CRG — CRH News Story

0.000.00%
Last trade - 00:00
Basic MaterialsBalancedLarge CapSuper Stock
Market Cap
€37.40bn
Enterprise Value
€44.45bn
Revenue
$32.72bn
All News
Transaction in Own Shares

CRH
27/09/2021 06:59
RNS Number : 9702M

CRH PLC

27 September 2021

 

 

 

 

 

27th September 2021

CRH plc Transaction in Own Shares

 

CRH plc ("CRH") announces that on 24th September 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.

 

Euronext Dublin 
Number of ordinary shares purchased: 81,636 
Highest price paid per share: €43.00 
Lowest price paid per share: €42.45 
Volume weighted average price paid: €42.6078 

 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 1st October 2021 following its announcement on 30th June 2021 and were effected by CRH's broker as part of the Programme announced on 30th June 2021.

 

Following settlement of the above transactions CRH will hold 18,379,663 of its ordinary shares in treasury which represents 2.311% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 776,760,675 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

 

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 

 

Issuer name: CRH plc 
LEI 549300MIDJNNTH068E74 
ISIN: IE0001827041 
Intermediary name: Societe Generale 
Intermediary code: O2RNE8IBXP4R0TD8PU41 
Time zone: BST 
Currency: EUR 
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin EUR 42.6078 81,636

 

 

Euronext Dublin

 

Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
46 42.89 EUR 08:00:15 Euronext Dublin 2021092426881
65 42.88 EUR 08:00:40 Euronext Dublin 2021092428417
233 42.9 EUR 08:01:00 Euronext Dublin 2021092429953
77 42.9 EUR 08:01:00 Euronext Dublin 2021092430209
5 42.9 EUR 08:01:00 Euronext Dublin 2021092430465
208 42.89 EUR 08:01:29 Euronext Dublin 2021092431745
108 42.89 EUR 08:01:37 Euronext Dublin 2021092432257
101 42.86 EUR 08:01:55 Euronext Dublin 2021092434049
20 42.86 EUR 08:01:55 Euronext Dublin 2021092435073
52 42.86 EUR 08:01:55 Euronext Dublin 2021092435329
54 42.84 EUR 08:02:04 Euronext Dublin 2021092436609
99 42.83 EUR 08:02:16 Euronext Dublin 2021092438145
69 42.85 EUR 08:02:26 Euronext Dublin 2021092439169
85 42.85 EUR 08:02:42 Euronext Dublin 2021092439681
128 42.85 EUR 08:03:01 Euronext Dublin 2021092440449
154 42.85 EUR 08:03:01 Euronext Dublin 2021092441985
100 42.82 EUR 08:03:43 Euronext Dublin 2021092442753
196 42.91 EUR 08:04:16 Euronext Dublin 2021092448129
269 42.9 EUR 08:04:21 Euronext Dublin 2021092449153
123 42.88 EUR 08:04:21 Euronext Dublin 2021092450689
19 42.9 EUR 08:04:21 Euronext Dublin 2021092450945
318 42.89 EUR 08:05:01 Euronext Dublin 2021092451457
72 42.89 EUR 08:05:02 Euronext Dublin 2021092454273
182 42.9 EUR 08:06:28 Euronext Dublin 2021092460673
245 42.9 EUR 08:06:28 Euronext Dublin 2021092463489
245 42.9 EUR 08:06:28 Euronext Dublin 2021092463745
33 42.9 EUR 08:06:28 Euronext Dublin 2021092464001
189 42.89 EUR 08:07:01 Euronext Dublin 2021092467585
96 42.9 EUR 08:07:01 Euronext Dublin 2021092469633
90 43 EUR 08:09:31 Euronext Dublin 2021092478081
275 43 EUR 08:10:01 Euronext Dublin 2021092482177
151 43 EUR 08:10:01 Euronext Dublin 2021092482945
293 42.99 EUR 08:10:02 Euronext Dublin 2021092484225
200 42.99 EUR 08:10:02 Euronext Dublin 2021092484481
150 42.99 EUR 08:10:02 Euronext Dublin 2021092484737
48 42.97 EUR 08:10:15 Euronext Dublin 2021092485505
38 42.96 EUR 08:10:16 Euronext Dublin 2021092486273
9 42.96 EUR 08:10:16 Euronext Dublin 2021092486529
94 42.94 EUR 08:10:39 Euronext Dublin 2021092487297
94 42.92 EUR 08:11:04 Euronext Dublin 2021092490113
62 42.91 EUR 08:11:10 Euronext Dublin 2021092491137
152 42.9 EUR 08:11:50 Euronext Dublin 2021092492673
90 42.9 EUR 08:12:00 Euronext Dublin 2021092494465
51 42.88 EUR 08:12:04 Euronext Dublin 2021092495745
15 42.83 EUR 08:12:47 Euronext Dublin 2021092497281
5 42.83 EUR 08:12:48 Euronext Dublin 2021092497537
82 42.83 EUR 08:12:48 Euronext Dublin 2021092497793
144 42.83 EUR 08:12:48 Euronext Dublin 2021092499329
657 42.7 EUR 08:23:32 Euronext Dublin 20210924142593
46 42.7 EUR 08:23:32 Euronext Dublin 20210924142849
150 42.7 EUR 08:23:49 Euronext Dublin 20210924143873
63 42.7 EUR 08:23:49 Euronext Dublin 20210924144129
18 42.7 EUR 08:23:49 Euronext Dublin 20210924144385
150 42.7 EUR 08:24:24 Euronext Dublin 20210924145153
150 42.7 EUR 08:24:24 Euronext Dublin 20210924145409
79 42.7 EUR 08:24:24 Euronext Dublin 20210924145665
18 42.7 EUR 08:24:25 Euronext Dublin 20210924145921
2 42.7 EUR 08:24:25 Euronext Dublin 20210924146177
138 42.7 EUR 08:24:31 Euronext Dublin 20210924147201
166 42.69 EUR 08:24:51 Euronext Dublin 20210924148481
137 42.69 EUR 08:24:51 Euronext Dublin 20210924148737
55 42.68 EUR 08:24:57 Euronext Dublin 20210924149505
141 42.6 EUR 08:31:32 Euronext Dublin 20210924179969
60 42.6 EUR 08:31:32 Euronext Dublin 20210924180225
90 42.6 EUR 08:31:32 Euronext Dublin 20210924180481
83 42.6 EUR 08:31:32 Euronext Dublin 20210924180737
150 42.6 EUR 08:31:32 Euronext Dublin 20210924180993
64 42.6 EUR 08:31:32 Euronext Dublin 20210924181249
12 42.6 EUR 08:31:33 Euronext Dublin 20210924181505
62 42.6 EUR 08:31:34 Euronext Dublin 20210924181761
64 42.6 EUR 08:31:34 Euronext Dublin 20210924182017
