CRG — CRH News Story

0.000.00%
Last trade - 00:00
Basic MaterialsBalancedLarge CapSuper Stock
Market Cap
€37.40bn
Enterprise Value
€44.45bn
Revenue
$32.72bn
All News
Transaction in Own Shares

CRH
01/10/2021 06:59
RNS Number : 6443N

CRH PLC

01 October 2021

 

 

 

1st October 2021 
CRH plc Transaction in Own Shares 
CRH plc ('CRH') announces that on 30th September 2021 it purchased the following number of its ordinary shares (the 'ordinary shares') on Euronext Dublin from CRH's broker UBS. The ordinary shares purchased will be held as treasury shares.
Euronext Dublin 
Number of ordinary shares purchased: 124,910 
Highest price paid per share: €41.3000 
Lowest price paid per share: €40.4000 
Volume weighted average price paid: €40.8061 
The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 23rd December 2021 following its announcement on 30th September 2021 and were effected by CRH's broker as part of the Programme announced on 30th September 2021.
Following settlement of the above transactions CRH will hold 18,541,714 of its ordinary shares in treasury which represents 2.332% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 776,598,624 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by UBS on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact 
Diarmuid Enright 
Assistant Company Secretary 
Tel: 00 3531 6344340 

 

 

 

 

 

 

 

 

 

 

 

 

