CRG — CRH News Story

0.000.00%
Last trade - 00:00
Basic MaterialsBalancedLarge CapSuper Stock
Market Cap
€37.40bn
Enterprise Value
€44.45bn
Revenue
$32.72bn
All News
Transaction in Own Shares

CRH
28/09/2021 06:59
RNS Number : 1326N

CRH PLC

28 September 2021

 

 

 

 

 

28th September 2021

CRH plc Transaction in Own Shares

 

CRH plc ("CRH") announces that on 27th September 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.

 

Euronext Dublin 
Number of ordinary shares purchased: 60,768 
Highest price paid per share: €42.85 
Lowest price paid per share: €42.13 
Volume weighted average price paid: €42.3823 

 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 1st October 2021 following its announcement on 30th June 2021 and were effected by CRH's broker as part of the Programme announced on 30th June 2021.

 

Following settlement of the above transactions CRH will hold 18,440,431 of its ordinary shares in treasury which represents 2.319% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 776,699,907 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

 

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 

 

Issuer name: CRH plc 
LEI 549300MIDJNNTH068E74 
ISIN: IE0001827041 
Intermediary name: Societe Generale 
Intermediary code: O2RNE8IBXP4R0TD8PU41 
Time zone: BST 
Currency: EUR 
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin EUR 42.3823 60,768

 

 

Euronext Dublin

 

Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
14 42.84 EUR 08:00:26 Euronext Dublin 2021092717665
32 42.83 EUR 08:00:28 Euronext Dublin 2021092718177
67 42.78 EUR 08:00:45 Euronext Dublin 2021092726113
3 42.78 EUR 08:00:45 Euronext Dublin 2021092726369
28 42.77 EUR 08:00:48 Euronext Dublin 2021092726625
35 42.77 EUR 08:00:49 Euronext Dublin 2021092726881
81 42.76 EUR 08:02:30 Euronext Dublin 2021092738145
31 42.77 EUR 08:03:05 Euronext Dublin 2021092739169
46 42.85 EUR 08:03:57 Euronext Dublin 2021092739937
34 42.85 EUR 08:03:57 Euronext Dublin 2021092740193
73 42.84 EUR 08:04:01 Euronext Dublin 2021092740705
73 42.84 EUR 08:04:01 Euronext Dublin 2021092740961
73 42.84 EUR 08:04:01 Euronext Dublin 2021092741217
127 42.77 EUR 08:05:08 Euronext Dublin 2021092743009
151 42.77 EUR 08:05:08 Euronext Dublin 2021092743265
151 42.77 EUR 08:05:08 Euronext Dublin 2021092743521
65 42.76 EUR 08:05:09 Euronext Dublin 2021092744033
53 42.76 EUR 08:05:09 Euronext Dublin 2021092744289
70 42.71 EUR 08:05:57 Euronext Dublin 2021092745825
15 42.71 EUR 08:05:57 Euronext Dublin 2021092746081
95 42.71 EUR 08:06:02 Euronext Dublin 2021092746849
259 42.74 EUR 08:08:13 Euronext Dublin 2021092755553
150 42.71 EUR 08:08:13 Euronext Dublin 2021092758113
95 42.72 EUR 08:08:13 Euronext Dublin 2021092758369
83 42.65 EUR 08:08:38 Euronext Dublin 2021092759393
256 42.68 EUR 08:11:31 Euronext Dublin 2021092775521
59 42.68 EUR 08:11:31 Euronext Dublin 2021092775777
94 42.66 EUR 08:11:47 Euronext Dublin 2021092776033
53 42.66 EUR 08:11:47 Euronext Dublin 2021092776545
46 42.64 EUR 08:12:22 Euronext Dublin 2021092777313
104 42.63 EUR 08:12:58 Euronext Dublin 2021092777825
93 42.6 EUR 08:14:06 Euronext Dublin 2021092783457
140 42.58 EUR 08:14:35 Euronext Dublin 2021092784225
20 42.61 EUR 08:15:40 Euronext Dublin 2021092798817
162 42.61 EUR 08:15:40 Euronext Dublin 2021092799073
289 42.62 EUR 08:18:01 Euronext Dublin 20210927103425
145 42.62 EUR 08:18:02 Euronext Dublin 20210927103937
47 42.62 EUR 08:18:13 Euronext Dublin 20210927104449
88 42.6 EUR 08:18:46 Euronext Dublin 20210927105473
84 42.62 EUR 08:21:04 Euronext Dublin 20210927112385
159 42.62 EUR 08:21:04 Euronext Dublin 20210927112641
63 42.62 EUR 08:21:05 Euronext Dublin 20210927113153
150 42.62 EUR 08:21:05 Euronext Dublin 20210927113409
47 42.62 EUR 08:21:05 Euronext Dublin 20210927113665
49 42.62 EUR 08:21:13 Euronext Dublin 20210927114177
54 42.6 EUR 08:21:29 Euronext Dublin 20210927116993
22 42.63 EUR 08:24:08 Euronext Dublin 20210927120577
72 42.63 EUR 08:24:08 Euronext Dublin 20210927120833
260 42.66 EUR 08:25:23 Euronext Dublin 20210927126465
295 42.65 EUR 08:25:27 Euronext Dublin 20210927126977
18 42.63 EUR 08:25:40 Euronext Dublin 20210927127233
55 42.63 EUR 08:25:40 Euronext Dublin 20210927127489
129 42.63 EUR 08:25:40 Euronext Dublin 20210927127745
133 42.63 EUR 08:25:40 Euronext Dublin 20210927128001
48 42.61 EUR 08:26:49 Euronext Dublin 20210927128769
45 42.61 EUR 08:26:49 Euronext Dublin 20210927129025
64 42.61 EUR 08:26:49 Euronext Dublin 20210927129537
92 42.61 EUR 08:27:58 Euronext Dublin 20210927130561
67 42.61 EUR 08:27:58 Euronext Dublin 20210927131329
270 42.64 EUR 08:30:28 Euronext Dublin 20210927139009
91 42.62 EUR 08:30:30 Euronext Dublin 20210927140289
189 42.68 EUR 08:32:00 Euronext Dublin 20210927147457
82 42.68 EUR 08:33:23 Euronext Dublin 20210927152065
90 42.68 EUR 08:33:23 Euronext Dublin 20210927153345
60 42.64 EUR 08:33:57 Euronext Dublin 20210927153857
47 42.64 EUR 08:34:18 Euronext Dublin 20210927155393
48 42.64 EUR 08:34:35 Euronext Dublin 20210927156673
17 42.64 EUR 08:35:24 Euronext Dublin 20210927157953
68 42.64 EUR 08:35:24 Euronext Dublin 20210927158209
234 42.65 EUR 08:37:22 Euronext Dublin 20210927162305
141 42.66 EUR 08:37:55 Euronext Dublin 20210927164353
46 42.64 EUR 08:38:14 Euronext Dublin 20210927164865
46 42.62 EUR 08:38:32 Euronext Dublin 20210927165633
5 42.61 EUR 08:39:08 Euronext Dublin 20210927168193
81 42.61 EUR 08:39:08 Euronext Dublin 20210927168449
89 42.6 EUR 08:39:35 Euronext Dublin 20210927170497
92 42.58 EUR 08:40:41 Euronext Dublin 20210927171521
49 42.58 EUR 08:40:41 Euronext Dublin 20210927172033
53 42.53 EUR 08:41:22 Euronext Dublin 20210927175617
94 42.54 EUR 08:42:00 Euronext Dublin 20210927178177
7 42.56 EUR 08:42:18 Euronext Dublin 20210927180993
90 42.57 EUR 08:43:10 Euronext Dublin 20210927182273
151 42.58 EUR 08:44:30 Euronext Dublin 20210927185857
53 42.58 EUR 08:44:30 Euronext Dublin 20210927186113
60 42.57 EUR 08:45:08 Euronext Dublin 20210927190209
111 42.57 EUR 08:46:38 Euronext Dublin 20210927194049
76 42.57 EUR 08:46:38 Euronext Dublin 20210927194817
167 42.57 EUR 08:48:15 Euronext Dublin 20210927198401
46 42.57 EUR 08:48:24 Euronext Dublin 20210927199425
46 42.57 EUR 08:48:59 Euronext Dublin 20210927199937
85 42.56 EUR 08:49:42 Euronext Dublin 20210927202241
45 42.54 EUR 08:50:32 Euronext Dublin 20210927206081
47 42.54 EUR 08:50:32 Euronext Dublin 20210927206337
48 42.53 EUR 08:50:44 Euronext Dublin 20210927207105
128 42.51 EUR 08:52:33 Euronext Dublin 20210927211201
112 42.51 EUR 08:52:33 Euronext Dublin 20210927211457
181 42.53 EUR 08:54:01 Euronext Dublin 20210927215041
48 42.52 EUR 08:54:12 Euronext Dublin 20210927216321
48 42.5 EUR 08:54:33 Euronext Dublin 20210927217601
140 42.47 EUR 08:56:01 Euronext Dublin 20210927222977
123 42.47 EUR 08:56:59 Euronext Dublin 20210927225025
83 42.47 EUR 08:57:40 Euronext Dublin 20210927225793
144 42.5 EUR 08:59:16 Euronext Dublin 20210927231937
48 42.5 EUR 08:59:17 Euronext Dublin 20210927232193
47 42.48 EUR 08:59:51 Euronext Dublin 20210927232961
47 42.47 EUR 09:00:03 Euronext Dublin 20210927234241
48 42.47 EUR 09:00:32 Euronext Dublin 20210927235521