2 42.6 EUR 08:31:34 Euronext Dublin 20210924182273
127 42.57 EUR 08:31:58 Euronext Dublin 20210924186113
2 42.57 EUR 08:31:59 Euronext Dublin 20210924186369
150 42.56 EUR 08:32:03 Euronext Dublin 20210924187137
18 42.56 EUR 08:32:03 Euronext Dublin 20210924187393
16 42.56 EUR 08:32:03 Euronext Dublin 20210924187649
168 42.56 EUR 08:32:04 Euronext Dublin 20210924187905
4 42.56 EUR 08:32:04 Euronext Dublin 20210924188161
83 42.55 EUR 08:32:09 Euronext Dublin 20210924189441
150 42.6 EUR 08:32:42 Euronext Dublin 20210924193793
150 42.6 EUR 08:32:42 Euronext Dublin 20210924194049
150 42.6 EUR 08:32:42 Euronext Dublin 20210924194305
83 42.6 EUR 08:32:42 Euronext Dublin 20210924194561
59 42.6 EUR 08:32:42 Euronext Dublin 20210924194817
150 42.6 EUR 08:32:42 Euronext Dublin 20210924195073
6 42.6 EUR 08:32:42 Euronext Dublin 20210924195329
83 42.6 EUR 08:32:43 Euronext Dublin 20210924195585
69 42.6 EUR 08:34:48 Euronext Dublin 20210924203009
343 42.6 EUR 08:58:42 Euronext Dublin 20210924304641
162 42.6 EUR 08:58:42 Euronext Dublin 20210924304897
130 42.6 EUR 08:58:42 Euronext Dublin 20210924306177
21 42.6 EUR 08:58:42 Euronext Dublin 20210924306433
48 42.59 EUR 08:58:50 Euronext Dublin 20210924306689
16 42.6 EUR 09:01:33 Euronext Dublin 20210924311809
280 42.6 EUR 09:01:33 Euronext Dublin 20210924312065
150 42.59 EUR 09:01:33 Euronext Dublin 20210924313345
98 42.6 EUR 09:01:33 Euronext Dublin 20210924313601
200 42.6 EUR 09:02:06 Euronext Dublin 20210924318465
150 42.6 EUR 09:02:06 Euronext Dublin 20210924319233
77 42.6 EUR 09:02:06 Euronext Dublin 20210924319489
373 42.6 EUR 09:04:36 Euronext Dublin 20210924330241
150 42.6 EUR 09:04:36 Euronext Dublin 20210924331265
36 42.6 EUR 09:04:36 Euronext Dublin 20210924331521
59 42.59 EUR 09:04:43 Euronext Dublin 20210924332033
187 42.58 EUR 09:05:10 Euronext Dublin 20210924335361
273 42.6 EUR 09:06:58 Euronext Dublin 20210924352769
147 42.6 EUR 09:07:03 Euronext Dublin 20210924354817
242 42.59 EUR 09:07:20 Euronext Dublin 20210924358401
91 42.59 EUR 09:07:20 Euronext Dublin 20210924359169
98 42.58 EUR 09:07:50 Euronext Dublin 20210924361217
54 42.58 EUR 09:07:50 Euronext Dublin 20210924361729
95 42.56 EUR 09:08:19 Euronext Dublin 20210924363777
91 42.55 EUR 09:08:52 Euronext Dublin 20210924365825
53 42.55 EUR 09:08:52 Euronext Dublin 20210924366081
95 42.54 EUR 09:09:23 Euronext Dublin 20210924368129
48 42.56 EUR 09:12:06 Euronext Dublin 20210924374017
283 42.55 EUR 09:12:13 Euronext Dublin 20210924375297
205 42.55 EUR 09:12:13 Euronext Dublin 20210924375553
176 42.54 EUR 09:12:52 Euronext Dublin 20210924376577
51 42.54 EUR 09:12:52 Euronext Dublin 20210924376833
192 42.53 EUR 09:14:00 Euronext Dublin 20210924380929
52 42.53 EUR 09:14:00 Euronext Dublin 20210924381185
126 42.53 EUR 09:15:03 Euronext Dublin 20210924386561
89 42.53 EUR 09:15:03 Euronext Dublin 20210924387073
50 42.57 EUR 09:17:34 Euronext Dublin 20210924396545
182 42.57 EUR 09:17:42 Euronext Dublin 20210924397569
42 42.57 EUR 09:17:42 Euronext Dublin 20210924397825
192 42.57 EUR 09:17:45 Euronext Dublin 20210924398337
90 42.57 EUR 09:18:23 Euronext Dublin 20210924399105
31 42.55 EUR 09:21:23 Euronext Dublin 20210924403713
245 42.55 EUR 09:21:23 Euronext Dublin 20210924403969
150 42.55 EUR 09:21:23 Euronext Dublin 20210924404481
150 42.55 EUR 09:21:23 Euronext Dublin 20210924404737
41 42.55 EUR 09:21:23 Euronext Dublin 20210924404993
279 42.59 EUR 09:24:33 Euronext Dublin 20210924414721
123 42.59 EUR 09:24:34 Euronext Dublin 20210924415233
150 42.59 EUR 09:24:34 Euronext Dublin 20210924415489
150 42.59 EUR 09:24:34 Euronext Dublin 20210924415745
32 42.59 EUR 09:24:34 Euronext Dublin 20210924416001
48 42.59 EUR 09:24:34 Euronext Dublin 20210924416257
675 42.6 EUR 09:25:33 Euronext Dublin 20210924418817