Transaction Details 
Issuer name: CRH plc 
LEI 549300MIDJNNTH068E74 
ISIN: IE0001827041 
Intermediary name: UBS Europe SE 
Intermediary code: 5299007QVIQ7IO64NX37 
Time zone: BST 
Currency: EUR 
Aggregated Information 
Trading venue Currency Volume Weighted Average Price Aggregated volume 
Euronext Dublin EUR 40.8061 124,910 
Number of
 Shares Price per Share (EUR) Currency Time of Transaction Trading Venue MatchId
416 41.20 EUR 08:05:45 Euronext Dublin 1401843
176 41.17 EUR 08:06:14 Euronext Dublin 1402908
270 41.17 EUR 08:06:14 Euronext Dublin 1402906
205 41.15 EUR 08:08:51 Euronext Dublin 1411102
234 41.15 EUR 08:08:51 Euronext Dublin 1411100
371 41.15 EUR 08:10:11 Euronext Dublin 1414283
388 41.15 EUR 08:10:11 Euronext Dublin 1414281
413 41.08 EUR 08:11:22 Euronext Dublin 1417133
17 41.08 EUR 08:13:06 Euronext Dublin 1421123
353 41.08 EUR 08:13:06 Euronext Dublin 1421121
6 41.08 EUR 08:13:06 Euronext Dublin 1421119
432 41.05 EUR 08:14:01 Euronext Dublin 1423016
13 40.99 EUR 08:15:14 Euronext Dublin 1425847
100 40.99 EUR 08:15:14 Euronext Dublin 1425845
373 41.03 EUR 08:15:59 Euronext Dublin 1427437
34 41.03 EUR 08:15:59 Euronext Dublin 1427435
20 41.06 EUR 08:16:59 Euronext Dublin 1429703
150 41.06 EUR 08:16:59 Euronext Dublin 1429701
93 41.06 EUR 08:16:59 Euronext Dublin 1429699
150 41.06 EUR 08:16:59 Euronext Dublin 1429697
150 41.07 EUR 08:18:02 Euronext Dublin 1432237
150 41.07 EUR 08:18:02 Euronext Dublin 1432239
87 41.07 EUR 08:18:02 Euronext Dublin 1432241
172 41.10 EUR 08:20:12 Euronext Dublin 1437386
287 41.10 EUR 08:20:12 Euronext Dublin 1437374
447 41.14 EUR 08:22:08 Euronext Dublin 1441739
103 41.18 EUR 08:23:03 Euronext Dublin 1443966
150 41.18 EUR 08:23:03 Euronext Dublin 1443964
150 41.18 EUR 08:23:03 Euronext Dublin 1443962
395 41.22 EUR 08:23:57 Euronext Dublin 1445692
86 41.22 EUR 08:24:32 Euronext Dublin 1447007
323 41.22 EUR 08:24:32 Euronext Dublin 1447005
405 41.25 EUR 08:26:35 Euronext Dublin 1452110
417 41.24 EUR 08:28:10 Euronext Dublin 1456363
74 41.27 EUR 08:30:31 Euronext Dublin 1463252
25 41.27 EUR 08:30:31 Euronext Dublin 1463250
435 41.27 EUR 08:31:08 Euronext Dublin 1465407
98 41.24 EUR 08:31:58 Euronext Dublin 1467699
360 41.24 EUR 08:32:02 Euronext Dublin 1467989
150 41.22 EUR 08:33:17 Euronext Dublin 1471485
150 41.22 EUR 08:33:17 Euronext Dublin 1471483
384 41.22 EUR 08:34:59 Euronext Dublin 1476581
58 41.28 EUR 08:37:15 Euronext Dublin 1483825
150 41.28 EUR 08:37:15 Euronext Dublin 1483829
150 41.28 EUR 08:37:15 Euronext Dublin 1483827
81 41.28 EUR 08:37:15 Euronext Dublin 1483823
19 41.28 EUR 08:39:35 Euronext Dublin 1490419
150 41.29 EUR 08:39:43 Euronext Dublin 1490869
150 41.29 EUR 08:39:43 Euronext Dublin 1490867
78 41.29 EUR 08:39:43 Euronext Dublin 1490865
150 41.29 EUR 08:39:43 Euronext Dublin 1490863
87 41.27 EUR 08:41:04 Euronext Dublin 1494407
150 41.27 EUR 08:41:04 Euronext Dublin 1494405