83 42.46 EUR 09:01:31 Euronext Dublin 20210927236801
47 42.46 EUR 09:01:42 Euronext Dublin 20210927239105
102 42.46 EUR 09:02:55 Euronext Dublin 20210927240897
92 42.46 EUR 09:03:36 Euronext Dublin 20210927242177
138 42.43 EUR 09:05:24 Euronext Dublin 20210927247041
48 42.43 EUR 09:05:24 Euronext Dublin 20210927247809
90 42.43 EUR 09:06:24 Euronext Dublin 20210927251649
48 42.42 EUR 09:06:40 Euronext Dublin 20210927253185
102 42.42 EUR 09:08:41 Euronext Dublin 20210927256001
228 42.43 EUR 09:09:50 Euronext Dublin 20210927260609
47 42.41 EUR 09:10:05 Euronext Dublin 20210927261377
48 42.39 EUR 09:10:39 Euronext Dublin 20210927262401
94 42.42 EUR 09:13:31 Euronext Dublin 20210927273153
70 42.42 EUR 09:14:29 Euronext Dublin 20210927273921
160 42.42 EUR 09:15:00 Euronext Dublin 20210927274689
24 42.42 EUR 09:15:03 Euronext Dublin 20210927275201
47 42.44 EUR 09:15:18 Euronext Dublin 20210927280321
47 42.43 EUR 09:15:55 Euronext Dublin 20210927282113
88 42.44 EUR 09:18:21 Euronext Dublin 20210927291329
128 42.43 EUR 09:19:33 Euronext Dublin 20210927292609
52 42.43 EUR 09:19:34 Euronext Dublin 20210927293121
48 42.41 EUR 09:20:26 Euronext Dublin 20210927294913
47 42.39 EUR 09:20:43 Euronext Dublin 20210927295681
48 42.39 EUR 09:21:19 Euronext Dublin 20210927299265
218 42.44 EUR 09:25:18 Euronext Dublin 20210927316417
150 42.44 EUR 09:25:18 Euronext Dublin 20210927317185
38 42.44 EUR 09:25:18 Euronext Dublin 20210927317441
376 42.47 EUR 09:30:06 Euronext Dublin 20210927336641
136 42.47 EUR 09:30:06 Euronext Dublin 20210927336897
119 42.49 EUR 09:31:18 Euronext Dublin 20210927346625
32 42.5 EUR 09:32:33 Euronext Dublin 20210927354561
58 42.5 EUR 09:32:33 Euronext Dublin 20210927354817
47 42.5 EUR 09:32:52 Euronext Dublin 20210927356353
47 42.48 EUR 09:33:27 Euronext Dublin 20210927358657
70 42.47 EUR 09:34:25 Euronext Dublin 20210927359937
47 42.46 EUR 09:35:02 Euronext Dublin 20210927360961
89 42.45 EUR 09:36:09 Euronext Dublin 20210927363009
183 42.45 EUR 09:39:58 Euronext Dublin 20210927372737
117 42.45 EUR 09:39:59 Euronext Dublin 20210927373505
90 42.45 EUR 09:41:47 Euronext Dublin 20210927378881
47 42.45 EUR 09:42:02 Euronext Dublin 20210927379905
142 42.46 EUR 09:44:10 Euronext Dublin 20210927387585
48 42.46 EUR 09:45:17 Euronext Dublin 20210927391169
47 42.45 EUR 09:45:40 Euronext Dublin 20210927392961
47 42.44 EUR 09:46:24 Euronext Dublin 20210927395777
96 42.42 EUR 09:48:00 Euronext Dublin 20210927406529
102 42.44 EUR 09:50:28 Euronext Dublin 20210927413697
30 42.44 EUR 09:50:28 Euronext Dublin 20210927413953
60 42.44 EUR 09:50:28 Euronext Dublin 20210927414721
284 42.44 EUR 09:57:02 Euronext Dublin 20210927428545
150 42.44 EUR 09:57:02 Euronext Dublin 20210927429569
4 42.44 EUR 09:57:02 Euronext Dublin 20210927429825
47 42.42 EUR 09:57:51 Euronext Dublin 20210927431617
47 42.41 EUR 09:58:09 Euronext Dublin 20210927433665
87 42.4 EUR 09:59:33 Euronext Dublin 20210927434433
162 42.41 EUR 10:02:29 Euronext Dublin 20210927438785
79 42.41 EUR 10:02:29 Euronext Dublin 20210927439553
5 42.44 EUR 10:05:43 Euronext Dublin 20210927457473
2 42.44 EUR 10:05:43 Euronext Dublin 20210927457729
23 42.44 EUR 10:09:59 Euronext Dublin 20210927464129
150 42.44 EUR 10:09:59 Euronext Dublin 20210927464385
150 42.44 EUR 10:09:59 Euronext Dublin 20210927464641
4 42.44 EUR 10:09:59 Euronext Dublin 20210927464897
424 42.48 EUR 10:11:58 Euronext Dublin 20210927472577
58 42.48 EUR 10:11:58 Euronext Dublin 20210927473601
168 42.47 EUR 10:13:55 Euronext Dublin 20210927474625
114 42.46 EUR 10:15:41 Euronext Dublin 20210927477953
32 42.47 EUR 10:16:06 Euronext Dublin 20210927483073
59 42.47 EUR 10:16:06 Euronext Dublin 20210927483329
93 42.45 EUR 10:17:08 Euronext Dublin 20210927488193
47 42.45 EUR 10:17:33 Euronext Dublin 20210927489985
91 42.45 EUR 10:19:50 Euronext Dublin 20210927497921
80 42.45 EUR 10:19:50 Euronext Dublin 20210927498177
51 42.48 EUR 10:25:05 Euronext Dublin 20210927519169
272 42.49 EUR 10:27:00 Euronext Dublin 20210927523009
150 42.49 EUR 10:27:00 Euronext Dublin 20210927523265
150 42.49 EUR 10:27:00 Euronext Dublin 20210927523521
81 42.49 EUR 10:27:00 Euronext Dublin 20210927523777
47 42.48 EUR 10:27:15 Euronext Dublin 20210927525057
47 42.47 EUR 10:28:13 Euronext Dublin 20210927531201
47 42.47 EUR 10:29:02 Euronext Dublin 20210927536321
47 42.47 EUR 10:29:19 Euronext Dublin 20210927538113
79 42.54 EUR 10:31:04 Euronext Dublin 20210927586753
132 42.53 EUR 10:34:36 Euronext Dublin 20210927597249
105 42.53 EUR 10:34:36 Euronext Dublin 20210927598017
47 42.52 EUR 10:35:12 Euronext Dublin 20210927599553
100 42.55 EUR 10:36:29 Euronext Dublin 20210927613377
113 42.58 EUR 10:39:12 Euronext Dublin 20210927621313
13 42.58 EUR 10:39:12 Euronext Dublin 20210927621825
112 42.57 EUR 10:40:00 Euronext Dublin 20210927622337
29 42.57 EUR 10:40:00 Euronext Dublin 20210927622593
46 42.56 EUR 10:40:35 Euronext Dublin 20210927623105
48 42.56 EUR 10:41:14 Euronext Dublin 20210927626433
48 42.55 EUR 10:42:06 Euronext Dublin 20210927627969
47 42.54 EUR 10:42:12 Euronext Dublin 20210927629505
29 42.55 EUR 10:43:28 Euronext Dublin 20210927634113
72 42.55 EUR 10:43:28 Euronext Dublin 20210927634369
48 42.54 EUR 10:44:24 Euronext Dublin 20210927636417
48 42.53 EUR 10:44:55 Euronext Dublin 20210927637185
47 42.53 EUR 10:45:12 Euronext Dublin 20210927638465
87 42.52 EUR 10:46:34 Euronext Dublin 20210927661761
47 42.51 EUR 10:47:03 Euronext Dublin 20210927675329
47 42.51 EUR 10:47:36 Euronext Dublin 20210927677633
273 42.55 EUR 10:50:50 Euronext Dublin 20210927691713
91 42.54 EUR 10:51:29 Euronext Dublin 20210927692737
47 42.52 EUR 10:51:36 Euronext Dublin 20210927694529
269 42.53 EUR 10:53:55 Euronext Dublin 20210927702721
