221026817
161 42.77 EUR 13:34:28 Euronext Dublin 202109221028865
55 42.78 EUR 13:35:07 Euronext Dublin 202109221032449
27 42.78 EUR 13:35:08 Euronext Dublin 202109221032705
59 42.79 EUR 13:36:18 Euronext Dublin 202109221033217
10 42.79 EUR 13:36:18 Euronext Dublin 202109221033473
83 42.78 EUR 13:36:26 Euronext Dublin 202109221035521
151 42.78 EUR 13:36:26 Euronext Dublin 202109221035777
150 42.78 EUR 13:36:26 Euronext Dublin 202109221036033
150 42.78 EUR 13:36:26 Euronext Dublin 202109221036289
70 42.78 EUR 13:36:26 Euronext Dublin 202109221036545
198 42.77 EUR 13:37:14 Euronext Dublin 202109221038337
198 42.75 EUR 13:37:44 Euronext Dublin 202109221039105
295 42.75 EUR 13:39:37 Euronext Dublin 202109221042433
150 42.75 EUR 13:39:37 Euronext Dublin 202109221043457
150 42.75 EUR 13:39:37 Euronext Dublin 202109221043713
80 42.75 EUR 13:39:37 Euronext Dublin 202109221043969
190 42.74 EUR 13:40:10 Euronext Dublin 202109221044737
76 42.78 EUR 13:43:47 Euronext Dublin 202109221051137
133 42.78 EUR 13:43:50 Euronext Dublin 202109221051393
17 42.78 EUR 13:43:50 Euronext Dublin 202109221051649
76 42.78 EUR 13:43:50 Euronext Dublin 202109221051905
60 42.78 EUR 13:44:01 Euronext Dublin 202109221052161
6 42.77 EUR 13:45:43 Euronext Dublin 202109221055489
301 42.77 EUR 13:45:45 Euronext Dublin 202109221055745
97 42.77 EUR 13:45:45 Euronext Dublin 202109221056001
150 42.77 EUR 13:45:45 Euronext Dublin 202109221056769
109 42.77 EUR 13:45:45 Euronext Dublin 202109221057025
113 42.75 EUR 13:46:30 Euronext Dublin 202109221057537
73 42.75 EUR 13:46:30 Euronext Dublin 202109221058305
205 42.72 EUR 13:48:04 Euronext Dublin 202109221063937
90 42.72 EUR 13:48:04 Euronext Dublin 202109221064193
46 42.71 EUR 13:48:14 Euronext Dublin 202109221064705
381 42.71 EUR 13:51:03 Euronext Dublin 202109221069057
86 42.7 EUR 13:51:15 Euronext Dublin 202109221070337
90 42.7 EUR 13:51:15 Euronext Dublin 202109221070593
64 42.7 EUR 13:51:16 Euronext Dublin 202109221072897
73 42.73 EUR 13:52:37 Euronext Dublin 202109221082625
78 42.73 EUR 13:52:37 Euronext Dublin 202109221082881
172 42.73 EUR 13:52:40 Euronext Dublin 202109221083393
71 42.71 EUR 13:54:51 Euronext Dublin 202109221084417
274 42.71 EUR 13:54:57 Euronext Dublin 202109221084673
150 42.71 EUR 13:54:57 Euronext Dublin 202109221085697
175 42.73 EUR 13:56:17 Euronext Dublin 202109221091841
112 42.74 EUR 13:57:08 Euronext Dublin 202109221095681
61 42.74 EUR 13:57:08 Euronext Dublin 202109221096449
49 42.74 EUR 13:58:48 Euronext Dublin 202109221099777
140 42.73 EUR 13:58:58 Euronext Dublin 202109221100801
3 42.73 EUR 13:58:58 Euronext Dublin 202109221101057
72 42.73 EUR 13:58:58 Euronext Dublin 202109221101569
82 42.73 EUR 14:00:38 Euronext Dublin 202109221105153
93 42.72 EUR 14:01:35 Euronext Dublin 202109221107457
68 42.77 EUR 14:03:48 Euronext Dublin 202109221117697
203 42.77 EUR 14:03:48 Euronext Dublin 202109221117953
221 42.77 EUR 14:03:48 Euronext Dublin 202109221118209
153 42.77 EUR 14:04:01 Euronext Dublin 202109221118721
177 42.76 EUR 14:05:06 Euronext Dublin 202109221119489
58 42.76 EUR 14:05:06 Euronext Dublin 202109221120513
491 42.75 EUR 14:07:37 Euronext Dublin 202109221125121
53 42.75 EUR 14:07:37 Euronext Dublin 202109221127169
118 42.73 EUR 14:09:16 Euronext Dublin 202109221128449
205 42.73 EUR 14:09:16 Euronext Dublin 202109221128705
71 42.73 EUR 14:09:18 Euronext Dublin 202109221129473
49 42.72 EUR 14:09:30 Euronext Dublin 202109221136897
90 42.7 EUR 14:10:04 Euronext Dublin 202109221140225
49 42.69 EUR 14:10:07 Euronext Dublin 202109221144577
93 42.7 EUR 14:12:03 Euronext Dublin 202109221148929
93 42.7 EUR 14:12:04 Euronext Dublin 202109221153025
55 42.7 EUR 14:12:04 Euronext Dublin 202109221153281
7 42.7 EUR 14:12:04 Euronext Dublin 202109221153537
68 42.69 EUR 14:12:42 Euronext Dublin 202109221159425
45 42.69 EUR 14:13:05 Euronext Dublin 202109221160193
37 42.69 EUR 14:13:05 Euronext Dublin 202109221160449
8 42.69 EUR 14:13:06 Euronext Dublin 202109221160705
9 42.69 EUR 14:13:06 Euronext Dublin 202109221160961
91 42.68 EUR 14:13:28 Euronext Dublin 202109221161729
57 42.68 EUR 14:13:28 Euronext Dublin 202109221162497
75 42.67 EUR 14:13:35 Euronext Dublin 202109221163009
86 42.65 EUR 14:14:21 Euronext Dublin 202109221166593
64 42.65 EUR 14:14:21 Euronext Dublin 202109221166849
26 42.64 EUR 14:14:34 Euronext Dublin 202109221167873
88 42.64 EUR 14:14:34 Euronext Dublin 202109221168129
170 42.67 EUR 14:15:10 Euronext Dublin 202109221172993
111 42.67 EUR 14:15:10 Euronext Dublin 202109221173249
175 42.66 EUR 14:15:48 Euronext Dublin 202109221174273
65 42.66 EUR 14:15:48 Euronext Dublin 202109221174785
18 42.66 EUR 14:16:56 Euronext Dublin 202109221177345
83 42.66 EUR 14:16:56 Euronext Dublin 202109221177601
62 42.66 EUR 14:17:11 Euronext Dublin 202109221181185
100 42.66 EUR 14:17:11 Euronext Dublin 202109221181441
40 42.66 EUR 14:17:11 Euronext Dublin 202109221181697