150 41.27 EUR 08:41:04 Euronext Dublin 1494403
436 41.25 EUR 08:43:11 Euronext Dublin 1499924
150 41.22 EUR 08:44:45 Euronext Dublin 1504176
61 41.22 EUR 08:44:45 Euronext Dublin 1504180
150 41.22 EUR 08:44:45 Euronext Dublin 1504178
27 41.25 EUR 08:46:58 Euronext Dublin 1510984
359 41.25 EUR 08:46:58 Euronext Dublin 1510982
450 41.29 EUR 08:48:35 Euronext Dublin 1515601
421 41.30 EUR 08:50:55 Euronext Dublin 1522497
71 41.28 EUR 08:51:08 Euronext Dublin 1523073
150 41.28 EUR 08:51:08 Euronext Dublin 1523071
150 41.28 EUR 08:51:08 Euronext Dublin 1523069
406 41.28 EUR 08:53:34 Euronext Dublin 1528328
150 41.26 EUR 08:55:33 Euronext Dublin 1532756
424 41.26 EUR 08:55:33 Euronext Dublin 1532754
150 41.24 EUR 08:56:30 Euronext Dublin 1534877
69 41.24 EUR 08:56:30 Euronext Dublin 1534875
150 41.24 EUR 08:56:30 Euronext Dublin 1534873
408 41.23 EUR 08:56:30 Euronext Dublin 1534871
352 41.26 EUR 09:00:50 Euronext Dublin 1546405
40 41.26 EUR 09:00:50 Euronext Dublin 1546403
81 41.26 EUR 09:01:55 Euronext Dublin 1548206
150 41.26 EUR 09:01:55 Euronext Dublin 1548204
150 41.26 EUR 09:01:55 Euronext Dublin 1548202
354 41.29 EUR 09:03:20 Euronext Dublin 1550523
10 41.29 EUR 09:03:20 Euronext Dublin 1550504
5 41.29 EUR 09:03:20 Euronext Dublin 1550502
40 41.29 EUR 09:05:17 Euronext Dublin 1553575
372 41.29 EUR 09:06:26 Euronext Dublin 1555271
5 41.29 EUR 09:06:26 Euronext Dublin 1555269
402 41.29 EUR 09:06:26 Euronext Dublin 1555267
417 41.30 EUR 09:08:26 Euronext Dublin 1561770
427 41.29 EUR 09:11:49 Euronext Dublin 1567973
436 41.28 EUR 09:12:53 Euronext Dublin 1569759
387 41.24 EUR 09:14:43 Euronext Dublin 1572582
150 41.21 EUR 09:16:36 Euronext Dublin 1575475
100 41.21 EUR 09:16:36 Euronext Dublin 1575479
150 41.21 EUR 09:16:36 Euronext Dublin 1575477
150 41.17 EUR 09:18:01 Euronext Dublin 1577653
76 41.17 EUR 09:18:01 Euronext Dublin 1577657
150 41.17 EUR 09:18:01 Euronext Dublin 1577655
150 41.11 EUR 09:20:13 Euronext Dublin 1581141
411 41.14 EUR 09:21:52 Euronext Dublin 1583597
263 41.11 EUR 09:22:18 Euronext Dublin 1584323
150 41.11 EUR 09:22:18 Euronext Dublin 1584321
34 41.11 EUR 09:22:35 Euronext Dublin 1584680
7 41.11 EUR 09:23:08 Euronext Dublin 1585400
48 41.12 EUR 09:25:28 Euronext Dublin 1588621
119 41.12 EUR 09:25:28 Euronext Dublin 1588613
31 41.13 EUR 09:25:48 Euronext Dublin 1589218
187 41.13 EUR 09:25:48 Euronext Dublin 1589220
127 41.11 EUR 09:26:04 Euronext Dublin 1589728
150 41.11 EUR 09:26:04 Euronext Dublin 1589726
150 41.11 EUR 09:26:04 Euronext Dublin 1589724
378 41.09 EUR 09:29:43 Euronext Dublin 1595091
56 41.09 EUR 09:29:43 Euronext Dublin 1595089
109 41.05 EUR 09:31:04 Euronext Dublin 1597553
150 41.05 EUR 09:31:04 Euronext Dublin 1597551
150 41.05 EUR 09:31:04 Euronext Dublin 1597549
93 41.05 EUR 09:33:11 Euronext Dublin 1600500
150 41.05 EUR 09:33:11 Euronext Dublin 1600498
150 41.05 EUR 09:33:11 Euronext Dublin 1600496
150 41.06 EUR 09:35:38 Euronext Dublin 1604297