53 42.53 EUR 10:53:55 Euronext Dublin 20210927702977
48 42.52 EUR 10:54:10 Euronext Dublin 20210927705793
47 42.5 EUR 10:54:34 Euronext Dublin 20210927706817
175 42.54 EUR 10:56:15 Euronext Dublin 20210927732673
48 42.52 EUR 10:56:21 Euronext Dublin 20210927734465
172 42.5 EUR 10:57:55 Euronext Dublin 20210927737793
92 42.51 EUR 10:58:38 Euronext Dublin 20210927747777
48 42.51 EUR 10:59:23 Euronext Dublin 20210927752897
48 42.51 EUR 10:59:32 Euronext Dublin 20210927754433
48 42.5 EUR 11:00:03 Euronext Dublin 20210927755969
47 42.45 EUR 11:00:34 Euronext Dublin 20210927758785
55 42.46 EUR 11:02:12 Euronext Dublin 20210927764417
47 42.43 EUR 11:02:26 Euronext Dublin 20210927766209
47 42.42 EUR 11:03:27 Euronext Dublin 20210927768769
85 42.43 EUR 11:06:05 Euronext Dublin 20210927774401
80 42.43 EUR 11:06:05 Euronext Dublin 20210927774657
141 42.43 EUR 11:06:06 Euronext Dublin 20210927775681
87 42.47 EUR 11:09:03 Euronext Dublin 20210927792321
129 42.47 EUR 11:11:50 Euronext Dublin 20210927796161
23 42.51 EUR 11:15:35 Euronext Dublin 20210927810497
100 42.52 EUR 11:16:02 Euronext Dublin 20210927815105
5 42.52 EUR 11:16:03 Euronext Dublin 20210927815361
30 42.52 EUR 11:16:03 Euronext Dublin 20210927815873
14 42.52 EUR 11:16:03 Euronext Dublin 20210927816129
175 42.51 EUR 11:16:14 Euronext Dublin 20210927817409
47 42.5 EUR 11:16:29 Euronext Dublin 20210927819969
48 42.49 EUR 11:17:16 Euronext Dublin 20210927822017
47 42.48 EUR 11:17:50 Euronext Dublin 20210927823297
47 42.46 EUR 11:18:05 Euronext Dublin 20210927825089
91 42.45 EUR 11:19:31 Euronext Dublin 20210927828417
48 42.44 EUR 11:19:53 Euronext Dublin 20210927829441
90 42.43 EUR 11:20:56 Euronext Dublin 20210927831745
72 42.41 EUR 11:22:08 Euronext Dublin 20210927840705
47 42.39 EUR 11:22:47 Euronext Dublin 20210927843265
47 42.38 EUR 11:23:21 Euronext Dublin 20210927845057
89 42.38 EUR 11:24:43 Euronext Dublin 20210927851969
87 42.38 EUR 11:25:57 Euronext Dublin 20210927854017
1 42.38 EUR 11:26:24 Euronext Dublin 20210927856065
21 42.38 EUR 11:26:24 Euronext Dublin 20210927856321
87 42.38 EUR 11:28:20 Euronext Dublin 20210927862209
87 42.37 EUR 11:29:17 Euronext Dublin 20210927867585
47 42.35 EUR 11:30:07 Euronext Dublin 20210927871169
178 42.35 EUR 11:34:46 Euronext Dublin 20210927876801
45 42.34 EUR 11:35:00 Euronext Dublin 20210927878337
66 42.34 EUR 11:35:05 Euronext Dublin 20210927878593
125 42.34 EUR 11:37:25 Euronext Dublin 20210927886017
52 42.34 EUR 11:37:25 Euronext Dublin 20210927886529
47 42.32 EUR 11:38:26 Euronext Dublin 20210927892161
47 42.33 EUR 11:39:06 Euronext Dublin 20210927895489
89 42.33 EUR 11:40:53 Euronext Dublin 20210927899585
68 42.32 EUR 11:43:03 Euronext Dublin 20210927908801
21 42.32 EUR 11:43:03 Euronext Dublin 20210927909057
33 42.32 EUR 11:43:03 Euronext Dublin 20210927909313
87 42.31 EUR 11:44:22 Euronext Dublin 20210927910849
47 42.3 EUR 11:44:39 Euronext Dublin 20210927915969
177 42.29 EUR 11:47:28 Euronext Dublin 20210927929281
48 42.29 EUR 11:47:28 Euronext Dublin 20210927929793
48 42.28 EUR 11:48:07 Euronext Dublin 20210927930817
72 42.26 EUR 11:49:42 Euronext Dublin 20210927935937
15 42.26 EUR 11:49:42 Euronext Dublin 20210927936193
67 42.32 EUR 11:51:50 Euronext Dublin 20210927954113
64 42.32 EUR 11:51:50 Euronext Dublin 20210927954369
87 42.31 EUR 11:53:05 Euronext Dublin 20210927959489
87 42.3 EUR 11:55:00 Euronext Dublin 20210927965889
89 42.3 EUR 11:56:53 Euronext Dublin 20210927969217
58 42.3 EUR 11:56:53 Euronext Dublin 20210927969729
91 42.27 EUR 11:58:48 Euronext Dublin 20210927973569
55 42.26 EUR 11:59:01 Euronext Dublin 20210927974849
4 42.26 EUR 11:59:01 Euronext Dublin 20210927975105
136 42.28 EUR 12:00:59 Euronext Dublin 20210927979201
191 42.28 EUR 12:03:43 Euronext Dublin 20210927984321
89 42.27 EUR 12:05:50 Euronext Dublin 20210927985857
58 42.27 EUR 12:05:50 Euronext Dublin 20210927986625
48 42.26 EUR 12:06:30 Euronext Dublin 20210927990209
90 42.24 EUR 12:07:49 Euronext Dublin 20210927993025
90 42.19 EUR 12:08:53 Euronext Dublin 202109271001473
47 42.19 EUR 12:09:35 Euronext Dublin 202109271003265
87 42.19 EUR 12:10:40 Euronext Dublin 202109271007361
28 42.21 EUR 12:11:32 Euronext Dublin 202109271011713
11 42.21 EUR 12:11:32 Euronext Dublin 202109271011969
87 42.21 EUR 12:13:00 Euronext Dublin 202109271018369
47 42.25 EUR 12:13:31 Euronext Dublin 202109271027585
87 42.26 EUR 12:15:00 Euronext Dublin 202109271036033
114 42.24 EUR 12:17:40 Euronext Dublin 202109271041153
57 42.24 EUR 12:18:02 Euronext Dublin 202109271042433
83 42.24 EUR 12:18:04 Euronext Dublin 202109271042945
186 42.24 EUR 12:24:10 Euronext Dublin 202109271057793
97 42.24 EUR 12:24:10 Euronext Dublin 202109271058049
32 42.22 EUR 12:24:42 Euronext Dublin 202109271059841
15 42.22 EUR 12:24:42 Euronext Dublin 202109271060097
87 42.24 EUR 12:26:22 Euronext Dublin 202109271063169
150 42.26 EUR 12:31:04 Euronext Dublin 202109271076481
107 42.26 EUR 12:31:04 Euronext Dublin 202109271076737
83 42.29 EUR 12:35:02 Euronext Dublin 202109271088257
8 42.29 EUR 12:35:02 Euronext Dublin 202109271088513
1 42.29 EUR 12:35:02 Euronext Dublin 202109271088769
128 42.28 EUR 12:35:36 Euronext Dublin 202109271089793
73 42.28 EUR 12:35:36 Euronext Dublin 202109271090049
87 42.28 EUR 12:37:07 Euronext Dublin 202109271092609
284 42.3 EUR 12:41:12 Euronext Dublin 202109271100289
47 42.28 EUR 12:41:23 Euronext Dublin 202109271102081
240 42.3 EUR 12:45:59 Euronext Dublin 202109271110273
116 42.3 EUR 12:45:59 Euronext Dublin 202109271110785
89 42.3 EUR 12:47:42 Euronext Dublin 202109271117953
154 42.3 EUR 12:50:19 Euronext Dublin 202109271124353
21 42.3 EUR 12:50:30 Euronext Dublin 202109271126145
85 42.3 EUR 12:50:30 Euronext Dublin 202109271126401
