CRG — CRH News Story

0.000.00%
Last trade - 00:00
Basic MaterialsBalancedLarge CapSuper Stock
Market Cap
€37.40bn
Enterprise Value
€44.45bn
Revenue
$32.72bn
All News
Transaction in Own Shares

CRH
24/09/2021 06:59
RNS Number : 8270M

CRH PLC

24 September 2021

 

 

 

 

 

24th September 2021

CRH plc Transaction in Own Shares

 

CRH plc ("CRH") announces that on 23rd September 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.

 

Euronext Dublin 
Number of ordinary shares purchased: 71,710 
Highest price paid per share: €43.11 
Lowest price paid per share: €42.77 
Volume weighted average price paid: €42.9345 

 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 1st October 2021 following its announcement on 30th June 2021 and were effected by CRH's broker as part of the Programme announced on 30th June 2021.

 

Following settlement of the above transactions CRH will hold 18,298,027 of its ordinary shares in treasury which represents 2.301% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 776,842,311 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

 

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 

 

Issuer name: CRH plc 
LEI 549300MIDJNNTH068E74 
ISIN: IE0001827041 
Intermediary name: Societe Generale 
Intermediary code: O2RNE8IBXP4R0TD8PU41 
Time zone: BST 
Currency: EUR 
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin EUR 42.9345 71,710

 

 

Euronext Dublin

 

Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
58 43.06 EUR 08:00:12 Euronext Dublin 2021092313057
453 43.11 EUR 08:06:26 Euronext Dublin 2021092326369
199 43.11 EUR 08:06:26 Euronext Dublin 2021092326881
219 43.11 EUR 08:06:26 Euronext Dublin 2021092327137
73 43.11 EUR 08:06:26 Euronext Dublin 2021092328929
52 43.08 EUR 08:06:30 Euronext Dublin 2021092330209
210 43.07 EUR 08:06:46 Euronext Dublin 2021092330977
144 43.06 EUR 08:07:10 Euronext Dublin 2021092331745
133 43.03 EUR 08:07:48 Euronext Dublin 2021092333025
216 43.03 EUR 08:07:53 Euronext Dublin 2021092333281
139 43.02 EUR 08:08:12 Euronext Dublin 2021092334817
14 43.06 EUR 08:09:14 Euronext Dublin 2021092337377
16 43.06 EUR 08:09:14 Euronext Dublin 2021092337633
97 43.06 EUR 08:09:35 Euronext Dublin 2021092338145
100 43.06 EUR 08:09:36 Euronext Dublin 2021092338401
130 43.06 EUR 08:09:36 Euronext Dublin 2021092338657
117 43.08 EUR 08:10:10 Euronext Dublin 2021092341729
117 43.08 EUR 08:10:10 Euronext Dublin 2021092341985
37 43.07 EUR 08:10:15 Euronext Dublin 2021092342753
147 43.07 EUR 08:10:15 Euronext Dublin 2021092343009
45 43.06 EUR 08:10:18 Euronext Dublin 2021092344289
78 43.06 EUR 08:10:18 Euronext Dublin 2021092345313
72 43.06 EUR 08:10:18 Euronext Dublin 2021092345569
45 43.05 EUR 08:11:26 Euronext Dublin 2021092347105
109 43.05 EUR 08:11:26 Euronext Dublin 2021092347617
109 43.05 EUR 08:11:26 Euronext Dublin 2021092347873
220 43.04 EUR 08:11:52 Euronext Dublin 2021092349665
150 43.04 EUR 08:11:52 Euronext Dublin 2021092350689
54 43.04 EUR 08:11:52 Euronext Dublin 2021092350945
150 43.04 EUR 08:11:52 Euronext Dublin 2021092351201
54 43.04 EUR 08:11:52 Euronext Dublin 2021092351457
49 43.03 EUR 08:14:03 Euronext Dublin 2021092352225
215 43.03 EUR 08:14:03 Euronext Dublin 2021092352481
180 43.01 EUR 08:14:51 Euronext Dublin 2021092352993
150 43.03 EUR 08:15:31 Euronext Dublin 2021092354017
49 43.03 EUR 08:15:31 Euronext Dublin 2021092354273
202 43.01 EUR 08:15:31 Euronext Dublin 2021092355297
25 43.01 EUR 08:15:31 Euronext Dublin 2021092355553
303 43.05 EUR 08:16:19 Euronext Dublin 2021092359905
234 43.05 EUR 08:16:19 Euronext Dublin 2021092360161
424 43.05 EUR 08:16:39 Euronext Dublin 2021092362209
59 43.05 EUR 08:16:39 Euronext Dublin 2021092362465
150 43.05 EUR 08:16:39 Euronext Dublin 2021092363745
150 43.05 EUR 08:16:39 Euronext Dublin 2021092364001
150 43.05 EUR 08:16:39 Euronext Dublin 2021092364257
150 43.05 EUR 08:16:39 Euronext Dublin 2021092364513
55 43.05 EUR 08:16:39 Euronext Dublin 2021092364769
655 43.05 EUR 08:16:39 Euronext Dublin 2021092365025
80 43.05 EUR 08:16:45 Euronext Dublin 2021092366049
213 43.05 EUR 08:16:45 Euronext Dublin 2021092366305
62 43.05 EUR 08:16:45 Euronext Dublin 2021092366817
150 43.05 EUR 08:16:45 Euronext Dublin 2021092367073
214 43.05 EUR 08:16:45 Euronext Dublin 2021092367329
292 43.04 EUR 08:16:47 Euronext Dublin 2021092367841
540 43.03 EUR 08:17:13 Euronext Dublin 2021092369377
150 43.03 EUR 08:17:13 Euronext Dublin 2021092370145
122 43.03 EUR 08:17:13 Euronext Dublin 2021092370401
199 43.09 EUR 08:19:18 Euronext Dublin 2021092377313
347 43.09 EUR 08:19:18 Euronext Dublin 2021092377569
150 43.09 EUR 08:19:18 Euronext Dublin 2021092378081
150 43.09 EUR 08:19:18 Euronext Dublin 2021092378337
150 43.09 EUR 08:19:18 Euronext Dublin 2021092378593
150 43.09 EUR 08:19:18 Euronext Dublin 2021092378849
184 43.08 EUR 08:19:28 Euronext Dublin 2021092383201
118 43.08 EUR 08:19:28 Euronext Dublin 2021092383457
113 43.08 EUR 08:19:28 Euronext Dublin 2021092384737
46 43.08 EUR 08:19:33 Euronext Dublin 2021092387809
56 43.06 EUR 08:19:37 Euronext Dublin 2021092389089
363 43.1 EUR 08:21:06 Euronext Dublin 2021092395745
50 43.1 EUR 08:21:06 Euronext Dublin 2021092396001
52 43.1 EUR 08:21:10 Euronext Dublin 2021092398049
150 43.1 EUR 08:21:10 Euronext Dublin 2021092398305
198 43.1 EUR 08:21:10 Euronext Dublin 2021092398561
390 43.1 EUR 08:21:10 Euronext Dublin 2021092399329
287 43.09 EUR 08:21:37 Euronext Dublin 20210923100097
600 43.1 EUR 08:22:11 Euronext Dublin 20210923100865
150 43.1 EUR 08:22:11 Euronext Dublin 20210923101377
27 43.1 EUR 08:22:11 Euronext Dublin 20210923101633
47 43.09 EUR 08:22:13 Euronext Dublin 20210923102401
94 43.08 EUR 08:22:21 Euronext Dublin 20210923103681