406 41.05 EUR 09:36:19 Euronext Dublin 1605429
150 41.08 EUR 09:39:11 Euronext Dublin 1609744
150 41.08 EUR 09:39:11 Euronext Dublin 1609742
150 41.08 EUR 09:39:11 Euronext Dublin 1609740
400 41.04 EUR 09:40:38 Euronext Dublin 1611923
257 41.04 EUR 09:43:10 Euronext Dublin 1616527
150 41.04 EUR 09:43:10 Euronext Dublin 1616525
86 41.05 EUR 09:44:31 Euronext Dublin 1618417
150 41.05 EUR 09:44:31 Euronext Dublin 1618415
425 41.05 EUR 09:46:30 Euronext Dublin 1621466
150 41.06 EUR 09:49:27 Euronext Dublin 1625451
87 41.06 EUR 09:49:27 Euronext Dublin 1625453
150 41.06 EUR 09:49:27 Euronext Dublin 1625455
18 41.06 EUR 09:49:27 Euronext Dublin 1625457
24 41.13 EUR 09:52:25 Euronext Dublin 1630598
150 41.13 EUR 09:52:25 Euronext Dublin 1630596
150 41.13 EUR 09:52:25 Euronext Dublin 1630594
72 41.13 EUR 09:52:25 Euronext Dublin 1630592
60 41.13 EUR 09:52:25 Euronext Dublin 1630590
451 41.14 EUR 09:54:57 Euronext Dublin 1634466
68 41.14 EUR 09:56:34 Euronext Dublin 1637093
375 41.14 EUR 09:56:34 Euronext Dublin 1637088
420 41.11 EUR 10:00:27 Euronext Dublin 1643554
32 41.11 EUR 10:01:16 Euronext Dublin 1646291
4 41.12 EUR 10:01:25 Euronext Dublin 1646500
38 41.12 EUR 10:01:25 Euronext Dublin 1646498
460 41.11 EUR 10:02:14 Euronext Dublin 1648078
4 41.13 EUR 10:04:25 Euronext Dublin 1651826
62 41.13 EUR 10:04:25 Euronext Dublin 1651824
371 41.14 EUR 10:04:56 Euronext Dublin 1652916
77 41.14 EUR 10:04:56 Euronext Dublin 1652914
150 41.12 EUR 10:06:38 Euronext Dublin 1655809
150 41.12 EUR 10:07:28 Euronext Dublin 1657175
131 41.08 EUR 10:08:57 Euronext Dublin 1661594
438 41.07 EUR 10:09:34 Euronext Dublin 1662771
8 41.06 EUR 10:11:55 Euronext Dublin 1666214
5 41.06 EUR 10:11:55 Euronext Dublin 1666212
280 41.06 EUR 10:11:55 Euronext Dublin 1666210
2 41.06 EUR 10:13:35 Euronext Dublin 1668399
150 41.06 EUR 10:13:35 Euronext Dublin 1668397
150 41.06 EUR 10:13:35 Euronext Dublin 1668395
82 41.06 EUR 10:13:35 Euronext Dublin 1668393
76 41.06 EUR 10:13:35 Euronext Dublin 1668391
150 41.08 EUR 10:16:40 Euronext Dublin 1673237
150 41.08 EUR 10:16:40 Euronext Dublin 1673235
50 41.08 EUR 10:16:40 Euronext Dublin 1673239
86 41.08 EUR 10:16:40 Euronext Dublin 1673241
370 41.08 EUR 10:19:11 Euronext Dublin 1677050
69 41.05 EUR 10:20:19 Euronext Dublin 1679005
150 41.05 EUR 10:20:32 Euronext Dublin 1679317
150 41.05 EUR 10:20:32 Euronext Dublin 1679315
150 41.02 EUR 10:21:46 Euronext Dublin 1681345
95 41.03 EUR 10:22:43 Euronext Dublin 1683056
150 41.03 EUR 10:22:43 Euronext Dublin 1683054
150 41.03 EUR 10:22:43 Euronext Dublin 1683052
148 41.02 EUR 10:25:03 Euronext Dublin 1686422
150 41.01 EUR 10:25:56 Euronext Dublin 1687680
8 41.01 EUR 10:25:56 Euronext Dublin 1687678
150 41.01 EUR 10:25:56 Euronext Dublin 1687682
106 41.01 EUR 10:25:56 Euronext Dublin 1687684
120 41.02 EUR 10:27:47 Euronext Dublin 1690568
150 41.02 EUR 10:27:47 Euronext Dublin 1690566