6 42.6 EUR 09:25:33 Euronext Dublin 20210924419073
42 42.6 EUR 09:25:37 Euronext Dublin 20210924420865
45 42.57 EUR 09:25:46 Euronext Dublin 20210924421633
83 42.59 EUR 09:29:01 Euronext Dublin 20210924427521
255 42.58 EUR 09:29:19 Euronext Dublin 20210924427777
150 42.58 EUR 09:29:19 Euronext Dublin 20210924428289
37 42.58 EUR 09:29:19 Euronext Dublin 20210924428545
285 42.59 EUR 09:30:48 Euronext Dublin 20210924432641
150 42.6 EUR 09:31:16 Euronext Dublin 20210924435713
657 42.6 EUR 10:12:36 Euronext Dublin 20210924561921
117 42.6 EUR 10:12:36 Euronext Dublin 20210924562945
51 42.6 EUR 10:12:36 Euronext Dublin 20210924563201
657 42.6 EUR 10:12:36 Euronext Dublin 20210924563457
247 42.6 EUR 10:12:44 Euronext Dublin 20210924563713
410 42.6 EUR 10:12:44 Euronext Dublin 20210924563969
96 42.6 EUR 10:12:44 Euronext Dublin 20210924564225
507 42.6 EUR 10:13:04 Euronext Dublin 20210924564993
130 42.6 EUR 10:13:06 Euronext Dublin 20210924565249
20 42.6 EUR 10:13:07 Euronext Dublin 20210924565505
110 42.6 EUR 10:13:07 Euronext Dublin 20210924565761
56 42.6 EUR 10:13:07 Euronext Dublin 20210924566017
500 42.6 EUR 10:13:07 Euronext Dublin 20210924566273
157 42.6 EUR 10:13:14 Euronext Dublin 20210924566529
150 42.6 EUR 10:13:14 Euronext Dublin 20210924566785
150 42.6 EUR 10:13:14 Euronext Dublin 20210924567041
150 42.6 EUR 10:13:14 Euronext Dublin 20210924567297
150 42.6 EUR 10:13:14 Euronext Dublin 20210924567553
57 42.6 EUR 10:15:24 Euronext Dublin 20210924576257
12 42.6 EUR 10:15:24 Euronext Dublin 20210924576513
212 42.6 EUR 10:15:24 Euronext Dublin 20210924576769
192 42.6 EUR 10:15:25 Euronext Dublin 20210924577025
138 42.6 EUR 10:15:25 Euronext Dublin 20210924577281
142 42.6 EUR 10:15:28 Euronext Dublin 20210924577537
86 42.6 EUR 10:15:30 Euronext Dublin 20210924577793
85 42.6 EUR 10:15:30 Euronext Dublin 20210924578049
83 42.6 EUR 10:15:31 Euronext Dublin 20210924578305
46 42.6 EUR 10:15:53 Euronext Dublin 20210924578817
3 42.6 EUR 10:15:54 Euronext Dublin 20210924579073
554 42.6 EUR 10:19:21 Euronext Dublin 20210924588545
107 42.6 EUR 10:19:21 Euronext Dublin 20210924589313
359 42.6 EUR 10:28:30 Euronext Dublin 20210924614657
166 42.6 EUR 10:29:03 Euronext Dublin 20210924615425
86 42.59 EUR 10:29:34 Euronext Dublin 20210924616961
149 42.58 EUR 10:30:05 Euronext Dublin 20210924618753
57 42.58 EUR 10:30:05 Euronext Dublin 20210924619009
212 42.57 EUR 10:31:53 Euronext Dublin 20210924622337
167 42.56 EUR 10:32:12 Euronext Dublin 20210924623617
63 42.56 EUR 10:32:12 Euronext Dublin 20210924624385
405 42.58 EUR 10:36:20 Euronext Dublin 20210924638721
150 42.58 EUR 10:36:20 Euronext Dublin 20210924639233
150 42.58 EUR 10:36:20 Euronext Dublin 20210924639489
86 42.58 EUR 10:36:20 Euronext Dublin 20210924639745
161 42.6 EUR 10:40:44 Euronext Dublin 20210924649729
41 42.6 EUR 10:41:46 Euronext Dublin 20210924650753
500 42.6 EUR 10:41:46 Euronext Dublin 20210924651009
1459 42.6 EUR 10:41:51 Euronext Dublin 20210924652033
177 42.59 EUR 10:42:08 Euronext Dublin 20210924652545
150 42.59 EUR 10:42:08 Euronext Dublin 20210924653569
34 42.59 EUR 10:42:08 Euronext Dublin 20210924653825
219 42.59 EUR 10:43:52 Euronext Dublin 20210924657665
218 42.58 EUR 10:45:17 Euronext Dublin 20210924659713
110 42.58 EUR 10:45:17 Euronext Dublin 20210924660481
48 42.57 EUR 10:45:29 Euronext Dublin 20210924660993
97 42.55 EUR 10:46:05 Euronext Dublin 20210924662529
48 42.55 EUR 10:46:23 Euronext Dublin 20210924664577
49 42.52 EUR 10:46:37 Euronext Dublin 20210924665089
94 42.51 EUR 10:47:28 Euronext Dublin 20210924668673
51 42.5 EUR 10:47:43 Euronext Dublin 20210924670465
94 42.51 EUR 10:48:03 Euronext Dublin 20210924674817
94 42.5 EUR 10:48:50 Euronext Dublin 20210924676097
48 42.5 EUR 10:48:51 Euronext Dublin 20210924676865