101 42.66 EUR 14:17:11 Euronext Dublin 202109221181953
70 42.66 EUR 14:17:11 Euronext Dublin 202109221182977
88 42.64 EUR 14:17:35 Euronext Dublin 202109221184001
71 42.64 EUR 14:17:35 Euronext Dublin 202109221184257
201 42.65 EUR 14:18:29 Euronext Dublin 202109221185793
69 42.65 EUR 14:18:58 Euronext Dublin 202109221186049
150 42.65 EUR 14:19:02 Euronext Dublin 202109221186305
84 42.65 EUR 14:19:02 Euronext Dublin 202109221186561
123 42.65 EUR 14:19:02 Euronext Dublin 202109221186817
2 42.65 EUR 14:19:02 Euronext Dublin 202109221187073
357 42.65 EUR 14:19:02 Euronext Dublin 202109221187329
143 42.65 EUR 14:19:02 Euronext Dublin 202109221187585
85 42.65 EUR 14:19:02 Euronext Dublin 202109221187841
129 42.65 EUR 14:19:20 Euronext Dublin 202109221188097
150 42.65 EUR 14:19:20 Euronext Dublin 202109221188865
150 42.65 EUR 14:19:20 Euronext Dublin 202109221189121
57 42.65 EUR 14:19:20 Euronext Dublin 202109221189377
21 42.65 EUR 14:19:20 Euronext Dublin 202109221189633
59 42.65 EUR 14:19:20 Euronext Dublin 202109221189889
43 42.65 EUR 14:19:20 Euronext Dublin 202109221190145
255 42.65 EUR 14:19:40 Euronext Dublin 202109221190401
357 42.66 EUR 14:19:57 Euronext Dublin 202109221192449
150 42.66 EUR 14:19:57 Euronext Dublin 202109221192705
207 42.66 EUR 14:19:57 Euronext Dublin 202109221192961
150 42.66 EUR 14:19:57 Euronext Dublin 202109221193217
6 42.66 EUR 14:20:04 Euronext Dublin 202109221193473
201 42.65 EUR 14:21:14 Euronext Dublin 202109221197313
357 42.65 EUR 14:21:14 Euronext Dublin 202109221198081
2 42.65 EUR 14:21:14 Euronext Dublin 202109221198337
357 42.65 EUR 14:21:14 Euronext Dublin 202109221198593
2 42.65 EUR 14:21:14 Euronext Dublin 202109221198849
238 42.65 EUR 14:21:14 Euronext Dublin 202109221199105
119 42.65 EUR 14:21:14 Euronext Dublin 202109221199361
49 42.65 EUR 14:21:14 Euronext Dublin 202109221199617
357 42.65 EUR 14:21:14 Euronext Dublin 202109221199873
33 42.65 EUR 14:21:14 Euronext Dublin 202109221200385
181 42.65 EUR 14:21:14 Euronext Dublin 202109221200641
143 42.65 EUR 14:21:36 Euronext Dublin 202109221201409
283 42.65 EUR 14:21:36 Euronext Dublin 202109221201921
62 42.62 EUR 14:22:59 Euronext Dublin 202109221204993
77 42.62 EUR 14:23:30 Euronext Dublin 202109221205249
73 42.62 EUR 14:23:30 Euronext Dublin 202109221205505
475 42.64 EUR 14:24:50 Euronext Dublin 202109221208321
706 42.64 EUR 14:24:50 Euronext Dublin 202109221209601
44 42.64 EUR 14:24:50 Euronext Dublin 202109221209857
97 42.64 EUR 14:24:50 Euronext Dublin 202109221210113
65 42.63 EUR 14:25:00 Euronext Dublin 202109221211137
115 42.63 EUR 14:25:30 Euronext Dublin 202109221212673
17 42.63 EUR 14:25:55 Euronext Dublin 202109221213185
181 42.63 EUR 14:25:57 Euronext Dublin 202109221213441
77 42.63 EUR 14:25:57 Euronext Dublin 202109221213697
150 42.63 EUR 14:25:57 Euronext Dublin 202109221214209
45 42.63 EUR 14:25:57 Euronext Dublin 202109221214465
39 42.64 EUR 14:26:51 Euronext Dublin 202109221219841
222 42.63 EUR 14:27:04 Euronext Dublin 202109221220865
150 42.63 EUR 14:27:04 Euronext Dublin 202109221221377
20 42.63 EUR 14:27:04 Euronext Dublin 202109221221633
52 42.62 EUR 14:27:14 Euronext Dublin 202109221222145
174 42.62 EUR 14:27:44 Euronext Dublin 202109221224449
52 42.61 EUR 14:27:45 Euronext Dublin 202109221225217
140 42.61 EUR 14:28:24 Euronext Dublin 202109221226753
195 42.61 EUR 14:28:44 Euronext Dublin 202109221228289
46 42.61 EUR 14:28:44 Euronext Dublin 202109221228545
109 42.61 EUR 14:29:59 Euronext Dublin 202109221231617
220 42.61 EUR 14:29:59 Euronext Dublin 202109221231873
122 42.61 EUR 14:29:59 Euronext Dublin 202109221232641
150 42.6 EUR 14:30:00 Euronext Dublin 202109221232897
507 42.6 EUR 14:30:00 Euronext Dublin 202109221233153
527 42.6 EUR 14:30:00 Euronext Dublin 202109221233921
87 42.6 EUR 14:30:00 Euronext Dublin 202109221234177
20 42.6 EUR 14:30:00 Euronext Dublin 202109221234433
23 42.6 EUR 14:30:00 Euronext Dublin 202109221234689
20 42.6 EUR 14:30:00 Euronext Dublin 202109221234945
201 42.63 EUR 14:30:10 Euronext Dublin 202109221241601
204 42.63 EUR 14:30:22 Euronext Dublin 202109221242113
402 42.63 EUR 14:31:01 Euronext Dublin 202109221247489
116 42.63 EUR 14:31:01 Euronext Dublin 202109221247745
253 42.63 EUR 14:31:01 Euronext Dublin 202109221248001
58 42.61 EUR 14:31:03 Euronext Dublin 202109221250817
231 42.63 EUR 14:31:23 Euronext Dublin 202109221255425
154 42.63 EUR 14:31:28 Euronext Dublin 202109221256705
116 42.64 EUR 14:31:28 Euronext Dublin 202109221258497
226 42.61 EUR 14:31:44 Euronext Dublin 202109221262593
150 42.6 EUR 14:31:45 Euronext Dublin 202109221262849
35 42.6 EUR 14:31:45 Euronext Dublin 202109221263105
207 42.6 EUR 14:31:45 Euronext Dublin 202109221263361
265 42.6 EUR 14:31:45 Euronext Dublin 202109221263617
82 42.6 EUR 14:31:45 Euronext Dublin 202109221264385
657 42.6 EUR 14:31:45 Euronext Dublin 202109221264897