89 42.3 EUR 12:51:59 Euronext Dublin 202109271130497
3 42.3 EUR 12:51:59 Euronext Dublin 202109271131777
89 42.29 EUR 12:52:35 Euronext Dublin 202109271135105
166 42.28 EUR 12:55:00 Euronext Dublin 202109271143297
47 42.24 EUR 12:55:37 Euronext Dublin 202109271149953
47 42.24 EUR 12:56:14 Euronext Dublin 202109271152769
47 42.24 EUR 12:57:10 Euronext Dublin 202109271157377
27 42.23 EUR 12:58:08 Euronext Dublin 202109271160705
6 42.23 EUR 12:58:08 Euronext Dublin 202109271160961
5 42.23 EUR 12:58:08 Euronext Dublin 202109271161217
11 42.23 EUR 12:58:08 Euronext Dublin 202109271161473
89 42.22 EUR 13:00:01 Euronext Dublin 202109271164289
60 42.22 EUR 13:00:01 Euronext Dublin 202109271164545
48 42.2 EUR 13:00:24 Euronext Dublin 202109271170177
185 42.21 EUR 13:03:00 Euronext Dublin 202109271181185
133 42.21 EUR 13:03:00 Euronext Dublin 202109271181441
84 42.25 EUR 13:07:56 Euronext Dublin 202109271196289
59 42.26 EUR 13:08:20 Euronext Dublin 202109271198337
55 42.26 EUR 13:08:39 Euronext Dublin 202109271200385
28 42.26 EUR 13:08:40 Euronext Dublin 202109271200641
11 42.26 EUR 13:10:33 Euronext Dublin 202109271204481
15 42.26 EUR 13:10:35 Euronext Dublin 202109271204737
257 42.26 EUR 13:10:35 Euronext Dublin 202109271204993
25 42.26 EUR 13:10:35 Euronext Dublin 202109271205249
159 42.26 EUR 13:10:42 Euronext Dublin 202109271207041
47 42.23 EUR 13:11:08 Euronext Dublin 202109271210881
47 42.24 EUR 13:11:58 Euronext Dublin 202109271219841
88 42.24 EUR 13:13:18 Euronext Dublin 202109271223681
51 42.24 EUR 13:13:18 Euronext Dublin 202109271224193
87 42.24 EUR 13:15:29 Euronext Dublin 202109271227777
85 42.24 EUR 13:15:29 Euronext Dublin 202109271228033
47 42.23 EUR 13:16:05 Euronext Dublin 202109271229313
48 42.25 EUR 13:18:34 Euronext Dublin 202109271237249
23 42.25 EUR 13:18:40 Euronext Dublin 202109271237761
224 42.25 EUR 13:19:04 Euronext Dublin 202109271238529
48 42.25 EUR 13:19:04 Euronext Dublin 202109271240321
47 42.25 EUR 13:19:25 Euronext Dublin 202109271241089
223 42.27 EUR 13:21:21 Euronext Dublin 202109271255425
59 42.27 EUR 13:21:21 Euronext Dublin 202109271256193
48 42.25 EUR 13:21:43 Euronext Dublin 202109271260033
49 42.24 EUR 13:22:06 Euronext Dublin 202109271261569
60 42.23 EUR 13:22:46 Euronext Dublin 202109271262081
32 42.23 EUR 13:22:46 Euronext Dublin 202109271262337
48 42.22 EUR 13:23:06 Euronext Dublin 202109271265153
47 42.22 EUR 13:23:32 Euronext Dublin 202109271267713
90 42.22 EUR 13:24:21 Euronext Dublin 202109271272321
48 42.22 EUR 13:25:09 Euronext Dublin 202109271275137
47 42.21 EUR 13:25:20 Euronext Dublin 202109271277185
87 42.19 EUR 13:26:30 Euronext Dublin 202109271280001
43 42.21 EUR 13:30:26 Euronext Dublin 202109271289217
103 42.21 EUR 13:30:36 Euronext Dublin 202109271289473
70 42.2 EUR 13:30:37 Euronext Dublin 202109271289729
147 42.2 EUR 13:30:38 Euronext Dublin 202109271290241
48 42.19 EUR 13:31:12 Euronext Dublin 202109271293825
93 42.19 EUR 13:31:55 Euronext Dublin 202109271296385
47 42.18 EUR 13:32:31 Euronext Dublin 202109271298689
47 42.18 EUR 13:32:55 Euronext Dublin 202109271303297
92 42.19 EUR 13:33:50 Euronext Dublin 202109271309953
48 42.17 EUR 13:33:59 Euronext Dublin 202109271314561
92 42.17 EUR 13:35:24 Euronext Dublin 202109271319425
72 42.17 EUR 13:35:24 Euronext Dublin 202109271319681
47 42.16 EUR 13:35:46 Euronext Dublin 202109271321217
193 42.18 EUR 13:37:25 Euronext Dublin 202109271331201
9 42.18 EUR 13:38:05 Euronext Dublin 202109271331969
86 42.18 EUR 13:38:37 Euronext Dublin 202109271333249
57 42.18 EUR 13:38:37 Euronext Dublin 202109271334529
93 42.19 EUR 13:39:55 Euronext Dublin 202109271336065
64 42.19 EUR 13:39:55 Euronext Dublin 202109271337345
47 42.19 EUR 13:40:39 Euronext Dublin 202109271340417
48 42.18 EUR 13:41:07 Euronext Dublin 202109271342977
52 42.2 EUR 13:44:01 Euronext Dublin 202109271348609
114 42.2 EUR 13:44:13 Euronext Dublin 202109271353985
22 42.2 EUR 13:44:13 Euronext Dublin 202109271354241
83 42.2 EUR 13:44:13 Euronext Dublin 202109271354497
8 42.2 EUR 13:44:13 Euronext Dublin 202109271354753
47 42.19 EUR 13:44:59 Euronext Dublin 202109271357825
47 42.18 EUR 13:45:23 Euronext Dublin 202109271359873
119 42.19 EUR 13:48:39 Euronext Dublin 202109271367809
50 42.19 EUR 13:48:39 Euronext Dublin 202109271368065
110 42.19 EUR 13:48:39 Euronext Dublin 202109271368321
4 42.19 EUR 13:51:37 Euronext Dublin 202109271375233
362 42.19 EUR 13:51:37 Euronext Dublin 202109271375489
126 42.19 EUR 13:51:38 Euronext Dublin 202109271380609
29 42.18 EUR 13:53:02 Euronext Dublin 202109271390081
94 42.18 EUR 13:53:02 Euronext Dublin 202109271390337
82 42.18 EUR 13:53:02 Euronext Dublin 202109271391361
127 42.19 EUR 13:54:07 Euronext Dublin 202109271395457
4 42.17 EUR 13:57:02 Euronext Dublin 202109271401601
180 42.17 EUR 13:57:09 Euronext Dublin 202109271401857
89 42.17 EUR 13:57:09 Euronext Dublin 202109271402625
47 42.16 EUR 13:57:40 Euronext Dublin 202109271404673
90 42.15 EUR 13:59:39 Euronext Dublin 202109271411329
22 42.15 EUR 13:59:39 Euronext Dublin 202109271411841
26 42.14 EUR 13:59:50 Euronext Dublin 202109271413633
21 42.14 EUR 13:59:50 Euronext Dublin 202109271413889
6 42.13 EUR 14:02:39 Euronext Dublin 202109271426689
47 42.13 EUR 14:02:39 Euronext Dublin 202109271426945
66 42.13 EUR 14:02:42 Euronext Dublin 202109271427201
185 42.15 EUR 14:04:20 Euronext Dublin 202109271430529
117 42.15 EUR 14:04:20 Euronext Dublin 202109271432065
172 42.16 EUR 14:06:16 Euronext Dublin 202109271440001
9 42.16 EUR 14:06:16 Euronext Dublin 202109271441281
50 42.16 EUR 14:06:16 Euronext Dublin 202109271441537
137 42.18 EUR 14:08:05 Euronext Dublin 202109271448193
83 42.18 EUR 14:08:05 Euronext Dublin 202109271448449
18 42.18 EUR 14:08:05 Euronext Dublin 202109271448705