46 43.06 EUR 08:22:22 Euronext Dublin 20210923107009
47 43.06 EUR 08:22:25 Euronext Dublin 20210923109825
171 43.06 EUR 08:22:37 Euronext Dublin 20210923110337
83 43.06 EUR 08:23:02 Euronext Dublin 20210923111105
55 43.06 EUR 08:23:02 Euronext Dublin 20210923111361
220 43.06 EUR 08:23:02 Euronext Dublin 20210923111617
124 43.06 EUR 08:23:07 Euronext Dublin 20210923112129
436 43.05 EUR 08:23:36 Euronext Dublin 20210923113665
47 43.04 EUR 08:23:37 Euronext Dublin 20210923114689
100 43.1 EUR 08:26:48 Euronext Dublin 20210923117505
888 43.1 EUR 08:27:18 Euronext Dublin 20210923117761
150 43.1 EUR 08:27:18 Euronext Dublin 20210923119809
150 43.1 EUR 08:27:18 Euronext Dublin 20210923120065
150 43.1 EUR 08:27:18 Euronext Dublin 20210923120321
150 43.1 EUR 08:27:18 Euronext Dublin 20210923120577
93 43.1 EUR 08:27:18 Euronext Dublin 20210923120833
95 43.11 EUR 08:29:38 Euronext Dublin 20210923128769
135 43.11 EUR 08:30:00 Euronext Dublin 20210923130049
130 43.1 EUR 08:30:00 Euronext Dublin 20210923131841
20 43.1 EUR 08:30:00 Euronext Dublin 20210923132097
110 43.11 EUR 08:30:00 Euronext Dublin 20210923132353
130 43.11 EUR 08:30:00 Euronext Dublin 20210923132609
130 43.11 EUR 08:30:00 Euronext Dublin 20210923132865
130 43.11 EUR 08:30:00 Euronext Dublin 20210923133121
130 43.11 EUR 08:30:00 Euronext Dublin 20210923133377
50 43.11 EUR 08:30:00 Euronext Dublin 20210923133633
80 43.11 EUR 08:30:00 Euronext Dublin 20210923133889
2 43.11 EUR 08:30:00 Euronext Dublin 20210923134145
128 43.11 EUR 08:30:00 Euronext Dublin 20210923134401
130 43.11 EUR 08:30:00 Euronext Dublin 20210923134657
130 43.11 EUR 08:30:00 Euronext Dublin 20210923134913
127 43.11 EUR 08:30:00 Euronext Dublin 20210923135169
3 43.11 EUR 08:30:00 Euronext Dublin 20210923135425
130 43.11 EUR 08:30:00 Euronext Dublin 20210923136449
50 43.11 EUR 08:30:01 Euronext Dublin 20210923136705
423 43.11 EUR 08:33:36 Euronext Dublin 20210923148737
500 43.11 EUR 08:33:50 Euronext Dublin 20210923149761
47 43.11 EUR 08:33:50 Euronext Dublin 20210923150017
114 43.11 EUR 08:33:50 Euronext Dublin 20210923150273
65 43.1 EUR 08:33:56 Euronext Dublin 20210923151297
249 43.09 EUR 08:34:55 Euronext Dublin 20210923152577
150 43.09 EUR 08:34:55 Euronext Dublin 20210923152833
27 43.09 EUR 08:34:55 Euronext Dublin 20210923153089
294 43.11 EUR 08:35:58 Euronext Dublin 20210923157185
62 43.11 EUR 08:35:58 Euronext Dublin 20210923157441
250 43.1 EUR 08:36:37 Euronext Dublin 20210923159233
49 43.09 EUR 08:36:37 Euronext Dublin 20210923160257
90 43.09 EUR 08:36:37 Euronext Dublin 20210923160513
161 43.09 EUR 08:37:00 Euronext Dublin 20210923161281
199 43.1 EUR 08:39:49 Euronext Dublin 20210923166401
400 43.09 EUR 08:40:15 Euronext Dublin 20210923167681
80 43.09 EUR 08:40:15 Euronext Dublin 20210923167937
82 43.09 EUR 08:40:15 Euronext Dublin 20210923168193
175 43.09 EUR 08:40:15 Euronext Dublin 20210923168449
381 43.09 EUR 08:40:15 Euronext Dublin 20210923168705
63 43.09 EUR 08:40:53 Euronext Dublin 20210923169217
172 43.09 EUR 08:40:53 Euronext Dublin 20210923169473
131 43.09 EUR 08:40:54 Euronext Dublin 20210923170497
134 43.09 EUR 08:40:54 Euronext Dublin 20210923170753
95 43.09 EUR 08:41:41 Euronext Dublin 20210923173313
110 43.09 EUR 08:42:01 Euronext Dublin 20210923173825
51 43.09 EUR 08:42:01 Euronext Dublin 20210923174081
97 43.09 EUR 08:42:01 Euronext Dublin 20210923174337
133 43.09 EUR 08:42:01 Euronext Dublin 20210923174593
51 43.08 EUR 08:42:06 Euronext Dublin 20210923175617
192 43.07 EUR 08:42:31 Euronext Dublin 20210923178177
119 43.11 EUR 08:44:35 Euronext Dublin 20210923197121
337 43.11 EUR 08:45:14 Euronext Dublin 20210923199425
150 43.11 EUR 08:45:14 Euronext Dublin 20210923200961
77 43.11 EUR 08:45:14 Euronext Dublin 20210923201217
392 43.1 EUR 08:47:22 Euronext Dublin 20210923203777
150 43.1 EUR 08:47:22 Euronext Dublin 20210923204545
150 43.1 EUR 08:47:22 Euronext Dublin 20210923204801
117 43.1 EUR 08:47:22 Euronext Dublin 20210923205057
82 43.1 EUR 08:47:23 Euronext Dublin 20210923205313
3 43.1 EUR 08:47:23 Euronext Dublin 20210923205569
82 43 EUR 09:04:42 Euronext Dublin 20210923262657
48 42.99 EUR 09:17:26 Euronext Dublin 20210923297473
657 42.9 EUR 11:13:26 Euronext Dublin 20210923731137
657 42.9 EUR 11:13:26 Euronext Dublin 20210923733441