49 42.47 EUR 10:49:17 Euronext Dublin 20210924686593
48 42.48 EUR 10:49:25 Euronext Dublin 20210924688897
45 42.48 EUR 10:49:59 Euronext Dublin 20210924692737
55 42.48 EUR 10:49:59 Euronext Dublin 20210924693505
101 42.46 EUR 10:50:20 Euronext Dublin 20210924696321
119 42.45 EUR 10:51:14 Euronext Dublin 20210924706817
186 42.46 EUR 10:51:17 Euronext Dublin 20210924707329
49 42.45 EUR 10:51:29 Euronext Dublin 20210924708865
103 42.46 EUR 10:51:59 Euronext Dublin 20210924713473
82 42.46 EUR 10:51:59 Euronext Dublin 20210924713729
93 42.46 EUR 10:52:17 Euronext Dublin 20210924716289
49 42.45 EUR 10:52:29 Euronext Dublin 20210924717569
98 42.45 EUR 10:52:44 Euronext Dublin 20210924720385
92 42.45 EUR 10:52:59 Euronext Dublin 20210924723713
191 42.47 EUR 10:53:45 Euronext Dublin 20210924732929
657 42.47 EUR 10:53:45 Euronext Dublin 20210924733697
150 42.47 EUR 10:53:45 Euronext Dublin 20210924733953
150 42.47 EUR 10:53:45 Euronext Dublin 20210924734209
150 42.47 EUR 10:53:45 Euronext Dublin 20210924734465
207 42.47 EUR 10:53:45 Euronext Dublin 20210924734721
535 42.47 EUR 10:53:45 Euronext Dublin 20210924734977
651 42.47 EUR 10:53:45 Euronext Dublin 20210924735233
65 42.47 EUR 10:53:45 Euronext Dublin 20210924735489
96 42.48 EUR 10:54:44 Euronext Dublin 20210924744961
127 42.55 EUR 10:56:14 Euronext Dublin 20210924764673
134 42.55 EUR 10:56:14 Euronext Dublin 20210924764929
188 42.54 EUR 10:56:22 Euronext Dublin 20210924765441
197 42.53 EUR 10:56:30 Euronext Dublin 20210924768513
24 42.52 EUR 10:56:48 Euronext Dublin 20210924773377
41 42.52 EUR 10:56:48 Euronext Dublin 20210924773633
94 42.51 EUR 10:57:01 Euronext Dublin 20210924779521
7 42.49 EUR 10:57:44 Euronext Dublin 20210924783361
86 42.49 EUR 10:57:44 Euronext Dublin 20210924783617
10 42.49 EUR 10:57:44 Euronext Dublin 20210924784129
181 42.49 EUR 10:57:44 Euronext Dublin 20210924784385
466 42.49 EUR 10:57:54 Euronext Dublin 20210924784641
1843 42.49 EUR 10:57:54 Euronext Dublin 20210924785409
49 42.52 EUR 11:03:07 Euronext Dublin 20210924816129
47 42.5 EUR 11:03:11 Euronext Dublin 20210924817153
123 42.51 EUR 11:04:39 Euronext Dublin 20210924819201
53 42.51 EUR 11:04:42 Euronext Dublin 20210924819457
83 42.51 EUR 11:04:45 Euronext Dublin 20210924819713
110 42.52 EUR 11:05:16 Euronext Dublin 20210924822017
7 42.52 EUR 11:05:16 Euronext Dublin 20210924822273
50 42.52 EUR 11:05:16 Euronext Dublin 20210924822785
49 42.51 EUR 11:05:31 Euronext Dublin 20210924824065
83 42.51 EUR 11:05:31 Euronext Dublin 20210924824321
308 42.58 EUR 11:07:33 Euronext Dublin 20210924828673
150 42.58 EUR 11:07:33 Euronext Dublin 20210924829697
8 42.58 EUR 11:07:33 Euronext Dublin 20210924829953
69 42.57 EUR 11:07:48 Euronext Dublin 20210924830465
657 42.6 EUR 12:13:16 Euronext Dublin 202109241027073
180 42.6 EUR 12:13:16 Euronext Dublin 202109241027585
80 42.6 EUR 12:13:16 Euronext Dublin 202109241027841
162 42.6 EUR 12:13:16 Euronext Dublin 202109241028097
292 42.6 EUR 12:13:17 Euronext Dublin 202109241028353
123 42.6 EUR 12:13:17 Euronext Dublin 202109241028609
521 42.6 EUR 12:13:17 Euronext Dublin 202109241028865
123 42.6 EUR 12:13:17 Euronext Dublin 202109241029121
13 42.6 EUR 12:13:17 Euronext Dublin 202109241029377
13 42.6 EUR 12:13:17 Euronext Dublin 202109241029633
97 42.6 EUR 12:13:46 Euronext Dublin 202109241030145
560 42.6 EUR 12:13:46 Euronext Dublin 202109241030401
96 42.6 EUR 12:13:46 Euronext Dublin 202109241031169
206 42.6 EUR 12:13:50 Euronext Dublin 202109241031681
339 42.6 EUR 12:13:53 Euronext Dublin 202109241031937
112 42.6 EUR 12:13:53 Euronext Dublin 202109241032193
48 42.6 EUR 12:13:53 Euronext Dublin 202109241032961
150 42.6 EUR 12:13:53 Euronext Dublin 202109241033473
23 42.6 EUR 12:15:06 Euronext Dublin 202109241036033