58 42.2 EUR 14:12:05 Euronext Dublin 202109271453825
69 42.2 EUR 14:12:13 Euronext Dublin 202109271455361
12 42.2 EUR 14:12:13 Euronext Dublin 202109271455617
69 42.2 EUR 14:12:17 Euronext Dublin 202109271457153
1 42.2 EUR 14:12:17 Euronext Dublin 202109271457409
20 42.2 EUR 14:12:18 Euronext Dublin 202109271457665
39 42.2 EUR 14:12:18 Euronext Dublin 202109271457921
12 42.2 EUR 14:12:18 Euronext Dublin 202109271458177
208 42.19 EUR 14:12:58 Euronext Dublin 202109271461505
55 42.19 EUR 14:12:59 Euronext Dublin 202109271463809
17 42.19 EUR 14:12:59 Euronext Dublin 202109271464065
255 42.19 EUR 14:16:47 Euronext Dublin 202109271481217
166 42.18 EUR 14:18:27 Euronext Dublin 202109271488129
25 42.18 EUR 14:18:27 Euronext Dublin 202109271488385
115 42.18 EUR 14:18:27 Euronext Dublin 202109271488897
409 42.18 EUR 14:22:07 Euronext Dublin 202109271497345
56 42.18 EUR 14:22:07 Euronext Dublin 202109271497601
94 42.17 EUR 14:22:34 Euronext Dublin 202109271501441
43 42.15 EUR 14:25:46 Euronext Dublin 202109271507073
297 42.17 EUR 14:26:20 Euronext Dublin 202109271515009
203 42.17 EUR 14:26:20 Euronext Dublin 202109271515265
64 42.17 EUR 14:28:33 Euronext Dublin 202109271521665
47 42.17 EUR 14:28:34 Euronext Dublin 202109271521921
174 42.16 EUR 14:28:50 Euronext Dublin 202109271523969
60 42.16 EUR 14:28:50 Euronext Dublin 202109271526273
285 42.21 EUR 14:30:24 Euronext Dublin 202109271552897
37 42.21 EUR 14:30:25 Euronext Dublin 202109271555713
16 42.21 EUR 14:30:25 Euronext Dublin 202109271555969
64 42.2 EUR 14:30:43 Euronext Dublin 202109271564417
34 42.2 EUR 14:30:43 Euronext Dublin 202109271564673
53 42.18 EUR 14:30:50 Euronext Dublin 202109271566977
98 42.2 EUR 14:31:03 Euronext Dublin 202109271572609
102 42.19 EUR 14:31:13 Euronext Dublin 202109271572865
48 42.19 EUR 14:31:14 Euronext Dublin 202109271573121
100 42.2 EUR 14:31:57 Euronext Dublin 202109271573889
177 42.22 EUR 14:32:23 Euronext Dublin 202109271591297
92 42.22 EUR 14:32:23 Euronext Dublin 202109271595393
270 42.24 EUR 14:33:18 Euronext Dublin 202109271604609
105 42.24 EUR 14:33:18 Euronext Dublin 202109271606145
52 42.22 EUR 14:33:27 Euronext Dublin 202109271609729
53 42.19 EUR 14:33:36 Euronext Dublin 202109271614337
157 42.21 EUR 14:34:06 Euronext Dublin 202109271619713
67 42.19 EUR 14:34:41 Euronext Dublin 202109271620993
170 42.19 EUR 14:34:41 Euronext Dublin 202109271621249
105 42.18 EUR 14:35:01 Euronext Dublin 202109271622529
66 42.18 EUR 14:35:01 Euronext Dublin 202109271622785
166 42.19 EUR 14:36:09 Euronext Dublin 202109271635329
113 42.19 EUR 14:36:09 Euronext Dublin 202109271636353
273 42.21 EUR 14:37:54 Euronext Dublin 202109271663489
150 42.21 EUR 14:37:55 Euronext Dublin 202109271663745
1 42.21 EUR 14:37:55 Euronext Dublin 202109271664001
50 42.2 EUR 14:38:11 Euronext Dublin 202109271666049
60 42.19 EUR 14:38:27 Euronext Dublin 202109271667841
36 42.19 EUR 14:38:27 Euronext Dublin 202109271668097
54 42.2 EUR 14:39:25 Euronext Dublin 202109271677313
104 42.2 EUR 14:39:25 Euronext Dublin 202109271677569
17 42.2 EUR 14:39:25 Euronext Dublin 202109271677825
66 42.2 EUR 14:39:25 Euronext Dublin 202109271678081
44 42.23 EUR 14:40:21 Euronext Dublin 202109271687809
112 42.23 EUR 14:40:21 Euronext Dublin 202109271688065
64 42.24 EUR 14:41:28 Euronext Dublin 202109271694209
52 42.24 EUR 14:41:28 Euronext Dublin 202109271694465
64 42.24 EUR 14:41:29 Euronext Dublin 202109271697025
49 42.25 EUR 14:41:30 Euronext Dublin 202109271700609
14 42.25 EUR 14:41:30 Euronext Dublin 202109271700865
18 42.25 EUR 14:41:30 Euronext Dublin 202109271701121
293 42.24 EUR 14:42:26 Euronext Dublin 202109271707009
3 42.24 EUR 14:42:26 Euronext Dublin 202109271707265
106 42.24 EUR 14:42:26 Euronext Dublin 202109271708033
36 42.24 EUR 14:43:14 Euronext Dublin 202109271722113
126 42.25 EUR 14:43:18 Euronext Dublin 202109271723137
92 42.25 EUR 14:43:21 Euronext Dublin 202109271725697
13 42.25 EUR 14:43:28 Euronext Dublin 202109271729537
139 42.25 EUR 14:43:28 Euronext Dublin 202109271729793
33 42.26 EUR 14:44:04 Euronext Dublin 202109271745921
100 42.26 EUR 14:44:12 Euronext Dublin 202109271746689
38 42.27 EUR 14:44:19 Euronext Dublin 202109271761537
33 42.27 EUR 14:44:19 Euronext Dublin 202109271761793
80 42.25 EUR 14:45:21 Euronext Dublin 202109271775361
95 42.25 EUR 14:45:21 Euronext Dublin 202109271775617
83 42.26 EUR 14:46:12 Euronext Dublin 202109271776641
10 42.26 EUR 14:46:12 Euronext Dublin 202109271776897
75 42.26 EUR 14:46:12 Euronext Dublin 202109271777153
125 42.27 EUR 14:46:29 Euronext Dublin 202109271780737
80 42.27 EUR 14:46:30 Euronext Dublin 202109271781505
3 42.27 EUR 14:46:31 Euronext Dublin 202109271782529
23 42.27 EUR 14:46:37 Euronext Dublin 202109271788417
23 42.27 EUR 14:46:49 Euronext Dublin 202109271797377
53 42.27 EUR 14:46:49 Euronext Dublin 202109271797633
23 42.27 EUR 14:46:59 Euronext Dublin 202109271800193
12 42.27 EUR 14:47:00 Euronext Dublin 202109271800449
95 42.26 EUR 14:47:51 Euronext Dublin 202109271813505
55 42.26 EUR 14:47:54 Euronext Dublin 202109271814529
47 42.25 EUR 14:48:01 Euronext Dublin 202109271816321
132 42.24 EUR 14:48:48 Euronext Dublin 202109271821441
45 42.25 EUR 14:48:51 Euronext Dublin 202109271825793
48 42.25 EUR 14:48:52 Euronext Dublin 202109271826049
7 42.25 EUR 14:48:52 Euronext Dublin 202109271826305
8 42.24 EUR 14:48:56 Euronext Dublin 202109271826817
153 42.24 EUR 14:49:52 Euronext Dublin 202109271830657
76 42.24 EUR 14:49:52 Euronext Dublin 202109271830913
96 42.23 EUR 14:50:26 Euronext Dublin 202109271833985
21 42.23 EUR 14:51:05 Euronext Dublin 202109271838081
223 42.25 EUR 14:51:15 Euronext Dublin 202109271844481
91 42.26 EUR 14:51:51 Euronext Dublin 202109271857025