242 42.9 EUR 11:13:26 Euronext Dublin 20210923733953
346 42.9 EUR 11:13:26 Euronext Dublin 20210923734209
69 42.9 EUR 11:13:26 Euronext Dublin 20210923734465
322 42.9 EUR 11:13:26 Euronext Dublin 20210923734721
118 42.9 EUR 11:13:26 Euronext Dublin 20210923734977
306 42.9 EUR 11:13:26 Euronext Dublin 20210923735233
185 42.9 EUR 11:13:26 Euronext Dublin 20210923735489
48 42.9 EUR 11:13:26 Euronext Dublin 20210923735745
550 42.9 EUR 11:13:26 Euronext Dublin 20210923736001
91 42.89 EUR 11:14:10 Euronext Dublin 20210923739841
132 42.9 EUR 11:15:19 Euronext Dublin 20210923743937
48 42.85 EUR 11:15:35 Euronext Dublin 20210923747777
91 42.85 EUR 11:16:23 Euronext Dublin 20210923753153
17 42.85 EUR 11:16:23 Euronext Dublin 20210923753665
29 42.85 EUR 11:16:23 Euronext Dublin 20210923753921
94 42.88 EUR 11:16:37 Euronext Dublin 20210923755713
63 42.86 EUR 11:17:01 Euronext Dublin 20210923757505
48 42.88 EUR 11:17:09 Euronext Dublin 20210923758785
88 42.88 EUR 11:17:31 Euronext Dublin 20210923760577
120 42.9 EUR 11:19:47 Euronext Dublin 20210923773377
129 42.9 EUR 11:19:47 Euronext Dublin 20210923773633
45 42.89 EUR 11:20:02 Euronext Dublin 20210923774657
54 42.86 EUR 11:20:14 Euronext Dublin 20210923776193
48 42.87 EUR 11:20:28 Euronext Dublin 20210923781825
182 42.89 EUR 11:21:24 Euronext Dublin 20210923783361
73 42.88 EUR 11:21:48 Euronext Dublin 20210923784897
49 42.88 EUR 11:22:40 Euronext Dublin 20210923786433
52 42.9 EUR 11:22:57 Euronext Dublin 20210923789505
29 42.9 EUR 11:22:57 Euronext Dublin 20210923789761
68 42.9 EUR 11:22:58 Euronext Dublin 20210923790017
68 42.89 EUR 11:23:09 Euronext Dublin 20210923790273
54 42.89 EUR 11:23:11 Euronext Dublin 20210923790529
34 42.89 EUR 11:23:12 Euronext Dublin 20210923790785
93 42.9 EUR 11:23:57 Euronext Dublin 20210923792577
273 42.9 EUR 11:28:03 Euronext Dublin 20210923801537
108 42.89 EUR 11:28:03 Euronext Dublin 20210923802817
74 42.89 EUR 11:28:03 Euronext Dublin 20210923803073
94 42.87 EUR 11:28:28 Euronext Dublin 20210923804097
173 42.88 EUR 11:30:03 Euronext Dublin 20210923810241
170 42.9 EUR 11:32:04 Euronext Dublin 20210923815873
88 42.9 EUR 11:32:04 Euronext Dublin 20210923816385
101 42.89 EUR 11:32:51 Euronext Dublin 20210923817153
138 42.89 EUR 11:34:03 Euronext Dublin 20210923819201
170 42.9 EUR 11:36:10 Euronext Dublin 20210923826369
70 42.9 EUR 11:37:22 Euronext Dublin 20210923829441
31 42.9 EUR 11:37:22 Euronext Dublin 20210923829697
76 42.9 EUR 11:37:22 Euronext Dublin 20210923830209
46 42.89 EUR 11:37:56 Euronext Dublin 20210923832001
46 42.89 EUR 11:38:03 Euronext Dublin 20210923833793
29 42.88 EUR 11:38:43 Euronext Dublin 20210923837121
95 42.89 EUR 11:39:13 Euronext Dublin 20210923839169
91 42.89 EUR 11:39:49 Euronext Dublin 20210923840449
39 42.9 EUR 11:41:25 Euronext Dublin 20210923846337
43 42.9 EUR 11:41:25 Euronext Dublin 20210923846593
47 42.9 EUR 11:41:43 Euronext Dublin 20210923848385
68 42.88 EUR 11:44:02 Euronext Dublin 20210923850433
207 42.88 EUR 11:44:09 Euronext Dublin 20210923851201
92 42.89 EUR 11:45:07 Euronext Dublin 20210923856065
40 42.83 EUR 11:45:08 Euronext Dublin 20210923873473
42 42.87 EUR 11:45:29 Euronext Dublin 20210923887297
4 42.87 EUR 11:45:29 Euronext Dublin 20210923887553
47 42.85 EUR 11:46:01 Euronext Dublin 20210923889345
22 42.88 EUR 11:46:18 Euronext Dublin 20210923898305
35 42.88 EUR 11:46:18 Euronext Dublin 20210923898561
47 42.88 EUR 11:46:39 Euronext Dublin 20210923900353
53 42.87 EUR 11:47:08 Euronext Dublin 20210923902657
47 42.87 EUR 11:47:38 Euronext Dublin 20210923903169
46 42.86 EUR 11:47:45 Euronext Dublin 20210923904193
47 42.84 EUR 11:48:07 Euronext Dublin 20210923908289
47 42.82 EUR 11:48:44 Euronext Dublin 20210923910337
46 42.81 EUR 11:48:48 Euronext Dublin 20210923910593
93 42.83 EUR 11:49:49 Euronext Dublin 20210923920833
47 42.83 EUR 11:49:49 Euronext Dublin 20210923921857
46 42.84 EUR 11:50:16 Euronext Dublin 20210923924673
160 42.84 EUR 11:52:02 Euronext Dublin 20210923928513
89 42.85 EUR 11:53:15 Euronext Dublin 20210923929793
51 42.85 EUR 11:53:15 Euronext Dublin 20210923930305
46 42.85 EUR 11:53:48 Euronext Dublin 20210923931329
150 42.86 EUR 11:54:33 Euronext Dublin 20210923933377
15 42.86 EUR 11:54:33 Euronext Dublin 20210923933633
162 42.83 EUR 11:56:36 Euronext Dublin 20210923938753