150 41.02 EUR 10:27:47 Euronext Dublin 1690564
85 41.04 EUR 10:32:03 Euronext Dublin 1698349
149 41.04 EUR 10:32:03 Euronext Dublin 1698345
150 41.04 EUR 10:32:03 Euronext Dublin 1698347
415 41.03 EUR 10:32:17 Euronext Dublin 1698775
150 41.02 EUR 10:34:05 Euronext Dublin 1702009
150 41.02 EUR 10:34:05 Euronext Dublin 1702013
63 41.02 EUR 10:34:05 Euronext Dublin 1702011
399 41.02 EUR 10:36:39 Euronext Dublin 1707114
233 40.99 EUR 10:38:25 Euronext Dublin 1710182
150 40.99 EUR 10:38:25 Euronext Dublin 1710180
146 40.97 EUR 10:41:12 Euronext Dublin 1714787
150 40.97 EUR 10:41:12 Euronext Dublin 1714785
150 40.97 EUR 10:41:12 Euronext Dublin 1714783
133 40.90 EUR 10:42:59 Euronext Dublin 1718018
150 40.90 EUR 10:42:59 Euronext Dublin 1718016
150 40.90 EUR 10:42:59 Euronext Dublin 1718014
4 40.86 EUR 10:45:40 Euronext Dublin 1723348
150 40.86 EUR 10:45:40 Euronext Dublin 1723346
150 40.86 EUR 10:45:40 Euronext Dublin 1723344
150 40.86 EUR 10:45:40 Euronext Dublin 1723342
266 40.85 EUR 10:47:28 Euronext Dublin 1726778
378 40.83 EUR 10:49:03 Euronext Dublin 1730469
150 40.83 EUR 10:49:59 Euronext Dublin 1732645
150 40.83 EUR 10:49:59 Euronext Dublin 1732643
92 40.82 EUR 10:51:14 Euronext Dublin 1735527
243 40.82 EUR 10:51:14 Euronext Dublin 1735525
126 40.82 EUR 10:51:14 Euronext Dublin 1735515
162 40.81 EUR 10:52:14 Euronext Dublin 1737234
43 40.83 EUR 10:52:59 Euronext Dublin 1738649
25 40.85 EUR 10:53:34 Euronext Dublin 1739806
173 40.85 EUR 10:54:14 Euronext Dublin 1740913
173 40.85 EUR 10:54:14 Euronext Dublin 1740904
4 40.85 EUR 10:54:14 Euronext Dublin 1740899
92 40.85 EUR 10:54:17 Euronext Dublin 1741014
150 40.85 EUR 10:54:17 Euronext Dublin 1741012
150 40.85 EUR 10:54:17 Euronext Dublin 1741010
65 40.85 EUR 10:54:17 Euronext Dublin 1741008
143 40.82 EUR 10:55:28 Euronext Dublin 1743208
150 40.82 EUR 10:55:28 Euronext Dublin 1743206
150 40.82 EUR 10:55:28 Euronext Dublin 1743204
239 40.81 EUR 10:58:05 Euronext Dublin 1749370
150 40.81 EUR 10:58:05 Euronext Dublin 1749368
100 40.81 EUR 10:58:05 Euronext Dublin 1749374
150 40.81 EUR 10:58:05 Euronext Dublin 1749372
136 40.81 EUR 10:59:02 Euronext Dublin 1750747
150 40.81 EUR 10:59:02 Euronext Dublin 1750745
145 40.81 EUR 10:59:02 Euronext Dublin 1750743
339 40.82 EUR 11:02:40 Euronext Dublin 1753943
120 40.82 EUR 11:02:40 Euronext Dublin 1753941
122 40.83 EUR 11:04:00 Euronext Dublin 1755058
150 40.83 EUR 11:04:00 Euronext Dublin 1755056
150 40.83 EUR 11:04:00 Euronext Dublin 1755054
150 40.81 EUR 11:06:10 Euronext Dublin 1757187
150 40.81 EUR 11:06:10 Euronext Dublin 1757189
87 40.79 EUR 11:07:32 Euronext Dublin 1758614
150 40.79 EUR 11:07:32 Euronext Dublin 1758612
83 40.80 EUR 11:08:55 Euronext Dublin 1759921
150 40.80 EUR 11:08:55 Euronext Dublin 1759919
150 40.80 EUR 11:08:55 Euronext Dublin 1759917
150 40.77 EUR 11:11:47 Euronext Dublin 1762617
141 40.76 EUR 11:12:44 Euronext Dublin 1763764