70 42.26 EUR 14:51:56 Euronext Dublin 202109271858561
58 42.31 EUR 14:53:21 Euronext Dublin 202109271873409
30 42.31 EUR 14:53:22 Euronext Dublin 202109271874689
296 42.31 EUR 14:53:46 Euronext Dublin 202109271877505
62 42.31 EUR 14:53:46 Euronext Dublin 202109271880065
7 42.35 EUR 14:54:49 Euronext Dublin 202109271886977
32 42.35 EUR 14:54:55 Euronext Dublin 202109271888001
110 42.35 EUR 14:54:55 Euronext Dublin 202109271888257
19 42.35 EUR 14:54:55 Euronext Dublin 202109271888513
129 42.35 EUR 14:54:55 Euronext Dublin 202109271890561
47 42.34 EUR 14:55:11 Euronext Dublin 202109271893377
48 42.34 EUR 14:55:23 Euronext Dublin 202109271894913
166 42.36 EUR 14:56:49 Euronext Dublin 202109271905409
7 42.36 EUR 14:56:49 Euronext Dublin 202109271908993
81 42.36 EUR 14:56:49 Euronext Dublin 202109271909249
208 42.4 EUR 14:58:05 Euronext Dublin 202109271923841
49 42.39 EUR 14:58:08 Euronext Dublin 202109271925889
205 42.41 EUR 14:59:37 Euronext Dublin 202109271933057
73 42.4 EUR 14:59:50 Euronext Dublin 202109271936385
90 42.4 EUR 15:00:22 Euronext Dublin 202109271939713
149 42.43 EUR 15:01:12 Euronext Dublin 202109271946625
121 42.44 EUR 15:01:36 Euronext Dublin 202109271953025
90 42.44 EUR 15:01:36 Euronext Dublin 202109271953281
48 42.42 EUR 15:01:49 Euronext Dublin 202109271959169
48 42.41 EUR 15:01:59 Euronext Dublin 202109271960449
49 42.41 EUR 15:02:17 Euronext Dublin 202109271962497
40 42.44 EUR 15:03:55 Euronext Dublin 202109271970689
4 42.44 EUR 15:03:55 Euronext Dublin 202109271970945
220 42.44 EUR 15:04:51 Euronext Dublin 202109271972993
120 42.44 EUR 15:04:51 Euronext Dublin 202109271973249
150 42.44 EUR 15:04:51 Euronext Dublin 202109271974017
75 42.44 EUR 15:04:51 Euronext Dublin 202109271974273
91 42.42 EUR 15:05:12 Euronext Dublin 202109271976065
48 42.41 EUR 15:05:18 Euronext Dublin 202109271977345
12 42.44 EUR 15:06:36 Euronext Dublin 202109271984769
202 42.43 EUR 15:07:36 Euronext Dublin 202109271988097
50 42.43 EUR 15:07:36 Euronext Dublin 202109271988353
247 42.43 EUR 15:07:37 Euronext Dublin 202109271991169
88 42.4 EUR 15:08:12 Euronext Dublin 202109271992705
92 42.39 EUR 15:08:40 Euronext Dublin 202109271997313
51 42.39 EUR 15:08:40 Euronext Dublin 202109271998081
104 42.38 EUR 15:09:54 Euronext Dublin 202109272000129
168 42.38 EUR 15:10:09 Euronext Dublin 202109272003713
22 42.38 EUR 15:10:09 Euronext Dublin 202109272004225
23 42.38 EUR 15:10:09 Euronext Dublin 202109272004481
147 42.37 EUR 15:10:59 Euronext Dublin 202109272007553
91 42.36 EUR 15:11:19 Euronext Dublin 202109272010113
49 42.34 EUR 15:11:28 Euronext Dublin 202109272013441
22 42.36 EUR 15:12:45 Euronext Dublin 202109272019841
284 42.39 EUR 15:14:15 Euronext Dublin 202109272026753
150 42.39 EUR 15:14:15 Euronext Dublin 202109272027009
94 42.39 EUR 15:14:15 Euronext Dublin 202109272027265
220 42.39 EUR 15:15:35 Euronext Dublin 202109272037249
97 42.39 EUR 15:16:22 Euronext Dublin 202109272039041
53 42.39 EUR 15:16:23 Euronext Dublin 202109272039297
23 42.39 EUR 15:16:23 Euronext Dublin 202109272039553
1 42.39 EUR 15:16:24 Euronext Dublin 202109272039809
3 42.4 EUR 15:17:00 Euronext Dublin 202109272041857
43 42.4 EUR 15:17:00 Euronext Dublin 202109272042113
19 42.4 EUR 15:17:04 Euronext Dublin 202109272042369
23 42.4 EUR 15:17:04 Euronext Dublin 202109272042625
5 42.4 EUR 15:17:04 Euronext Dublin 202109272042881
62 42.4 EUR 15:17:06 Euronext Dublin 202109272043137
51 42.4 EUR 15:17:06 Euronext Dublin 202109272043393
1 42.4 EUR 15:17:06 Euronext Dublin 202109272043649
49 42.39 EUR 15:17:34 Euronext Dublin 202109272045441
166 42.38 EUR 15:18:22 Euronext Dublin 202109272046977
48 42.37 EUR 15:18:34 Euronext Dublin 202109272048257
49 42.36 EUR 15:18:49 Euronext Dublin 202109272051329
49 42.35 EUR 15:19:07 Euronext Dublin 202109272051841
91 42.34 EUR 15:19:28 Euronext Dublin 202109272055425
23 42.38 EUR 15:20:17 Euronext Dublin 202109272066689
7 42.38 EUR 15:20:17 Euronext Dublin 202109272066945
94 42.38 EUR 15:20:21 Euronext Dublin 202109272067201
119 42.38 EUR 15:20:25 Euronext Dublin 202109272067713
89 42.37 EUR 15:21:20 Euronext Dublin 202109272070017
47 42.36 EUR 15:21:31 Euronext Dublin 202109272071553
90 42.36 EUR 15:22:00 Euronext Dublin 202109272073601
147 42.36 EUR 15:22:41 Euronext Dublin 202109272076929
47 42.35 EUR 15:22:48 Euronext Dublin 202109272078721
80 42.36 EUR 15:23:32 Euronext Dublin 202109272083585
175 42.36 EUR 15:24:13 Euronext Dublin 202109272086401
114 42.35 EUR 15:25:04 Euronext Dublin 202109272088449
67 42.35 EUR 15:25:04 Euronext Dublin 202109272088705
48 42.34 EUR 15:25:22 Euronext Dublin 202109272092033
120 42.34 EUR 15:26:25 Euronext Dublin 202109272093569
95 42.33 EUR 15:26:25 Euronext Dublin 202109272096385
94 42.33 EUR 15:26:58 Euronext Dublin 202109272106369
6 42.32 EUR 15:27:52 Euronext Dublin 202109272114305
166 42.32 EUR 15:27:52 Euronext Dublin 202109272114561
49 42.31 EUR 15:28:04 Euronext Dublin 202109272114817
88 42.31 EUR 15:28:37 Euronext Dublin 202109272121217
47 42.31 EUR 15:28:49 Euronext Dublin 202109272122241
58 42.33 EUR 15:31:38 Euronext Dublin 202109272131201
150 42.33 EUR 15:31:38 Euronext Dublin 202109272131457
112 42.33 EUR 15:31:38 Euronext Dublin 202109272131713
150 42.33 EUR 15:31:38 Euronext Dublin 202109272131969
111 42.33 EUR 15:31:38 Euronext Dublin 202109272132225
91 42.32 EUR 15:32:08 Euronext Dublin 202109272136833
35 42.37 EUR 15:35:26 Euronext Dublin 202109272158337
22 42.37 EUR 15:35:26 Euronext Dublin 202109272158593
65 42.37 EUR 15:35:26 Euronext Dublin 202109272158849
128 42.37 EUR 15:35:26 Euronext Dublin 202109272159105
142 42.37 EUR 15:35:40 Euronext Dublin 202109272165505
81 42.36 EUR 15:36:01 Euronext Dublin 202109272167297
83 42.36 EUR 15:36:23 Euronext Dublin 202109272167553