108 42.6 EUR 14:31:46 Euronext Dublin 202109221267201
70 42.64 EUR 14:32:30 Euronext Dublin 202109221270785
44 42.64 EUR 14:32:32 Euronext Dublin 202109221274113
105 42.64 EUR 14:32:45 Euronext Dublin 202109221275905
52 42.64 EUR 14:32:45 Euronext Dublin 202109221276161
68 42.64 EUR 14:32:51 Euronext Dublin 202109221276417
171 42.63 EUR 14:32:56 Euronext Dublin 202109221277185
52 42.63 EUR 14:32:56 Euronext Dublin 202109221277441
97 42.64 EUR 14:33:04 Euronext Dublin 202109221279745
150 42.63 EUR 14:33:35 Euronext Dublin 202109221280513
55 42.63 EUR 14:33:35 Euronext Dublin 202109221280769
207 42.62 EUR 14:33:36 Euronext Dublin 202109221281025
8 42.63 EUR 14:33:50 Euronext Dublin 202109221283329
68 42.63 EUR 14:33:50 Euronext Dublin 202109221283585
341 42.62 EUR 14:33:52 Euronext Dublin 202109221284609
77 42.65 EUR 14:34:35 Euronext Dublin 202109221286913
150 42.65 EUR 14:34:35 Euronext Dublin 202109221287169
250 42.65 EUR 14:34:35 Euronext Dublin 202109221287425
150 42.65 EUR 14:34:35 Euronext Dublin 202109221287937
150 42.65 EUR 14:34:35 Euronext Dublin 202109221288193
150 42.65 EUR 14:34:35 Euronext Dublin 202109221288449
1 42.65 EUR 14:34:35 Euronext Dublin 202109221288705
355 42.63 EUR 14:34:40 Euronext Dublin 202109221289217
53 42.63 EUR 14:34:40 Euronext Dublin 202109221289473
211 42.63 EUR 14:34:52 Euronext Dublin 202109221291009
53 42.63 EUR 14:34:53 Euronext Dublin 202109221293057
123 42.61 EUR 14:35:02 Euronext Dublin 202109221295873
111 42.6 EUR 14:35:17 Euronext Dublin 202109221297921
67 42.6 EUR 14:35:19 Euronext Dublin 202109221302785
91 42.6 EUR 14:35:36 Euronext Dublin 202109221305345
109 42.6 EUR 14:35:36 Euronext Dublin 202109221305601
56 42.58 EUR 14:35:40 Euronext Dublin 202109221308673
100 42.6 EUR 14:35:49 Euronext Dublin 202109221312001
123 42.62 EUR 14:36:34 Euronext Dublin 202109221316353
116 42.63 EUR 14:36:45 Euronext Dublin 202109221318145
64 42.63 EUR 14:36:48 Euronext Dublin 202109221318401
60 42.63 EUR 14:36:50 Euronext Dublin 202109221318657
150 42.62 EUR 14:37:26 Euronext Dublin 202109221320705
1 42.62 EUR 14:37:26 Euronext Dublin 202109221320961
82 42.62 EUR 14:37:26 Euronext Dublin 202109221321217
1 42.62 EUR 14:37:27 Euronext Dublin 202109221321985
149 42.62 EUR 14:37:27 Euronext Dublin 202109221322241
30 42.62 EUR 14:37:27 Euronext Dublin 202109221322497
157 42.61 EUR 14:37:30 Euronext Dublin 202109221323521
119 42.61 EUR 14:37:31 Euronext Dublin 202109221323777
92 42.61 EUR 14:37:31 Euronext Dublin 202109221324545
101 42.59 EUR 14:37:40 Euronext Dublin 202109221327105
55 42.58 EUR 14:37:48 Euronext Dublin 202109221329921
56 42.57 EUR 14:37:52 Euronext Dublin 202109221330433
48 42.61 EUR 14:38:28 Euronext Dublin 202109221335041
81 42.62 EUR 14:39:00 Euronext Dublin 202109221338881
145 42.62 EUR 14:39:01 Euronext Dublin 202109221339393
373 42.63 EUR 14:39:27 Euronext Dublin 202109221340417
150 42.63 EUR 14:39:27 Euronext Dublin 202109221340673
150 42.63 EUR 14:39:27 Euronext Dublin 202109221340929
86 42.63 EUR 14:39:27 Euronext Dublin 202109221341185
1 42.62 EUR 14:39:59 Euronext Dublin 202109221342977
380 42.62 EUR 14:40:01 Euronext Dublin 202109221343745
71 42.62 EUR 14:40:10 Euronext Dublin 202109221346049
38 42.62 EUR 14:40:10 Euronext Dublin 202109221346305
53 42.62 EUR 14:40:10 Euronext Dublin 202109221347073
317 42.62 EUR 14:41:15 Euronext Dublin 202109221348865
42 42.62 EUR 14:41:15 Euronext Dublin 202109221349121
100 42.62 EUR 14:41:15 Euronext Dublin 202109221351169
186 42.62 EUR 14:41:15 Euronext Dublin 202109221351425
371 42.62 EUR 14:41:51 Euronext Dublin 202109221353473
96 42.62 EUR 14:41:51 Euronext Dublin 202109221354241
150 42.62 EUR 14:41:51 Euronext Dublin 202109221354497
6 42.62 EUR 14:41:51 Euronext Dublin 202109221354753
60 42.61 EUR 14:42:22 Euronext Dublin 202109221355521
67 42.61 EUR 14:42:26 Euronext Dublin 202109221356033
178 42.61 EUR 14:42:26 Euronext Dublin 202109221356289
83 42.61 EUR 14:42:26 Euronext Dublin 202109221356545
123 42.61 EUR 14:42:28 Euronext Dublin 202109221357057
52 42.58 EUR 14:42:31 Euronext Dublin 202109221364993
236 42.6 EUR 14:42:59 Euronext Dublin 202109221371393
143 42.6 EUR 14:42:59 Euronext Dublin 202109221372929
184 42.6 EUR 14:43:15 Euronext Dublin 202109221376001
64 42.59 EUR 14:43:43 Euronext Dublin 202109221377537
150 42.6 EUR 14:44:12 Euronext Dublin 202109221378561
150 42.6 EUR 14:44:12 Euronext Dublin 202109221378817
53 42.6 EUR 14:44:12 Euronext Dublin 202109221379073
75 42.6 EUR 14:44:13 Euronext Dublin 202109221379329
150 42.6 EUR 14:44:20 Euronext Dublin 202109221380097
2 42.6 EUR 14:44:20 Euronext Dublin 202109221380353
91 42.6 EUR 14:44:20 Euronext Dublin 202109221380609
84 42.6 EUR 14:44:38 Euronext Dublin 202109221380865
1 42.61 EUR 14:44:47 Euronext Dublin 202109221381633
54 42.61 EUR 14:44:47 Euronext Dublin 202109221381889
150 42.63 EUR 14:44:56 Euronext Dublin 202109221384961