270 42.9 EUR 12:00:00 Euronext Dublin 20210923950529
150 42.9 EUR 12:00:00 Euronext Dublin 20210923951809
26 42.9 EUR 12:00:00 Euronext Dublin 20210923952065
130 42.9 EUR 12:00:00 Euronext Dublin 20210923952577
46 42.88 EUR 12:00:23 Euronext Dublin 20210923954369
107 42.89 EUR 12:02:10 Euronext Dublin 20210923956673
57 42.89 EUR 12:02:51 Euronext Dublin 20210923960257
169 42.89 EUR 12:03:03 Euronext Dublin 20210923960769
47 42.88 EUR 12:03:24 Euronext Dublin 20210923962561
15 42.89 EUR 12:04:10 Euronext Dublin 20210923963841
76 42.89 EUR 12:04:10 Euronext Dublin 20210923964097
154 42.9 EUR 12:05:23 Euronext Dublin 20210923967169
86 42.9 EUR 12:08:16 Euronext Dublin 20210923970753
64 42.9 EUR 12:08:16 Euronext Dublin 20210923971265
181 42.9 EUR 12:10:56 Euronext Dublin 20210923975873
59 42.9 EUR 12:10:56 Euronext Dublin 20210923976641
92 42.89 EUR 12:11:49 Euronext Dublin 20210923978433
386 42.9 EUR 12:15:11 Euronext Dublin 20210923985601
657 42.9 EUR 12:26:21 Euronext Dublin 202109231004801
180 42.9 EUR 12:26:21 Euronext Dublin 202109231005569
98 42.9 EUR 12:26:21 Euronext Dublin 202109231005825
498 42.9 EUR 12:27:31 Euronext Dublin 202109231009665
150 42.9 EUR 12:27:31 Euronext Dublin 202109231009921
9 42.9 EUR 12:27:31 Euronext Dublin 202109231010177
223 42.9 EUR 12:27:31 Euronext Dublin 202109231011713
648 42.9 EUR 12:27:31 Euronext Dublin 202109231011969
150 42.9 EUR 12:27:31 Euronext Dublin 202109231012225
150 42.9 EUR 12:27:31 Euronext Dublin 202109231012481
357 42.9 EUR 12:27:31 Euronext Dublin 202109231012737
76 42.9 EUR 12:27:31 Euronext Dublin 202109231012993
150 42.9 EUR 12:27:31 Euronext Dublin 202109231013249
150 42.9 EUR 12:27:31 Euronext Dublin 202109231013505
150 42.9 EUR 12:27:31 Euronext Dublin 202109231013761
207 42.9 EUR 12:27:31 Euronext Dublin 202109231014017
148 42.9 EUR 12:27:31 Euronext Dublin 202109231014273
9 42.9 EUR 12:29:16 Euronext Dublin 202109231016577
355 42.9 EUR 12:31:47 Euronext Dublin 202109231023489
68 42.9 EUR 12:32:50 Euronext Dublin 202109231024001
181 42.9 EUR 12:32:50 Euronext Dublin 202109231024257
89 42.9 EUR 12:32:50 Euronext Dublin 202109231024513
33 42.89 EUR 12:33:56 Euronext Dublin 202109231025537
435 42.9 EUR 12:36:07 Euronext Dublin 202109231031169
97 42.9 EUR 12:36:07 Euronext Dublin 202109231032193
180 42.89 EUR 12:37:37 Euronext Dublin 202109231032705
119 42.89 EUR 12:37:37 Euronext Dublin 202109231033729
66 42.88 EUR 12:38:10 Euronext Dublin 202109231037057
418 42.9 EUR 12:40:38 Euronext Dublin 202109231043457
71 42.9 EUR 12:40:38 Euronext Dublin 202109231043713
163 42.89 EUR 12:42:05 Euronext Dublin 202109231046273
60 42.89 EUR 12:42:05 Euronext Dublin 202109231047297
179 42.89 EUR 12:43:13 Euronext Dublin 202109231049345
47 42.89 EUR 12:43:28 Euronext Dublin 202109231050881
85 42.88 EUR 12:43:58 Euronext Dublin 202109231052161
166 42.87 EUR 12:45:15 Euronext Dublin 202109231053185
51 42.87 EUR 12:45:15 Euronext Dublin 202109231053697
175 42.85 EUR 12:47:08 Euronext Dublin 202109231055233
94 42.85 EUR 12:47:08 Euronext Dublin 202109231055489
232 42.84 EUR 12:49:24 Euronext Dublin 202109231056513
116 42.84 EUR 12:49:24 Euronext Dublin 202109231056769
85 42.83 EUR 12:50:14 Euronext Dublin 202109231064961
54 42.83 EUR 12:50:14 Euronext Dublin 202109231065729
90 42.83 EUR 12:51:08 Euronext Dublin 202109231067777
47 42.83 EUR 12:52:13 Euronext Dublin 202109231069569
92 42.84 EUR 12:54:41 Euronext Dublin 202109231071617
150 42.84 EUR 12:54:41 Euronext Dublin 202109231071873
51 42.84 EUR 12:54:41 Euronext Dublin 202109231072129
150 42.84 EUR 12:54:41 Euronext Dublin 202109231072385
51 42.84 EUR 12:54:41 Euronext Dublin 202109231072641
80 42.84 EUR 12:54:45 Euronext Dublin 202109231072897
150 42.84 EUR 12:56:12 Euronext Dublin 202109231078785
3 42.84 EUR 12:56:12 Euronext Dublin 202109231079041
504 42.84 EUR 12:56:40 Euronext Dublin 202109231079297
150 42.84 EUR 12:56:40 Euronext Dublin 202109231080065
150 42.84 EUR 12:56:40 Euronext Dublin 202109231080321
150 42.84 EUR 12:56:40 Euronext Dublin 202109231080577
150 42.84 EUR 12:56:40 Euronext Dublin 202109231080833
57 42.84 EUR 12:56:40 Euronext Dublin 202109231081089
243 42.84 EUR 12:56:40 Euronext Dublin 202109231081345
150 42.84 EUR 12:56:40 Euronext Dublin 202109231081601
150 42.84 EUR 12:56:40 Euronext Dublin 202109231081857