150 42.6 EUR 12:15:44 Euronext Dublin 202109241036289
334 42.6 EUR 12:15:44 Euronext Dublin 202109241036545
302 42.6 EUR 12:16:32 Euronext Dublin 202109241037825
355 42.6 EUR 12:16:32 Euronext Dublin 202109241038081
316 42.6 EUR 12:16:32 Euronext Dublin 202109241039105
150 42.6 EUR 12:16:32 Euronext Dublin 202109241039361
150 42.6 EUR 12:16:32 Euronext Dublin 202109241039617
88 42.6 EUR 12:16:32 Euronext Dublin 202109241039873
62 42.6 EUR 12:16:32 Euronext Dublin 202109241040129
150 42.6 EUR 12:16:32 Euronext Dublin 202109241040385
28 42.6 EUR 12:16:32 Euronext Dublin 202109241040641
8 42.58 EUR 12:17:15 Euronext Dublin 202109241043201
150 42.6 EUR 12:37:06 Euronext Dublin 202109241102081
206 42.6 EUR 12:37:06 Euronext Dublin 202109241102337
150 42.6 EUR 12:37:06 Euronext Dublin 202109241103105
150 42.6 EUR 12:37:06 Euronext Dublin 202109241103361
58 42.6 EUR 12:37:06 Euronext Dublin 202109241103617
334 42.6 EUR 12:40:54 Euronext Dublin 202109241110017
150 42.6 EUR 12:40:54 Euronext Dublin 202109241111553
150 42.6 EUR 12:40:54 Euronext Dublin 202109241111809
150 42.6 EUR 12:40:54 Euronext Dublin 202109241112065
150 42.6 EUR 12:40:54 Euronext Dublin 202109241112321
83 42.6 EUR 12:40:54 Euronext Dublin 202109241112577
7 42.6 EUR 12:40:54 Euronext Dublin 202109241112833
407 42.6 EUR 12:42:55 Euronext Dublin 202109241121793
136 42.6 EUR 12:42:55 Euronext Dublin 202109241122561
441 42.6 EUR 12:47:15 Euronext Dublin 202109241129217
285 42.6 EUR 12:58:56 Euronext Dublin 202109241159681
134 42.6 EUR 12:59:15 Euronext Dublin 202109241159937
182 42.6 EUR 12:59:15 Euronext Dublin 202109241160449
56 42.6 EUR 13:00:01 Euronext Dublin 202109241160705
889 42.6 EUR 13:00:01 Euronext Dublin 202109241161729
150 42.6 EUR 13:00:01 Euronext Dublin 202109241163009
150 42.6 EUR 13:00:01 Euronext Dublin 202109241163265
150 42.6 EUR 13:00:01 Euronext Dublin 202109241163521
150 42.6 EUR 13:00:01 Euronext Dublin 202109241163777
57 42.6 EUR 13:00:01 Euronext Dublin 202109241164033
93 42.6 EUR 13:00:01 Euronext Dublin 202109241164289
150 42.6 EUR 13:00:01 Euronext Dublin 202109241164545
150 42.6 EUR 13:00:01 Euronext Dublin 202109241164801
150 42.6 EUR 13:00:01 Euronext Dublin 202109241165057
207 42.6 EUR 13:00:01 Euronext Dublin 202109241165313
300 42.6 EUR 13:00:01 Euronext Dublin 202109241165569
136 42.6 EUR 13:00:01 Euronext Dublin 202109241165825
14 42.6 EUR 13:00:01 Euronext Dublin 202109241166081
150 42.6 EUR 13:00:01 Euronext Dublin 202109241166337
150 42.6 EUR 13:00:01 Euronext Dublin 202109241166593
150 42.6 EUR 13:00:01 Euronext Dublin 202109241166849
150 42.6 EUR 13:00:01 Euronext Dublin 202109241167105
135 42.6 EUR 13:00:01 Euronext Dublin 202109241167361
15 42.6 EUR 13:00:01 Euronext Dublin 202109241167617
83 42.6 EUR 13:00:01 Euronext Dublin 202109241167873
150 42.6 EUR 13:00:01 Euronext Dublin 202109241168129
164 42.59 EUR 13:00:14 Euronext Dublin 202109241169153
79 42.59 EUR 13:00:14 Euronext Dublin 202109241169409
95 42.59 EUR 13:00:14 Euronext Dublin 202109241169921
5 42.59 EUR 13:00:14 Euronext Dublin 202109241170177
177 42.58 EUR 13:01:05 Euronext Dublin 202109241171969
64 42.58 EUR 13:01:05 Euronext Dublin 202109241172225
60 42.59 EUR 13:06:01 Euronext Dublin 202109241186305
160 42.59 EUR 13:06:01 Euronext Dublin 202109241186561
127 42.59 EUR 13:06:01 Euronext Dublin 202109241186817
170 42.59 EUR 13:06:12 Euronext Dublin 202109241188353
235 42.59 EUR 13:06:12 Euronext Dublin 202109241188609
157 42.59 EUR 13:06:12 Euronext Dublin 202109241188865
83 42.59 EUR 13:06:12 Euronext Dublin 202109241189121
657 42.6 EUR 13:11:15 Euronext Dublin 202109241203713
312 42.6 EUR 13:11:17 Euronext Dublin 202109241204993
393 42.6 EUR 13:11:43 Euronext Dublin 202109241205249
78 42.6 EUR 13:12:22 Euronext Dublin 202109241205505