150 40.76 EUR 11:12:44 Euronext Dublin 1763762
150 40.76 EUR 11:12:44 Euronext Dublin 1763760
274 40.70 EUR 11:16:39 Euronext Dublin 1767930
2 40.71 EUR 11:19:08 Euronext Dublin 1770459
182 40.72 EUR 11:19:11 Euronext Dublin 1770503
290 40.71 EUR 11:19:23 Euronext Dublin 1770778
117 40.71 EUR 11:19:23 Euronext Dublin 1770780
47 40.69 EUR 11:21:42 Euronext Dublin 1774113
136 40.70 EUR 11:21:47 Euronext Dublin 1774230
150 40.70 EUR 11:22:00 Euronext Dublin 1774389
148 40.70 EUR 11:22:00 Euronext Dublin 1774387
291 40.68 EUR 11:23:47 Euronext Dublin 1776418
165 40.68 EUR 11:23:47 Euronext Dublin 1776416
102 40.67 EUR 11:26:26 Euronext Dublin 1779949
150 40.67 EUR 11:26:26 Euronext Dublin 1779947
150 40.67 EUR 11:26:26 Euronext Dublin 1779945
437 40.71 EUR 11:29:10 Euronext Dublin 1782706
137 40.69 EUR 11:31:23 Euronext Dublin 1785308
139 40.69 EUR 11:31:23 Euronext Dublin 1785306
175 40.69 EUR 11:31:23 Euronext Dublin 1785310
134 40.73 EUR 11:34:42 Euronext Dublin 1788808
150 40.73 EUR 11:34:42 Euronext Dublin 1788806
150 40.73 EUR 11:34:42 Euronext Dublin 1788804
132 40.75 EUR 11:38:13 Euronext Dublin 1792187
150 40.75 EUR 11:38:13 Euronext Dublin 1792185
150 40.75 EUR 11:38:13 Euronext Dublin 1792183
404 40.77 EUR 11:40:06 Euronext Dublin 1793860
417 40.81 EUR 11:43:35 Euronext Dublin 1796548
272 40.84 EUR 11:45:53 Euronext Dublin 1798654
150 40.87 EUR 11:47:29 Euronext Dublin 1800027
71 40.87 EUR 11:47:29 Euronext Dublin 1800029
59 40.89 EUR 11:50:09 Euronext Dublin 1802497
253 40.89 EUR 11:50:09 Euronext Dublin 1802495
126 40.89 EUR 11:50:09 Euronext Dublin 1802493
412 40.90 EUR 11:51:22 Euronext Dublin 1803394
4 40.87 EUR 11:54:10 Euronext Dublin 1805670
150 40.87 EUR 11:54:10 Euronext Dublin 1805659
1 40.87 EUR 11:54:25 Euronext Dublin 1805857
150 40.87 EUR 11:54:25 Euronext Dublin 1805851
150 40.87 EUR 11:54:25 Euronext Dublin 1805855
150 40.87 EUR 11:54:25 Euronext Dublin 1805853
423 40.88 EUR 11:56:38 Euronext Dublin 1807817
41 40.83 EUR 11:59:51 Euronext Dublin 1810742
365 40.83 EUR 11:59:51 Euronext Dublin 1810740
74 40.83 EUR 12:01:28 Euronext Dublin 1811914
150 40.83 EUR 12:01:28 Euronext Dublin 1811912
150 40.83 EUR 12:01:28 Euronext Dublin 1811910
380 40.79 EUR 12:04:18 Euronext Dublin 1814840
159 40.77 EUR 12:05:29 Euronext Dublin 1816024
426 40.78 EUR 12:06:48 Euronext Dublin 1817227
127 40.78 EUR 12:10:05 Euronext Dublin 1820076
86 40.78 EUR 12:10:05 Euronext Dublin 1820074
63 40.78 EUR 12:10:05 Euronext Dublin 1820072
89 40.79 EUR 12:11:53 Euronext Dublin 1821639
150 40.79 EUR 12:11:53 Euronext Dublin 1821637
150 40.79 EUR 12:11:53 Euronext Dublin 1821641
57 40.79 EUR 12:11:53 Euronext Dublin 1821643
60 40.79 EUR 12:15:13 Euronext Dublin 1824369
150 40.79 EUR 12:15:13 Euronext Dublin 1824367
150 40.79 EUR 12:15:13 Euronext Dublin 1824365
150 40.79 EUR 12:15:13 Euronext Dublin 1824363
436 40.78 EUR 12:15:13 Euronext Dublin 1824361
413 40.76 EUR 12:20:27 Euronext Dublin 1828245