357 42.84 EUR 12:56:40 Euronext Dublin 202109231082113
14 42.84 EUR 12:56:40 Euronext Dublin 202109231082369
229 42.84 EUR 12:56:40 Euronext Dublin 202109231082625
428 42.84 EUR 12:57:56 Euronext Dublin 202109231088257
47 42.84 EUR 12:57:56 Euronext Dublin 202109231089025
150 42.84 EUR 12:57:56 Euronext Dublin 202109231089537
150 42.84 EUR 12:57:56 Euronext Dublin 202109231089793
150 42.84 EUR 12:57:56 Euronext Dublin 202109231090049
150 42.84 EUR 12:57:56 Euronext Dublin 202109231090305
15 42.84 EUR 12:57:56 Euronext Dublin 202109231090561
104 42.84 EUR 13:00:02 Euronext Dublin 202109231098241
16 42.84 EUR 13:00:04 Euronext Dublin 202109231098497
31 42.84 EUR 13:00:04 Euronext Dublin 202109231098753
43 42.82 EUR 13:01:16 Euronext Dublin 202109231101057
383 42.83 EUR 13:02:18 Euronext Dublin 202109231103105
52 42.83 EUR 13:02:18 Euronext Dublin 202109231104129
171 42.83 EUR 13:04:00 Euronext Dublin 202109231104641
234 42.83 EUR 13:04:00 Euronext Dublin 202109231105153
113 42.82 EUR 13:04:00 Euronext Dublin 202109231105409
90 42.79 EUR 13:04:36 Euronext Dublin 202109231111041
53 42.79 EUR 13:04:36 Euronext Dublin 202109231111553
180 42.77 EUR 13:05:31 Euronext Dublin 202109231112577
129 42.79 EUR 13:06:55 Euronext Dublin 202109231123841
124 42.79 EUR 13:06:55 Euronext Dublin 202109231124097
12 42.79 EUR 13:07:07 Euronext Dublin 202109231125377
179 42.8 EUR 13:08:05 Euronext Dublin 202109231127681
148 42.82 EUR 13:09:45 Euronext Dublin 202109231132289
150 42.82 EUR 13:09:45 Euronext Dublin 202109231132801
190 42.82 EUR 13:10:45 Euronext Dublin 202109231133825
142 42.82 EUR 13:11:06 Euronext Dublin 202109231134849
88 42.81 EUR 13:11:30 Euronext Dublin 202109231137921
131 42.82 EUR 13:12:14 Euronext Dublin 202109231142273
50 42.82 EUR 13:12:14 Euronext Dublin 202109231143041
165 42.8 EUR 13:12:58 Euronext Dublin 202109231145345
52 42.8 EUR 13:14:52 Euronext Dublin 202109231145601
97 42.79 EUR 13:14:54 Euronext Dublin 202109231147905
53 42.79 EUR 13:14:54 Euronext Dublin 202109231148161
249 42.78 EUR 13:15:01 Euronext Dublin 202109231148929
170 42.83 EUR 13:16:08 Euronext Dublin 202109231153281
120 42.83 EUR 13:16:08 Euronext Dublin 202109231153537
24 42.83 EUR 13:16:08 Euronext Dublin 202109231153793
177 42.83 EUR 13:16:58 Euronext Dublin 202109231156609
63 42.81 EUR 13:17:21 Euronext Dublin 202109231160193
345 42.82 EUR 13:21:08 Euronext Dublin 202109231165057
150 42.81 EUR 13:21:08 Euronext Dublin 202109231167105
150 42.82 EUR 13:21:08 Euronext Dublin 202109231167361
150 42.82 EUR 13:21:08 Euronext Dublin 202109231167617
30 42.82 EUR 13:21:08 Euronext Dublin 202109231167873
61 42.82 EUR 13:21:08 Euronext Dublin 202109231168385
150 42.82 EUR 13:21:08 Euronext Dublin 202109231168641
52 42.82 EUR 13:21:08 Euronext Dublin 202109231168897
54 42.83 EUR 13:21:27 Euronext Dublin 202109231172737
55 42.82 EUR 13:21:28 Euronext Dublin 202109231173249
43 42.84 EUR 13:22:47 Euronext Dublin 202109231177601
150 42.84 EUR 13:22:48 Euronext Dublin 202109231177857
36 42.86 EUR 13:25:29 Euronext Dublin 202109231180161
150 42.86 EUR 13:25:29 Euronext Dublin 202109231180417
150 42.86 EUR 13:25:29 Euronext Dublin 202109231180673
150 42.86 EUR 13:25:29 Euronext Dublin 202109231180929
150 42.86 EUR 13:25:29 Euronext Dublin 202109231181185
73 42.86 EUR 13:25:29 Euronext Dublin 202109231181441
6 42.86 EUR 13:25:44 Euronext Dublin 202109231185537
2 42.86 EUR 13:25:45 Euronext Dublin 202109231185793
267 42.86 EUR 13:27:28 Euronext Dublin 202109231187073
150 42.86 EUR 13:27:28 Euronext Dublin 202109231187585
150 42.86 EUR 13:27:28 Euronext Dublin 202109231187841
150 42.86 EUR 13:27:28 Euronext Dublin 202109231188097
9 42.86 EUR 13:27:28 Euronext Dublin 202109231188353
67 42.86 EUR 13:27:29 Euronext Dublin 202109231189633
79 42.84 EUR 13:27:55 Euronext Dublin 202109231197313
86 42.85 EUR 13:29:36 Euronext Dublin 202109231203201
5 42.85 EUR 13:29:36 Euronext Dublin 202109231203457
65 42.85 EUR 13:29:36 Euronext Dublin 202109231203713
255 42.84 EUR 13:29:59 Euronext Dublin 202109231204737
68 42.84 EUR 13:30:01 Euronext Dublin 202109231205761
141 42.85 EUR 13:30:52 Euronext Dublin 202109231207809
134 42.85 EUR 13:31:40 Euronext Dublin 202109231209857
96 42.85 EUR 13:32:08 Euronext Dublin 202109231211137