3 42.63 EUR 14:44:56 Euronext Dublin 202109221385217
447 42.61 EUR 14:45:01 Euronext Dublin 202109221385985
286 42.62 EUR 14:45:37 Euronext Dublin 202109221391361
150 42.62 EUR 14:45:37 Euronext Dublin 202109221391873
150 42.62 EUR 14:45:37 Euronext Dublin 202109221392129
64 42.62 EUR 14:45:37 Euronext Dublin 202109221392385
86 42.62 EUR 14:45:37 Euronext Dublin 202109221392641
2 42.62 EUR 14:45:37 Euronext Dublin 202109221392897
81 42.62 EUR 14:45:39 Euronext Dublin 202109221393153
67 42.62 EUR 14:45:39 Euronext Dublin 202109221393409
74 42.62 EUR 14:45:39 Euronext Dublin 202109221393665
67 42.61 EUR 14:45:51 Euronext Dublin 202109221394689
53 42.62 EUR 14:46:13 Euronext Dublin 202109221396737
310 42.61 EUR 14:46:45 Euronext Dublin 202109221397761
150 42.61 EUR 14:46:45 Euronext Dublin 202109221398017
83 42.61 EUR 14:46:45 Euronext Dublin 202109221398273
129 42.61 EUR 14:47:18 Euronext Dublin 202109221401857
54 42.61 EUR 14:47:19 Euronext Dublin 202109221402113
26 42.61 EUR 14:47:19 Euronext Dublin 202109221402369
50 42.61 EUR 14:47:28 Euronext Dublin 202109221402625
223 42.61 EUR 14:47:38 Euronext Dublin 202109221403137
228 42.6 EUR 14:47:43 Euronext Dublin 202109221403393
56 42.6 EUR 14:47:43 Euronext Dublin 202109221404161
104 42.59 EUR 14:47:56 Euronext Dublin 202109221405185
78 42.59 EUR 14:47:56 Euronext Dublin 202109221405441
52 42.58 EUR 14:48:00 Euronext Dublin 202109221405953
104 42.57 EUR 14:48:10 Euronext Dublin 202109221407489
71 42.57 EUR 14:48:36 Euronext Dublin 202109221409793
1 42.57 EUR 14:48:36 Euronext Dublin 202109221410049
382 42.56 EUR 14:48:49 Euronext Dublin 202109221414401
91 42.56 EUR 14:48:49 Euronext Dublin 202109221414657
244 42.55 EUR 14:48:54 Euronext Dublin 202109221415169
52 42.55 EUR 14:48:54 Euronext Dublin 202109221415681
122 42.55 EUR 14:48:54 Euronext Dublin 202109221415937
103 42.55 EUR 14:48:54 Euronext Dublin 202109221416193
150 42.55 EUR 14:48:59 Euronext Dublin 202109221416449
258 42.55 EUR 14:48:59 Euronext Dublin 202109221416705
146 42.55 EUR 14:49:00 Euronext Dublin 202109221416961
52 42.55 EUR 14:49:00 Euronext Dublin 202109221417985
145 42.56 EUR 14:49:27 Euronext Dublin 202109221421313
83 42.58 EUR 14:49:52 Euronext Dublin 202109221422593
108 42.58 EUR 14:49:52 Euronext Dublin 202109221422849
19 42.58 EUR 14:49:52 Euronext Dublin 202109221423105
447 42.59 EUR 14:50:46 Euronext Dublin 202109221426689
486 42.63 EUR 14:51:19 Euronext Dublin 202109221431809
150 42.63 EUR 14:51:19 Euronext Dublin 202109221432065
150 42.63 EUR 14:51:19 Euronext Dublin 202109221432321
150 42.63 EUR 14:51:19 Euronext Dublin 202109221432577
36 42.63 EUR 14:51:19 Euronext Dublin 202109221432833
150 42.63 EUR 14:51:19 Euronext Dublin 202109221433089
417 42.62 EUR 14:51:29 Euronext Dublin 202109221433601
172 42.61 EUR 14:51:34 Euronext Dublin 202109221434113
65 42.61 EUR 14:51:34 Euronext Dublin 202109221434369
96 42.6 EUR 14:51:40 Euronext Dublin 202109221434625
48 42.59 EUR 14:51:45 Euronext Dublin 202109221435137
193 42.59 EUR 14:51:56 Euronext Dublin 202109221435905
75 42.59 EUR 14:52:14 Euronext Dublin 202109221436161
150 42.59 EUR 14:52:14 Euronext Dublin 202109221436417
132 42.59 EUR 14:52:14 Euronext Dublin 202109221436673
77 42.59 EUR 14:52:15 Euronext Dublin 202109221436929
6 42.59 EUR 14:52:16 Euronext Dublin 202109221437185
72 42.59 EUR 14:52:16 Euronext Dublin 202109221437441
40 42.59 EUR 14:52:16 Euronext Dublin 202109221437697
162 42.59 EUR 14:53:13 Euronext Dublin 202109221440513
77 42.59 EUR 14:53:14 Euronext Dublin 202109221440769
45 42.59 EUR 14:53:17 Euronext Dublin 202109221441025
104 42.59 EUR 14:53:29 Euronext Dublin 202109221442049
46 42.59 EUR 14:53:30 Euronext Dublin 202109221442305
11 42.59 EUR 14:53:30 Euronext Dublin 202109221442561
46 42.59 EUR 14:53:37 Euronext Dublin 202109221442817
150 42.62 EUR 14:54:06 Euronext Dublin 202109221445889
150 42.62 EUR 14:54:06 Euronext Dublin 202109221446145
28 42.62 EUR 14:54:06 Euronext Dublin 202109221446401
63 42.62 EUR 14:54:15 Euronext Dublin 202109221446657
37 42.62 EUR 14:54:15 Euronext Dublin 202109221446913
56 42.62 EUR 14:54:16 Euronext Dublin 202109221447169
46 42.62 EUR 14:54:18 Euronext Dublin 202109221447425
62 42.62 EUR 14:54:20 Euronext Dublin 202109221447681
51 42.63 EUR 14:54:21 Euronext Dublin 202109221449473
48 42.63 EUR 14:54:21 Euronext Dublin 202109221449729
349 42.61 EUR 14:54:46 Euronext Dublin 202109221450753
270 42.61 EUR 14:54:46 Euronext Dublin 202109221451009
2 42.62 EUR 14:54:52 Euronext Dublin 202109221452033
47 42.62 EUR 14:55:06 Euronext Dublin 202109221452289
1 42.62 EUR 14:55:08 Euronext Dublin 202109221452545
62 42.62 EUR 14:55:08 Euronext Dublin 202109221452801
71 42.62 EUR 14:55:14 Euronext Dublin 202109221453057
228 42.62 EUR 14:55:15 Euronext Dublin 202109221453313
238 42.61 EUR 14:55:22 Euronext Dublin 202109221453825