16 42.6 EUR 13:12:46 Euronext Dublin 202109241205761
150 42.6 EUR 13:12:46 Euronext Dublin 202109241206017
20 42.6 EUR 13:12:46 Euronext Dublin 202109241206273
232 42.6 EUR 13:12:46 Euronext Dublin 202109241207297
150 42.6 EUR 13:12:46 Euronext Dublin 202109241207809
150 42.6 EUR 13:12:46 Euronext Dublin 202109241208065
150 42.6 EUR 13:12:46 Euronext Dublin 202109241208321
150 42.6 EUR 13:12:46 Euronext Dublin 202109241208577
150 42.6 EUR 13:12:46 Euronext Dublin 202109241208833
57 42.6 EUR 13:12:46 Euronext Dublin 202109241209089
93 42.6 EUR 13:12:46 Euronext Dublin 202109241209345
98 42.6 EUR 13:12:46 Euronext Dublin 202109241209601
150 42.6 EUR 13:12:46 Euronext Dublin 202109241209857
38 42.6 EUR 13:12:46 Euronext Dublin 202109241210113
177 42.58 EUR 13:13:46 Euronext Dublin 202109241212417
54 42.57 EUR 13:13:51 Euronext Dublin 202109241213697
3 42.57 EUR 13:13:54 Euronext Dublin 202109241215233
174 42.57 EUR 13:14:34 Euronext Dublin 202109241218305
214 42.55 EUR 13:14:37 Euronext Dublin 202109241219585
7 42.59 EUR 13:15:38 Euronext Dublin 202109241222657
83 42.59 EUR 13:15:38 Euronext Dublin 202109241222913
70 42.6 EUR 14:25:23 Euronext Dublin 202109241407233
587 42.6 EUR 14:25:25 Euronext Dublin 202109241407489
371 42.6 EUR 14:25:25 Euronext Dublin 202109241409025
117 42.6 EUR 14:25:28 Euronext Dublin 202109241409281
347 42.6 EUR 14:26:17 Euronext Dublin 202109241414657
193 42.6 EUR 14:26:17 Euronext Dublin 202109241414913
576 42.6 EUR 14:26:17 Euronext Dublin 202109241415681
150 42.6 EUR 14:26:17 Euronext Dublin 202109241416193
108 42.6 EUR 14:26:17 Euronext Dublin 202109241416449
150 42.6 EUR 14:26:17 Euronext Dublin 202109241416705
150 42.6 EUR 14:26:17 Euronext Dublin 202109241416961
99 42.6 EUR 14:26:17 Euronext Dublin 202109241417217
51 42.6 EUR 14:26:17 Euronext Dublin 202109241417473
150 42.6 EUR 14:26:17 Euronext Dublin 202109241417729
150 42.6 EUR 14:26:17 Euronext Dublin 202109241417985
178 42.6 EUR 14:26:17 Euronext Dublin 202109241418241
150 42.6 EUR 14:26:17 Euronext Dublin 202109241418497
140 42.6 EUR 14:26:17 Euronext Dublin 202109241418753
150 42.6 EUR 14:26:17 Euronext Dublin 202109241419009
59 42.6 EUR 14:26:17 Euronext Dublin 202109241419265
124 42.6 EUR 14:26:44 Euronext Dublin 202109241419521
3 42.6 EUR 15:52:41 Euronext Dublin 202109241996801
654 42.6 EUR 15:52:41 Euronext Dublin 202109241997057
25 42.6 EUR 15:52:41 Euronext Dublin 202109241997313
150 42.6 EUR 15:52:41 Euronext Dublin 202109241997569
482 42.6 EUR 15:52:41 Euronext Dublin 202109241997825
430 42.6 EUR 15:52:41 Euronext Dublin 202109241998337
150 42.6 EUR 15:52:41 Euronext Dublin 202109242000897
150 42.6 EUR 15:52:42 Euronext Dublin 202109242001153
150 42.6 EUR 15:52:42 Euronext Dublin 202109242001409
150 42.6 EUR 15:52:42 Euronext Dublin 202109242001665
57 42.6 EUR 15:52:42 Euronext Dublin 202109242001921
93 42.6 EUR 15:52:42 Euronext Dublin 202109242002177
150 42.6 EUR 15:52:42 Euronext Dublin 202109242002433
150 42.6 EUR 15:52:42 Euronext Dublin 202109242002689
264 42.6 EUR 15:52:42 Euronext Dublin 202109242002945
415 42.6 EUR 15:52:42 Euronext Dublin 202109242003201
197 42.6 EUR 15:52:42 Euronext Dublin 202109242003457
45 42.6 EUR 15:52:42 Euronext Dublin 202109242003713
32 42.6 EUR 15:52:42 Euronext Dublin 202109242003969
189 42.6 EUR 15:52:43 Euronext Dublin 202109242004225
436 42.6 EUR 15:52:45 Euronext Dublin 202109242004481
1173 42.6 EUR 15:52:45 Euronext Dublin 202109242004993
529 42.6 EUR 15:52:45 Euronext Dublin 202109242005505
150 42.6 EUR 15:52:45 Euronext Dublin 202109242005761
137 42.6 EUR 15:52:45 Euronext Dublin 202109242006017
184 42.6 EUR 15:52:46 Euronext Dublin 202109242006273
150 42.6 EUR 15:52:46 Euronext Dublin 202109242006529
36 42.6 EUR 15:52:47 Euronext Dublin 202109242006785