82 42.85 EUR 13:32:08 Euronext Dublin 202109231211393
4 42.85 EUR 13:32:08 Euronext Dublin 202109231211649
352 42.84 EUR 13:32:17 Euronext Dublin 202109231212673
54 42.84 EUR 13:32:17 Euronext Dublin 202109231213441
10 42.83 EUR 13:32:31 Euronext Dublin 202109231214465
150 42.86 EUR 13:33:20 Euronext Dublin 202109231218561
12 42.86 EUR 13:33:20 Euronext Dublin 202109231218817
107 42.85 EUR 13:33:20 Euronext Dublin 202109231219585
118 42.85 EUR 13:33:20 Euronext Dublin 202109231219841
78 42.84 EUR 13:34:01 Euronext Dublin 202109231220609
112 42.84 EUR 13:34:04 Euronext Dublin 202109231220865
75 42.84 EUR 13:34:04 Euronext Dublin 202109231221889
45 42.83 EUR 13:35:10 Euronext Dublin 202109231222401
99 42.84 EUR 13:36:03 Euronext Dublin 202109231225473
55 42.84 EUR 13:36:04 Euronext Dublin 202109231225729
57 42.82 EUR 13:36:08 Euronext Dublin 202109231228033
55 42.83 EUR 13:38:03 Euronext Dublin 202109231231105
194 42.83 EUR 13:38:03 Euronext Dublin 202109231231361
355 42.83 EUR 13:38:06 Euronext Dublin 202109231232385
150 42.83 EUR 13:38:06 Euronext Dublin 202109231232641
150 42.83 EUR 13:38:06 Euronext Dublin 202109231232897
150 42.83 EUR 13:38:06 Euronext Dublin 202109231233153
124 42.83 EUR 13:38:06 Euronext Dublin 202109231233409
82 42.83 EUR 13:38:06 Euronext Dublin 202109231233665
2 42.83 EUR 13:38:06 Euronext Dublin 202109231233921
68 42.82 EUR 13:38:49 Euronext Dublin 202109231235713
51 42.82 EUR 13:38:49 Euronext Dublin 202109231235969
43 42.81 EUR 13:38:54 Euronext Dublin 202109231236225
47 42.81 EUR 13:38:58 Euronext Dublin 202109231236481
7 42.81 EUR 13:38:58 Euronext Dublin 202109231236737
296 42.82 EUR 13:39:34 Euronext Dublin 202109231240577
150 42.82 EUR 13:39:34 Euronext Dublin 202109231240833
91 42.82 EUR 13:39:34 Euronext Dublin 202109231241089
159 42.81 EUR 13:40:11 Euronext Dublin 202109231241857
498 42.81 EUR 13:40:24 Euronext Dublin 202109231242113
158 42.81 EUR 13:40:24 Euronext Dublin 202109231242625
150 42.81 EUR 13:40:24 Euronext Dublin 202109231243393
96 42.81 EUR 13:40:24 Euronext Dublin 202109231243649
12 42.81 EUR 13:40:24 Euronext Dublin 202109231243905
399 42.81 EUR 13:40:24 Euronext Dublin 202109231244161
315 42.81 EUR 13:40:24 Euronext Dublin 202109231244417
32 42.81 EUR 13:40:24 Euronext Dublin 202109231244673
310 42.81 EUR 13:40:26 Euronext Dublin 202109231244929
529 42.81 EUR 13:40:33 Euronext Dublin 202109231245185
114 42.82 EUR 13:43:11 Euronext Dublin 202109231253377
165 42.82 EUR 13:43:11 Euronext Dublin 202109231253633
150 42.82 EUR 13:43:11 Euronext Dublin 202109231254401
102 42.82 EUR 13:43:11 Euronext Dublin 202109231254657
50 42.82 EUR 13:44:22 Euronext Dublin 202109231256193
49 42.82 EUR 13:44:32 Euronext Dublin 202109231256449
50 42.82 EUR 13:44:34 Euronext Dublin 202109231256705
32 42.82 EUR 13:44:41 Euronext Dublin 202109231256961
13 42.82 EUR 13:44:41 Euronext Dublin 202109231257217
71 42.82 EUR 13:44:45 Euronext Dublin 202109231257473
232 42.81 EUR 13:44:54 Euronext Dublin 202109231259265
47 42.81 EUR 13:45:33 Euronext Dublin 202109231259521
48 42.81 EUR 13:45:49 Euronext Dublin 202109231259777
46 42.81 EUR 13:45:56 Euronext Dublin 202109231260033
36 42.81 EUR 13:46:04 Euronext Dublin 202109231260289
3 42.81 EUR 13:46:04 Euronext Dublin 202109231260545
16 42.81 EUR 13:46:04 Euronext Dublin 202109231260801
58 42.81 EUR 13:46:09 Euronext Dublin 202109231261057
60 42.82 EUR 13:46:32 Euronext Dublin 202109231264385
15 42.82 EUR 13:46:32 Euronext Dublin 202109231264641
59 42.82 EUR 13:46:41 Euronext Dublin 202109231264897
150 42.81 EUR 13:46:55 Euronext Dublin 202109231265409
50 42.81 EUR 13:46:55 Euronext Dublin 202109231265665
285 42.84 EUR 13:47:56 Euronext Dublin 202109231277953
113 42.84 EUR 13:47:57 Euronext Dublin 202109231278465
114 42.84 EUR 13:47:57 Euronext Dublin 202109231278721
223 42.83 EUR 13:48:17 Euronext Dublin 202109231280257
46 42.83 EUR 13:48:17 Euronext Dublin 202109231280513
285 42.82 EUR 13:49:42 Euronext Dublin 202109231282305
150 42.82 EUR 13:49:42 Euronext Dublin 202109231282561
116 42.82 EUR 13:49:42 Euronext Dublin 202109231282817
45 42.82 EUR 13:50:28 Euronext Dublin 202109231284097
61 42.82 EUR 13:50:29 Euronext Dublin 202109231284353
45 42.82 EUR 13:50:33 Euronext Dublin 202109231284609
48 42.82 EUR 13:50:34 Euronext Dublin 202109231284865