245 42.61 EUR 14:55:25 Euronext Dublin 202109221454081
79 42.61 EUR 14:55:25 Euronext Dublin 202109221455361
129 42.61 EUR 14:55:26 Euronext Dublin 202109221455617
1 42.62 EUR 14:55:40 Euronext Dublin 202109221458689
153 42.64 EUR 14:56:53 Euronext Dublin 202109221462529
51 42.64 EUR 14:56:59 Euronext Dublin 202109221462785
47 42.64 EUR 14:57:05 Euronext Dublin 202109221463041
49 42.64 EUR 14:57:07 Euronext Dublin 202109221463297
285 42.63 EUR 14:57:18 Euronext Dublin 202109221464321
102 42.63 EUR 14:57:18 Euronext Dublin 202109221464577
85 42.63 EUR 14:57:18 Euronext Dublin 202109221464833
187 42.62 EUR 14:57:52 Euronext Dublin 202109221467137
106 42.62 EUR 14:57:52 Euronext Dublin 202109221467393
187 42.62 EUR 14:58:21 Euronext Dublin 202109221470209
69 42.61 EUR 14:59:15 Euronext Dublin 202109221471233
31 42.61 EUR 14:59:16 Euronext Dublin 202109221471489
67 42.63 EUR 14:59:50 Euronext Dublin 202109221478145
73 42.63 EUR 14:59:50 Euronext Dublin 202109221478401
158 42.63 EUR 14:59:50 Euronext Dublin 202109221478913
70 42.63 EUR 14:59:50 Euronext Dublin 202109221479169
55 42.63 EUR 14:59:50 Euronext Dublin 202109221479425
196 42.67 EUR 15:07:30 Euronext Dublin 202109221515009
180 42.66 EUR 15:07:30 Euronext Dublin 202109221516545
50 42.64 EUR 15:07:37 Euronext Dublin 202109221518081
63 42.64 EUR 15:08:18 Euronext Dublin 202109221520897
64 42.64 EUR 15:08:24 Euronext Dublin 202109221521153
40 42.65 EUR 15:08:42 Euronext Dublin 202109221521665
29 42.65 EUR 15:08:42 Euronext Dublin 202109221521921
46 42.65 EUR 15:08:50 Euronext Dublin 202109221522177
25 42.66 EUR 15:08:51 Euronext Dublin 202109221525249
44 42.67 EUR 15:09:15 Euronext Dublin 202109221536001
57 42.66 EUR 15:09:19 Euronext Dublin 202109221538817
43 42.66 EUR 15:09:20 Euronext Dublin 202109221539073
70 42.66 EUR 15:09:20 Euronext Dublin 202109221539329
276 42.66 EUR 15:09:51 Euronext Dublin 202109221540353
362 42.66 EUR 15:10:30 Euronext Dublin 202109221543681
68 42.66 EUR 15:10:30 Euronext Dublin 202109221543937
467 42.66 EUR 15:10:30 Euronext Dublin 202109221544705
46 42.65 EUR 15:10:37 Euronext Dublin 202109221545217
46 42.63 EUR 15:10:43 Euronext Dublin 202109221549057
97 42.63 EUR 15:11:08 Euronext Dublin 202109221555969
1 42.63 EUR 15:11:09 Euronext Dublin 202109221556225
31 42.63 EUR 15:11:09 Euronext Dublin 202109221556737
88 42.63 EUR 15:11:34 Euronext Dublin 202109221556993
71 42.63 EUR 15:11:44 Euronext Dublin 202109221557249
365 42.62 EUR 15:12:06 Euronext Dublin 202109221558017
166 42.61 EUR 15:12:06 Euronext Dublin 202109221558529
83 42.61 EUR 15:12:06 Euronext Dublin 202109221558785
54 42.62 EUR 15:12:06 Euronext Dublin 202109221559041
216 42.61 EUR 15:12:46 Euronext Dublin 202109221561089
150 42.61 EUR 15:12:46 Euronext Dublin 202109221561345
78 42.61 EUR 15:12:46 Euronext Dublin 202109221561601
94 42.61 EUR 15:12:58 Euronext Dublin 202109221562369
47 42.61 EUR 15:12:58 Euronext Dublin 202109221562625
47 42.6 EUR 15:13:03 Euronext Dublin 202109221563649
85 42.58 EUR 15:13:11 Euronext Dublin 202109221567489
160 42.59 EUR 15:13:43 Euronext Dublin 202109221569281
24 42.6 EUR 15:14:15 Euronext Dublin 202109221570305
36 42.6 EUR 15:14:15 Euronext Dublin 202109221570561
49 42.6 EUR 15:14:20 Euronext Dublin 202109221570817
14 42.6 EUR 15:14:22 Euronext Dublin 202109221571073
30 42.6 EUR 15:14:22 Euronext Dublin 202109221571329
209 42.59 EUR 15:14:23 Euronext Dublin 202109221571841
73 42.65 EUR 15:15:52 Euronext Dublin 202109221583361
150 42.65 EUR 15:15:52 Euronext Dublin 202109221583617
103 42.65 EUR 15:15:52 Euronext Dublin 202109221583873
291 42.65 EUR 15:16:40 Euronext Dublin 202109221585153
26 42.65 EUR 15:16:40 Euronext Dublin 202109221585409
151 42.65 EUR 15:16:40 Euronext Dublin 202109221585665
101 42.65 EUR 15:16:40 Euronext Dublin 202109221585921
83 42.65 EUR 15:16:40 Euronext Dublin 202109221586177
41 42.65 EUR 15:16:40 Euronext Dublin 202109221586433
37 42.65 EUR 15:16:40 Euronext Dublin 202109221586689
150 42.65 EUR 15:16:40 Euronext Dublin 202109221586945
182 42.65 EUR 15:16:40 Euronext Dublin 202109221587201
188 42.64 EUR 15:17:06 Euronext Dublin 202109221588993
53 42.64 EUR 15:17:06 Euronext Dublin 202109221590017
302 42.63 EUR 15:18:03 Euronext Dublin 202109221597441
22 42.63 EUR 15:18:03 Euronext Dublin 202109221598465
150 42.63 EUR 15:18:03 Euronext Dublin 202109221598721
83 42.61 EUR 15:18:14 Euronext Dublin 202109221601281
33 42.61 EUR 15:18:14 Euronext Dublin 202109221601537
34 42.6 EUR 15:18:59 Euronext Dublin 202109221605121
155 42.6 EUR 15:18:59 Euronext Dublin 202109221605377
14 42.61 EUR 15:19:07 Euronext Dublin 202109221608449
70 42.6 EUR 15:19:07 Euronext Dublin 202109221609473
280 42.6 EUR 15:19:20 Euronext Dublin 202109221610497
36 42.6 EUR 15:19:20 Euronext Dublin 202109221610753
74 42.61 EUR 15:20:01 Euronext Dublin 202109221612545
35 42.61 EUR 15:20:02 Euronext Dublin 202109221612801