1112 42.6 EUR 15:52:47 Euronext Dublin 202109242007297
306 42.6 EUR 15:52:47 Euronext Dublin 202109242007553
351 42.6 EUR 15:52:48 Euronext Dublin 202109242007809
602 42.6 EUR 15:52:48 Euronext Dublin 202109242008065
200 42.6 EUR 15:52:48 Euronext Dublin 202109242008321
181 42.6 EUR 15:52:49 Euronext Dublin 202109242008577
276 42.6 EUR 15:52:54 Euronext Dublin 202109242008833
216 42.6 EUR 15:52:54 Euronext Dublin 202109242009089
657 42.6 EUR 15:52:54 Euronext Dublin 202109242009345
71 42.6 EUR 15:52:54 Euronext Dublin 202109242009601
657 42.6 EUR 15:52:54 Euronext Dublin 202109242009857
299 42.6 EUR 15:52:54 Euronext Dublin 202109242010113
308 42.6 EUR 15:53:00 Euronext Dublin 202109242010369
50 42.6 EUR 15:53:01 Euronext Dublin 202109242010625
657 42.6 EUR 15:53:37 Euronext Dublin 202109242014977
424 42.6 EUR 15:53:37 Euronext Dublin 202109242016257
34 42.6 EUR 15:53:45 Euronext Dublin 202109242017281
150 42.6 EUR 15:53:45 Euronext Dublin 202109242017537
150 42.6 EUR 15:53:46 Euronext Dublin 202109242017793
323 42.6 EUR 15:53:46 Euronext Dublin 202109242018049
564 42.6 EUR 15:53:46 Euronext Dublin 202109242018561
150 42.6 EUR 15:53:46 Euronext Dublin 202109242018817
499 42.6 EUR 15:53:46 Euronext Dublin 202109242019073
2 42.6 EUR 15:53:46 Euronext Dublin 202109242019329
156 42.6 EUR 15:53:46 Euronext Dublin 202109242019585
605 42.6 EUR 15:53:46 Euronext Dublin 202109242019841
52 42.6 EUR 15:53:46 Euronext Dublin 202109242020097
448 42.6 EUR 15:53:46 Euronext Dublin 202109242020353
158 42.6 EUR 15:53:52 Euronext Dublin 202109242020609
345 42.6 EUR 15:53:52 Euronext Dublin 202109242020865
455 42.6 EUR 15:53:52 Euronext Dublin 202109242021121
150 42.6 EUR 15:53:52 Euronext Dublin 202109242021377
52 42.6 EUR 15:53:52 Euronext Dublin 202109242021633
448 42.6 EUR 15:53:52 Euronext Dublin 202109242021889
133 42.6 EUR 15:53:52 Euronext Dublin 202109242022145
159 42.59 EUR 15:53:52 Euronext Dublin 202109242022913
284 42.59 EUR 15:53:52 Euronext Dublin 202109242023169
210 42.59 EUR 15:53:52 Euronext Dublin 202109242023937
79 42.59 EUR 15:53:52 Euronext Dublin 202109242024193
5 42.59 EUR 15:53:52 Euronext Dublin 202109242024449
16 42.59 EUR 15:53:52 Euronext Dublin 202109242024705
5 42.59 EUR 15:53:52 Euronext Dublin 202109242024961
7 42.59 EUR 15:53:52 Euronext Dublin 202109242025217
17 42.6 EUR 15:53:52 Euronext Dublin 202109242025473
150 42.6 EUR 15:53:52 Euronext Dublin 202109242025729
121 42.6 EUR 15:53:52 Euronext Dublin 202109242025985
185 42.59 EUR 15:53:55 Euronext Dublin 202109242026241
150 42.59 EUR 15:54:01 Euronext Dublin 202109242026497
15 42.59 EUR 15:54:01 Euronext Dublin 202109242027009
657 42.6 EUR 16:13:10 Euronext Dublin 202109242128897
472 42.6 EUR 16:13:10 Euronext Dublin 202109242129409
69 42.6 EUR 16:13:10 Euronext Dublin 202109242129665

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

 
  END

 

 
POSDKQBQABKDOCB
CRG — CRH News Story

Transaction in Own Shares

Recent news on CRH

Brief: CRH Plc Announces Suspension Of Listing & Trading On Euronext Dublin

Europe Research Roundup: Acciona, Evonik Industries, OSB Group

Europe Research Roundup: Aston Martin, AT & S, Nanobiotix SA

Brief: CRH expects full year EBITDA to rise to $6.2 bln

Europe Research Roundup: Geberit, Mondi, Vicat

			Euronext Dublin
Number of ordinary shares purchased:			81,636
Highest price paid per share:			€43.00
Lowest price paid per share:			€42.45
Volume weighted average price paid:			€42.6078
Issuer name:	CRH plc
LEI	549300MIDJNNTH068E74
ISIN:	IE0001827041
Intermediary name:	Societe Generale
Intermediary code:	O2RNE8IBXP4R0TD8PU41
Time zone:	BST
Currency:	EUR

Aggregated Information

Trading venue	Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin	EUR	42.6078	81,636