43 42.82 EUR 13:50:41 Euronext Dublin 202109231288449
48 42.82 EUR 13:50:42 Euronext Dublin 202109231288961
51 42.82 EUR 13:51:00 Euronext Dublin 202109231289217
48 42.82 EUR 13:51:01 Euronext Dublin 202109231289473
66 42.82 EUR 13:51:02 Euronext Dublin 202109231289729
82 42.81 EUR 13:51:07 Euronext Dublin 202109231291009
74 42.81 EUR 13:51:07 Euronext Dublin 202109231291265
47 42.81 EUR 13:51:07 Euronext Dublin 202109231291521
167 42.8 EUR 13:51:33 Euronext Dublin 202109231292801
89 42.82 EUR 13:53:22 Euronext Dublin 202109231295361
2 42.82 EUR 13:53:22 Euronext Dublin 202109231295617
82 42.82 EUR 13:53:22 Euronext Dublin 202109231295873
36 42.82 EUR 13:53:24 Euronext Dublin 202109231296641
27 42.82 EUR 13:53:24 Euronext Dublin 202109231296897
369 42.82 EUR 13:54:46 Euronext Dublin 202109231297921
466 42.82 EUR 13:54:51 Euronext Dublin 202109231300225
384 42.89 EUR 13:56:35 Euronext Dublin 202109231307393
100 42.9 EUR 13:57:51 Euronext Dublin 202109231310209
130 42.9 EUR 13:57:51 Euronext Dublin 202109231310465
113 42.9 EUR 13:57:51 Euronext Dublin 202109231310721
562 42.9 EUR 14:03:05 Euronext Dublin 202109231324545
82 42.9 EUR 14:03:05 Euronext Dublin 202109231325057
78 42.9 EUR 14:03:05 Euronext Dublin 202109231325313
86 42.9 EUR 14:03:05 Euronext Dublin 202109231325569
150 42.9 EUR 14:03:10 Euronext Dublin 202109231325825
150 42.9 EUR 14:03:10 Euronext Dublin 202109231326081
150 42.9 EUR 14:03:10 Euronext Dublin 202109231326337
84 42.9 EUR 14:03:10 Euronext Dublin 202109231326593
127 42.9 EUR 14:03:12 Euronext Dublin 202109231326849
10 42.9 EUR 14:03:12 Euronext Dublin 202109231327105
70 42.9 EUR 14:03:32 Euronext Dublin 202109231327361
7 42.9 EUR 14:03:48 Euronext Dublin 202109231327617
40 42.9 EUR 14:03:48 Euronext Dublin 202109231327873
56 42.9 EUR 14:03:48 Euronext Dublin 202109231328129
18 42.9 EUR 14:03:49 Euronext Dublin 202109231328385
33 42.9 EUR 14:03:49 Euronext Dublin 202109231328641
15 42.9 EUR 14:03:49 Euronext Dublin 202109231328897
6 42.9 EUR 14:03:49 Euronext Dublin 202109231329153
614 42.9 EUR 14:07:34 Euronext Dublin 202109231352961
150 42.9 EUR 14:07:34 Euronext Dublin 202109231353217
150 42.9 EUR 14:07:34 Euronext Dublin 202109231353473
150 42.9 EUR 14:07:34 Euronext Dublin 202109231353729
82 42.9 EUR 14:07:34 Euronext Dublin 202109231353985
65 42.9 EUR 14:07:34 Euronext Dublin 202109231354241
174 42.88 EUR 14:07:54 Euronext Dublin 202109231355265
273 42.9 EUR 14:08:42 Euronext Dublin 202109231360129
171 42.9 EUR 14:08:51 Euronext Dublin 202109231360897
62 42.9 EUR 14:10:40 Euronext Dublin 202109231371137
80 42.9 EUR 14:10:40 Euronext Dublin 202109231371393
150 42.9 EUR 14:11:09 Euronext Dublin 202109231373953
75 42.9 EUR 14:11:09 Euronext Dublin 202109231374209
57 42.9 EUR 14:11:10 Euronext Dublin 202109231374465
50 42.9 EUR 14:11:14 Euronext Dublin 202109231374721
53 42.9 EUR 14:11:17 Euronext Dublin 202109231374977
43 42.9 EUR 14:11:19 Euronext Dublin 202109231375233
7 42.9 EUR 14:11:19 Euronext Dublin 202109231375489
54 42.9 EUR 14:11:21 Euronext Dublin 202109231375745
82 42.9 EUR 14:11:50 Euronext Dublin 202109231377281
86 42.9 EUR 14:11:50 Euronext Dublin 202109231377537
351 42.89 EUR 14:12:03 Euronext Dublin 202109231378561
101 42.88 EUR 14:12:03 Euronext Dublin 202109231379585
53 42.9 EUR 14:12:51 Euronext Dublin 202109231388033

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

 
  END

 

 
POSDKNBKOBKDBCB
CRG — CRH News Story

Transaction in Own Shares

Recent news on CRH

Brief: CRH Plc Announces Suspension Of Listing & Trading On Euronext Dublin

Europe Research Roundup: Acciona, Evonik Industries, OSB Group

Europe Research Roundup: Aston Martin, AT & S, Nanobiotix SA

Brief: CRH expects full year EBITDA to rise to $6.2 bln

Europe Research Roundup: Geberit, Mondi, Vicat

			Euronext Dublin
Number of ordinary shares purchased:			71,710
Highest price paid per share:			€43.11
Lowest price paid per share:			€42.77
Volume weighted average price paid:			€42.9345
Issuer name:	CRH plc
LEI	549300MIDJNNTH068E74
ISIN:	IE0001827041
Intermediary name:	Societe Generale
Intermediary code:	O2RNE8IBXP4R0TD8PU41
Time zone:	BST
Currency:	EUR

Aggregated Information

Trading venue	Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin	EUR	42.9345	71,710