63 42.62 EUR 15:20:18 Euronext Dublin 202109221613569
150 42.62 EUR 15:20:48 Euronext Dublin 202109221614337
61 42.62 EUR 15:20:48 Euronext Dublin 202109221614593
71 42.62 EUR 15:20:49 Euronext Dublin 202109221614849
81 42.62 EUR 15:20:49 Euronext Dublin 202109221615105
2 42.62 EUR 15:20:50 Euronext Dublin 202109221615361
71 42.62 EUR 15:20:50 Euronext Dublin 202109221615617
72 42.62 EUR 15:21:06 Euronext Dublin 202109221615873
335 42.62 EUR 15:21:59 Euronext Dublin 202109221616897
150 42.62 EUR 15:21:59 Euronext Dublin 202109221620737
150 42.62 EUR 15:21:59 Euronext Dublin 202109221620993
150 42.62 EUR 15:21:59 Euronext Dublin 202109221621249
14 42.62 EUR 15:21:59 Euronext Dublin 202109221621505
47 42.59 EUR 15:22:02 Euronext Dublin 202109221625345
85 42.57 EUR 15:22:13 Euronext Dublin 202109221628929
48 42.57 EUR 15:22:15 Euronext Dublin 202109221630209
150 42.6 EUR 15:23:13 Euronext Dublin 202109221637121
150 42.6 EUR 15:23:13 Euronext Dublin 202109221637377
13 42.6 EUR 15:23:13 Euronext Dublin 202109221637633
50 42.6 EUR 15:23:28 Euronext Dublin 202109221639169
53 42.6 EUR 15:23:29 Euronext Dublin 202109221639425
65 42.6 EUR 15:24:00 Euronext Dublin 202109221639681
18 42.6 EUR 15:24:01 Euronext Dublin 202109221639937
68 42.62 EUR 15:24:15 Euronext Dublin 202109221640961
140 42.62 EUR 15:24:23 Euronext Dublin 202109221641217
10 42.62 EUR 15:24:29 Euronext Dublin 202109221641473
40 42.62 EUR 15:24:29 Euronext Dublin 202109221641729
49 42.62 EUR 15:24:39 Euronext Dublin 202109221641985
58 42.62 EUR 15:24:45 Euronext Dublin 202109221642241
46 42.62 EUR 15:24:48 Euronext Dublin 202109221642497
37 42.62 EUR 15:24:53 Euronext Dublin 202109221642753
11 42.62 EUR 15:24:53 Euronext Dublin 202109221643009
46 42.62 EUR 15:24:58 Euronext Dublin 202109221643265
47 42.62 EUR 15:25:03 Euronext Dublin 202109221643521
8 42.62 EUR 15:25:08 Euronext Dublin 202109221643777
38 42.62 EUR 15:25:08 Euronext Dublin 202109221644033
56 42.62 EUR 15:25:14 Euronext Dublin 202109221645057
54 42.62 EUR 15:25:23 Euronext Dublin 202109221645313
112 42.61 EUR 15:25:43 Euronext Dublin 202109221647361
81 42.61 EUR 15:25:44 Euronext Dublin 202109221647617
52 42.61 EUR 15:25:47 Euronext Dublin 202109221647873
46 42.61 EUR 15:26:01 Euronext Dublin 202109221648129
117 42.61 EUR 15:26:03 Euronext Dublin 202109221648385
100 42.61 EUR 15:26:03 Euronext Dublin 202109221648641
29 42.61 EUR 15:26:03 Euronext Dublin 202109221648897
544 42.63 EUR 15:26:39 Euronext Dublin 202109221651713
150 42.63 EUR 15:26:39 Euronext Dublin 202109221651969
43 42.63 EUR 15:26:39 Euronext Dublin 202109221652225
164 42.63 EUR 15:27:42 Euronext Dublin 202109221653505
113 42.63 EUR 15:27:42 Euronext Dublin 202109221653761
83 42.63 EUR 15:27:42 Euronext Dublin 202109221654017
51 42.63 EUR 15:27:42 Euronext Dublin 202109221654273
170 42.63 EUR 15:27:42 Euronext Dublin 202109221655297
46 42.61 EUR 15:27:48 Euronext Dublin 202109221656577
302 42.62 EUR 15:29:13 Euronext Dublin 202109221660673
38 42.62 EUR 15:29:28 Euronext Dublin 202109221661953
150 42.62 EUR 15:29:28 Euronext Dublin 202109221662209
303 42.62 EUR 15:29:28 Euronext Dublin 202109221662465
111 42.62 EUR 15:29:28 Euronext Dublin 202109221662977
165 42.6 EUR 15:29:54 Euronext Dublin 202109221668865
93 42.6 EUR 15:29:54 Euronext Dublin 202109221669889
67 42.63 EUR 15:31:30 Euronext Dublin 202109221677313
150 42.63 EUR 15:31:30 Euronext Dublin 202109221677569
78 42.63 EUR 15:31:30 Euronext Dublin 202109221677825
56 42.63 EUR 15:31:31 Euronext Dublin 202109221678081
94 42.63 EUR 15:31:32 Euronext Dublin 202109221678337
67 42.63 EUR 15:31:32 Euronext Dublin 202109221678593
261 42.62 EUR 15:31:32 Euronext Dublin 202109221679361
100 42.62 EUR 15:31:40 Euronext Dublin 202109221679617
21 42.64 EUR 15:32:03 Euronext Dublin 202109221680641
393 42.64 EUR 15:32:14 Euronext Dublin 202109221681153
111 42.64 EUR 15:32:14 Euronext Dublin 202109221681409
107 42.64 EUR 15:32:14 Euronext Dublin 202109221681921
21 42.64 EUR 15:33:00 Euronext Dublin 202109221683969
195 42.64 EUR 15:33:00 Euronext Dublin 202109221684225
150 42.64 EUR 15:33:00 Euronext Dublin 202109221684737
89 42.64 EUR 15:33:00 Euronext Dublin 202109221684993
36 42.64 EUR 15:33:00 Euronext Dublin 202109221685249
98 42.62 EUR 15:33:08 Euronext Dublin 202109221687041
54 42.61 EUR 15:33:15 Euronext Dublin 202109221688065
184 42.61 EUR 15:33:33 Euronext Dublin 202109221690369
228 42.63 EUR 15:33:58 Euronext Dublin 202109221692417
65 42.63 EUR 15:33:58 Euronext Dublin 202109221692673
71 42.63 EUR 15:34:35 Euronext Dublin 202109221694721
133 42.62 EUR 15:35:11 Euronext Dublin 202109221695489
17 42.62 EUR 15:35:13 Euronext Dublin 202109221695745
33 42.62 EUR 15:35:13 Euronext Dublin 202109221696001
50 42.62 EUR 15:35:13 Euronext Dublin 202109221696257
25 42.62 EUR 15:35:13 Euronext Dublin 202109221696513
405 42.63 EUR 15:36:28 Euronext Dublin 202109221698305