79 42.36 EUR 15:36:23 Euronext Dublin 202109272167809
150 42.36 EUR 15:36:28 Euronext Dublin 202109272168577
190 42.36 EUR 15:36:28 Euronext Dublin 202109272168833
94 42.36 EUR 15:36:58 Euronext Dublin 202109272175489
2 42.38 EUR 15:39:44 Euronext Dublin 202109272181377
21 42.38 EUR 15:39:44 Euronext Dublin 202109272181633
12 42.38 EUR 15:39:44 Euronext Dublin 202109272181889
83 42.38 EUR 15:39:44 Euronext Dublin 202109272182145
67 42.38 EUR 15:39:44 Euronext Dublin 202109272182401
23 42.38 EUR 15:39:44 Euronext Dublin 202109272182657
61 42.38 EUR 15:39:44 Euronext Dublin 202109272182913
67 42.38 EUR 15:39:45 Euronext Dublin 202109272184449
21 42.38 EUR 15:39:45 Euronext Dublin 202109272184705
61 42.38 EUR 15:39:46 Euronext Dublin 202109272184961
50 42.38 EUR 15:39:48 Euronext Dublin 202109272185473
460 42.39 EUR 15:40:50 Euronext Dublin 202109272192129
103 42.39 EUR 15:40:50 Euronext Dublin 202109272193409
63 42.42 EUR 15:42:23 Euronext Dublin 202109272208001
2 42.42 EUR 15:42:23 Euronext Dublin 202109272208257
63 42.42 EUR 15:42:24 Euronext Dublin 202109272208513
2 42.42 EUR 15:42:24 Euronext Dublin 202109272208769
26 42.42 EUR 15:42:24 Euronext Dublin 202109272209025
29 42.42 EUR 15:42:47 Euronext Dublin 202109272210817
278 42.41 EUR 15:43:13 Euronext Dublin 202109272211585
150 42.41 EUR 15:43:13 Euronext Dublin 202109272212609
42 42.41 EUR 15:43:13 Euronext Dublin 202109272212865
107 42.4 EUR 15:43:46 Euronext Dublin 202109272214913
55 42.4 EUR 15:43:46 Euronext Dublin 202109272215169
175 42.41 EUR 15:44:41 Euronext Dublin 202109272219265
77 42.43 EUR 15:46:58 Euronext Dublin 202109272223873
283 42.42 EUR 15:47:02 Euronext Dublin 202109272225153
150 42.42 EUR 15:47:02 Euronext Dublin 202109272225665
119 42.42 EUR 15:47:02 Euronext Dublin 202109272225921
132 42.43 EUR 15:49:12 Euronext Dublin 202109272235137
21 42.43 EUR 15:49:16 Euronext Dublin 202109272235393
23 42.43 EUR 15:49:16 Euronext Dublin 202109272235649
3 42.43 EUR 15:49:16 Euronext Dublin 202109272235905
335 42.42 EUR 15:49:33 Euronext Dublin 202109272236417
213 42.42 EUR 15:51:41 Euronext Dublin 202109272239233
22 42.42 EUR 15:51:41 Euronext Dublin 202109272239745
94 42.44 EUR 15:52:39 Euronext Dublin 202109272246401
48 42.44 EUR 15:53:19 Euronext Dublin 202109272247169
83 42.43 EUR 15:53:25 Euronext Dublin 202109272249729
18 42.43 EUR 15:53:25 Euronext Dublin 202109272249985
3 42.43 EUR 15:53:25 Euronext Dublin 202109272250241
23 42.43 EUR 15:53:25 Euronext Dublin 202109272250497
76 42.43 EUR 15:53:25 Euronext Dublin 202109272250753
23 42.43 EUR 15:53:43 Euronext Dublin 202109272251009
29 42.43 EUR 15:53:43 Euronext Dublin 202109272251265
175 42.42 EUR 15:53:48 Euronext Dublin 202109272252033
176 42.42 EUR 15:53:48 Euronext Dublin 202109272252289
94 42.4 EUR 15:54:06 Euronext Dublin 202109272257921
178 42.39 EUR 15:55:10 Euronext Dublin 202109272265601
63 42.39 EUR 15:55:10 Euronext Dublin 202109272266113
48 42.37 EUR 15:55:30 Euronext Dublin 202109272269697
235 42.36 EUR 15:56:48 Euronext Dublin 202109272276609
62 42.36 EUR 15:56:48 Euronext Dublin 202109272276865
48 42.35 EUR 15:56:58 Euronext Dublin 202109272278657
277 42.35 EUR 15:59:00 Euronext Dublin 202109272291201
128 42.35 EUR 15:59:00 Euronext Dublin 202109272291713
40 42.35 EUR 15:59:00 Euronext Dublin 202109272291969
228 42.34 EUR 16:00:48 Euronext Dublin 202109272296321
157 42.34 EUR 16:00:52 Euronext Dublin 202109272297089
95 42.34 EUR 16:01:22 Euronext Dublin 202109272305537
7 42.33 EUR 16:01:37 Euronext Dublin 202109272307841
41 42.33 EUR 16:01:37 Euronext Dublin 202109272308097
12 42.34 EUR 16:02:21 Euronext Dublin 202109272310657
11 42.34 EUR 16:02:21 Euronext Dublin 202109272310913
7 42.34 EUR 16:02:58 Euronext Dublin 202109272311681
22 42.34 EUR 16:03:07 Euronext Dublin 202109272311937
23 42.34 EUR 16:03:07 Euronext Dublin 202109272312193
6 42.34 EUR 16:03:07 Euronext Dublin 202109272312449
69 42.34 EUR 16:03:16 Euronext Dublin 202109272312705
83 42.34 EUR 16:03:17 Euronext Dublin 202109272312961
2 42.34 EUR 16:03:17 Euronext Dublin 202109272313217
125 42.35 EUR 16:04:21 Euronext Dublin 202109272318849
242 42.37 EUR 16:05:20 Euronext Dublin 202109272327809
55 42.37 EUR 16:05:20 Euronext Dublin 202109272328577
95 42.35 EUR 16:06:20 Euronext Dublin 202109272331393
62 42.35 EUR 16:06:20 Euronext Dublin 202109272332161
91 42.35 EUR 16:08:23 Euronext Dublin 202109272338561
61 42.35 EUR 16:08:23 Euronext Dublin 202109272339329
137 42.35 EUR 16:08:44 Euronext Dublin 202109272339841
54 42.35 EUR 16:09:30 Euronext Dublin 202109272341121
23 42.35 EUR 16:09:30 Euronext Dublin 202109272341377
21 42.35 EUR 16:09:30 Euronext Dublin 202109272341633
12 42.35 EUR 16:09:30 Euronext Dublin 202109272341889
8 42.35 EUR 16:09:57 Euronext Dublin 202109272342145

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

 
  END

 

 
POSDKOBDOBKDOCB
CRG — CRH News Story

Transaction in Own Shares

Recent news on CRH

Brief: CRH Plc Announces Suspension Of Listing & Trading On Euronext Dublin

Europe Research Roundup: Acciona, Evonik Industries, OSB Group

Europe Research Roundup: Aston Martin, AT & S, Nanobiotix SA

Brief: CRH expects full year EBITDA to rise to $6.2 bln

Europe Research Roundup: Geberit, Mondi, Vicat

			Euronext Dublin
Number of ordinary shares purchased:			60,768
Highest price paid per share:			€42.85
Lowest price paid per share:			€42.13
Volume weighted average price paid:			€42.3823
Issuer name:	CRH plc
LEI	549300MIDJNNTH068E74
ISIN:	IE0001827041
Intermediary name:	Societe Generale
Intermediary code:	O2RNE8IBXP4R0TD8PU41
Time zone:	BST
Currency:	EUR

Aggregated Information

Trading venue	Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin	EUR	42.3823	60,768