30 42.63 EUR 15:36:29 Euronext Dublin 202109221698561
21 42.62 EUR 15:36:30 Euronext Dublin 202109221699585
313 42.62 EUR 15:36:30 Euronext Dublin 202109221699841
312 42.62 EUR 15:36:30 Euronext Dublin 202109221700097
45 42.62 EUR 15:36:30 Euronext Dublin 202109221700353
22 42.62 EUR 15:36:30 Euronext Dublin 202109221700609
150 42.62 EUR 15:36:30 Euronext Dublin 202109221700865
150 42.63 EUR 15:36:30 Euronext Dublin 202109221701121
72 42.63 EUR 15:36:30 Euronext Dublin 202109221701377
274 42.63 EUR 15:37:26 Euronext Dublin 202109221705729
55 42.63 EUR 15:37:26 Euronext Dublin 202109221705985
150 42.63 EUR 15:37:26 Euronext Dublin 202109221706241
150 42.63 EUR 15:37:26 Euronext Dublin 202109221706497
18 42.63 EUR 15:37:26 Euronext Dublin 202109221706753
77 42.62 EUR 15:37:28 Euronext Dublin 202109221707521
51 42.61 EUR 15:37:31 Euronext Dublin 202109221708801
106 42.6 EUR 15:37:48 Euronext Dublin 202109221710849
200 42.6 EUR 15:37:59 Euronext Dublin 202109221711105
51 42.6 EUR 15:37:59 Euronext Dublin 202109221711361
158 42.62 EUR 15:38:50 Euronext Dublin 202109221719041
393 42.62 EUR 15:38:50 Euronext Dublin 202109221719297
101 42.62 EUR 15:38:50 Euronext Dublin 202109221719553
330 42.62 EUR 15:40:15 Euronext Dublin 202109221721857
57 42.62 EUR 15:40:15 Euronext Dublin 202109221722113
132 42.62 EUR 15:40:15 Euronext Dublin 202109221723137
145 42.62 EUR 15:40:15 Euronext Dublin 202109221723393
118 42.62 EUR 15:40:15 Euronext Dublin 202109221723649
83 42.62 EUR 15:40:15 Euronext Dublin 202109221723905
46 42.61 EUR 15:40:22 Euronext Dublin 202109221724929
237 42.61 EUR 15:40:22 Euronext Dublin 202109221725185
85 42.61 EUR 15:40:22 Euronext Dublin 202109221725953
37 42.61 EUR 15:40:22 Euronext Dublin 202109221726209
105 42.62 EUR 15:41:00 Euronext Dublin 202109221728257
83 42.62 EUR 15:41:01 Euronext Dublin 202109221728513
70 42.62 EUR 15:41:04 Euronext Dublin 202109221728769
36 42.62 EUR 15:41:05 Euronext Dublin 202109221729025
46 42.62 EUR 15:41:08 Euronext Dublin 202109221729281
50 42.62 EUR 15:41:09 Euronext Dublin 202109221729537
62 42.62 EUR 15:41:09 Euronext Dublin 202109221729793
26 42.62 EUR 15:41:10 Euronext Dublin 202109221730049
3 42.62 EUR 15:41:11 Euronext Dublin 202109221730305
150 42.64 EUR 15:41:43 Euronext Dublin 202109221734401
15 42.64 EUR 15:41:43 Euronext Dublin 202109221734657
84 42.64 EUR 15:41:44 Euronext Dublin 202109221734913
28 42.64 EUR 15:41:47 Euronext Dublin 202109221735169
150 42.64 EUR 15:41:54 Euronext Dublin 202109221735425
85 42.64 EUR 15:41:59 Euronext Dublin 202109221735681
54 42.64 EUR 15:42:02 Euronext Dublin 202109221735937
134 42.65 EUR 15:42:21 Euronext Dublin 202109221736961
90 42.65 EUR 15:42:21 Euronext Dublin 202109221737217
129 42.64 EUR 15:42:27 Euronext Dublin 202109221738497
81 42.65 EUR 15:42:50 Euronext Dublin 202109221741313
68 42.67 EUR 15:43:15 Euronext Dublin 202109221744641
83 42.67 EUR 15:43:15 Euronext Dublin 202109221744897
5 42.67 EUR 15:43:15 Euronext Dublin 202109221745409
124 42.67 EUR 15:43:16 Euronext Dublin 202109221745665
20 42.67 EUR 15:43:16 Euronext Dublin 202109221745921
150 42.67 EUR 15:43:34 Euronext Dublin 202109221746177
150 42.67 EUR 15:43:34 Euronext Dublin 202109221746433
150 42.67 EUR 15:43:34 Euronext Dublin 202109221746689
150 42.67 EUR 15:43:34 Euronext Dublin 202109221746945
150 42.67 EUR 15:43:34 Euronext Dublin 202109221747201
76 42.67 EUR 15:43:34 Euronext Dublin 202109221747457
463 42.66 EUR 15:43:35 Euronext Dublin 202109221747969
212 42.65 EUR 15:43:36 Euronext Dublin 202109221750017
205 42.64 EUR 15:43:47 Euronext Dublin 202109221751297
206 42.63 EUR 15:44:17 Euronext Dublin 202109221755649
122 42.63 EUR 15:44:42 Euronext Dublin 202109221757441
67 42.63 EUR 15:45:24 Euronext Dublin 202109221758209
439 42.63 EUR 15:45:24 Euronext Dublin 202109221758465
150 42.63 EUR 15:45:24 Euronext Dublin 202109221758977
150 42.63 EUR 15:45:24 Euronext Dublin 202109221759233
88 42.63 EUR 15:45:24 Euronext Dublin 202109221759489
49 42.62 EUR 15:45:59 Euronext Dublin 202109221760001
297 42.61 EUR 15:46:00 Euronext Dublin 202109221760769
150 42.61 EUR 15:46:00 Euronext Dublin 202109221761025
83 42.61 EUR 15:46:00 Euronext Dublin 202109221761281
25 42.61 EUR 15:46:01 Euronext Dublin 202109221761537
257 42.6 EUR 15:47:00 Euronext Dublin 202109221762561
271 42.6 EUR 15:47:02 Euronext Dublin 202109221766913
71 42.6 EUR 15:47:08 Euronext Dublin 202109221767681
48 42.6 EUR 15:47:08 Euronext Dublin 202109221770241
77 42.59 EUR 15:47:20 Euronext Dublin 202109221772289
7 42.59 EUR 15:47:29 Euronext Dublin 202109221772545
43 42.59 EUR 15:47:29 Euronext Dublin 202109221772801
115 42.58 EUR 15:47:34 Euronext Dublin 202109221773057
56 42.58 EUR 15:47:45 Euronext Dublin 202109221773313
46 42.58 EUR 15:47:50 Euronext Dublin 202109221773569
46 42.58 EUR 15:47:54 Euronext Dublin 202109221774081
51 42.58 EUR 15:47:58 Euronext Dublin 202109221774337
182 42.57 EUR 15:48:00 Euronext Dublin 202109221775105
176 42.57 EUR 15:48:07 Euronext Dublin 202109221776385
21 42.57 EUR 15:48:19 Euronext Dublin 202109221776897
19 42.57 EUR 15:48:19 Euronext Dublin 202109221777153
38 42.57 EUR 15:48:19 Euronext Dublin 202109221777409
136 42.58 EUR 15:48:44 Euronext Dublin 202109221779713
61 42.58 EUR 15:48:44 Euronext Dublin 202109221779969
49 42.58 EUR 15:48:49 Euronext Dublin 202109221780225
45 42.58 EUR 15:48:50 Euronext Dublin 202109221780481
14 42.58 EUR 15:48:50 Euronext Dublin 202109221780737
2 42.58 EUR 15:48:51 Euronext Dublin 202109221780993
291 42.59 EUR 15:49:30 Euronext Dublin 202109221784065
67 42.59 EUR 15:49:41 Euronext Dublin 202109221784577
265 42.59 EUR 15:49:41 Euronext Dublin 202109221784833
50 42.59 EUR 15:49:41 Euronext Dublin 202109221785089
141 42.59 EUR 15:49:41 Euronext Dublin 202109221785345
149 42.59 EUR 15:49:41 Euronext Dublin 202109221785601
13 42.58 EUR 15:49:44 Euronext Dublin 202109221786625
78 42.61 EUR 15:50:18 Euronext Dublin 202109221790209
98 42.62 EUR 15:51:29 Euronext Dublin 202109221796865
88 42.62 EUR 15:51:29 Euronext Dublin 202109221797121
39 42.61 EUR 15:51:35 Euronext Dublin 202109221798913
13 42.61 EUR 15:51:35 Euronext Dublin 202109221799169
135 42.59 EUR 15:51:45 Euronext Dublin 202109221800449
48 42.58 EUR 15:52:02 Euronext Dublin 202109221800961
43 42.58 EUR 15:52:08 Euronext Dublin 202109221801217
22 42.62 EUR 15:54:03 Euronext Dublin 202109221804545
73 42.62 EUR 15:54:03 Euronext Dublin 202109221804801
150 42.62 EUR 15:54:04 Euronext Dublin 202109221805057
72 42.62 EUR 15:54:04 Euronext Dublin 202109221805313
78 42.62 EUR 15:54:04 Euronext Dublin 202109221805569
150 42.62 EUR 15:54:04 Euronext Dublin 202109221805825
150 42.62 EUR 15:54:04 Euronext Dublin 202109221806081
150 42.62 EUR 15:54:04 Euronext Dublin 202109221806337
150 42.62 EUR 15:54:04 Euronext Dublin 202109221806593
31 42.62 EUR 15:54:04 Euronext Dublin 202109221806849
23 42.61 EUR 15:54:06 Euronext Dublin 202109221808385
166 42.61 EUR 15:54:06 Euronext Dublin 202109221808641
50 42.61 EUR 15:54:35 Euronext Dublin 202109221809409
133 42.61 EUR 15:54:35 Euronext Dublin 202109221809665
107 42.61 EUR 15:54:35 Euronext Dublin 202109221809921
150 42.62 EUR 15:55:30 Euronext Dublin 202109221814273
83 42.62 EUR 15:55:30 Euronext Dublin 202109221814529
133 42.62 EUR 15:55:36 Euronext Dublin 202109221814785
17 42.62 EUR 15:55:40 Euronext Dublin 202109221815041
33 42.62 EUR 15:55:40 Euronext Dublin 202109221815297
47 42.62 EUR 15:55:41 Euronext Dublin 202109221815553
223 42.63 EUR 15:56:16 Euronext Dublin 202109221817857
237 42.63 EUR 15:56:16 Euronext Dublin 202109221818369
307 42.63 EUR 15:57:05 Euronext Dublin 202109221819393
79 42.64 EUR 15:57:33 Euronext Dublin 202109221820929
83 42.64 EUR 15:57:33 Euronext Dublin 202109221821185
68 42.64 EUR 15:57:33 Euronext Dublin 202109221821441
37 42.64 EUR 15:57:38 Euronext Dublin 202109221821697
12 42.64 EUR 15:57:38 Euronext Dublin 202109221821953
65 42.64 EUR 15:57:40 Euronext Dublin 202109221822209
150 42.64 EUR 15:58:15 Euronext Dublin 202109221824001
150 42.64 EUR 15:58:15 Euronext Dublin 202109221824257
32 42.64 EUR 15:58:15 Euronext Dublin 202109221824513
73 42.64 EUR 15:58:16 Euronext Dublin 202109221824769
10 42.64 EUR 15:58:17 Euronext Dublin 202109221825025
66 42.67 EUR 15:59:24 Euronext Dublin 202109221826817
83 42.67 EUR 15:59:24 Euronext Dublin 202109221827073
5 42.67 EUR 15:59:24 Euronext Dublin 202109221827329
46 42.67 EUR 15:59:36 Euronext Dublin 202109221827841
110 42.67 EUR 16:00:00 Euronext Dublin 202109221828865
50 42.67 EUR 16:00:00 Euronext Dublin 202109221829633
10 42.67 EUR 16:00:00 Euronext Dublin 202109221829889
34 42.68 EUR 16:01:08 Euronext Dublin 202109221837313
111 42.68 EUR 16:01:08 Euronext Dublin 202109221837569
80 42.68 EUR 16:01:08 Euronext Dublin 202109221838081
371 42.69 EUR 16:06:31 Euronext Dublin 202109221865985

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

 
  END

 

 
POSDKBBBFBKDBCB
CRG — CRH News Story

Transaction in Own Shares

Recent news on CRH

Brief: CRH Plc Announces Suspension Of Listing & Trading On Euronext Dublin

Europe Research Roundup: Acciona, Evonik Industries, OSB Group

Europe Research Roundup: Aston Martin, AT & S, Nanobiotix SA

Brief: CRH expects full year EBITDA to rise to $6.2 bln

Europe Research Roundup: Geberit, Mondi, Vicat

			Euronext Dublin
Number of ordinary shares purchased:			142,000
Highest price paid per share:			€42.80
Lowest price paid per share:			€42.00
Volume weighted average price paid:			€42.5572
Issuer name:	CRH plc
LEI	549300MIDJNNTH068E74
ISIN:	IE0001827041
Intermediary name:	Societe Generale
Intermediary code:	O2RNE8IBXP4R0TD8PU41
Time zone:	BST
Currency:	EUR

Aggregated Information

Trading venue	Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin	EUR	42.5572	142,000