27 40.76 EUR 12:20:32 Euronext Dublin 1828336
150 40.76 EUR 12:22:59 Euronext Dublin 1830397
150 40.76 EUR 12:22:59 Euronext Dublin 1830399
149 40.76 EUR 12:22:59 Euronext Dublin 1830401
91 40.73 EUR 12:25:55 Euronext Dublin 1832924
150 40.73 EUR 12:25:55 Euronext Dublin 1832922
2 40.73 EUR 12:25:55 Euronext Dublin 1832920
260 40.75 EUR 12:29:01 Euronext Dublin 1835438
184 40.75 EUR 12:29:01 Euronext Dublin 1835436
431 40.74 EUR 12:31:07 Euronext Dublin 1837545
34 40.75 EUR 12:33:44 Euronext Dublin 1839816
150 40.75 EUR 12:33:44 Euronext Dublin 1839814
124 40.75 EUR 12:33:44 Euronext Dublin 1839811
150 40.75 EUR 12:33:44 Euronext Dublin 1839809
150 40.79 EUR 12:36:17 Euronext Dublin 1842216
150 40.79 EUR 12:36:17 Euronext Dublin 1842218
425 40.77 EUR 12:37:56 Euronext Dublin 1843699
166 40.71 EUR 12:39:49 Euronext Dublin 1845564
150 40.71 EUR 12:39:49 Euronext Dublin 1845562
150 40.68 EUR 12:42:46 Euronext Dublin 1848085
383 40.66 EUR 12:43:07 Euronext Dublin 1848563
48 40.64 EUR 12:46:08 Euronext Dublin 1852492
150 40.64 EUR 12:46:08 Euronext Dublin 1852490
69 40.64 EUR 12:46:08 Euronext Dublin 1852488
150 40.64 EUR 12:46:08 Euronext Dublin 1852486
150 40.62 EUR 12:47:21 Euronext Dublin 1853668
49 40.62 EUR 12:47:21 Euronext Dublin 1853670
18 40.62 EUR 12:49:32 Euronext Dublin 1855840
42 40.62 EUR 12:49:32 Euronext Dublin 1855838
3 40.64 EUR 12:50:04 Euronext Dublin 1856268
150 40.64 EUR 12:50:04 Euronext Dublin 1856266
150 40.64 EUR 12:50:04 Euronext Dublin 1856264
150 40.64 EUR 12:50:04 Euronext Dublin 1856262
69 40.68 EUR 12:54:00 Euronext Dublin 1859405
28 40.68 EUR 12:54:05 Euronext Dublin 1859510
285 40.68 EUR 12:54:07 Euronext Dublin 1859532
371 40.69 EUR 12:55:23 Euronext Dublin 1860708
105 40.71 EUR 12:56:24 Euronext Dublin 1861709
300 40.72 EUR 12:56:46 Euronext Dublin 1862109
53 40.75 EUR 13:00:35 Euronext Dublin 1865083
123 40.76 EUR 13:01:02 Euronext Dublin 1865603
150 40.76 EUR 13:01:02 Euronext Dublin 1865601
89 40.76 EUR 13:01:44 Euronext Dublin 1866150
125 40.76 EUR 13:01:44 Euronext Dublin 1866148
150 40.76 EUR 13:01:44 Euronext Dublin 1866146
374 40.77 EUR 13:03:27 Euronext Dublin 1867735
85 40.75 EUR 13:05:01 Euronext Dublin 1869180
150 40.75 EUR 13:05:01 Euronext Dublin 1869178
150 40.75 EUR 13:05:01 Euronext Dublin 1869176
424 40.77 EUR 13:08:35 Euronext Dublin 1873130
150 40.76 EUR 13:11:29 Euronext Dublin 1875841
461 40.78 EUR 13:13:12 Euronext Dublin 1877340
3 40.78 EUR 13:15:44 Euronext Dublin 1879440
150 40.78 EUR 13:15:44 Euronext Dublin 1879438
150 40.78 EUR 13:15:44 Euronext Dublin 1879436
150 40.78 EUR 13:15:44 Euronext Dublin 1879434
264 40.78 EUR 13:17:30 Euronext Dublin 1881105
45 40.78 EUR 13:17:30 Euronext Dublin 1881103
148 40.78 EUR 13:17:30 Euronext Dublin 1881101
3 40.76 EUR 13:20:05 Euronext Dublin 1883399
150 40.76 EUR 13:20:55 Euronext Dublin 1884110
130 40.76 EUR 13:20:55 Euronext Dublin 1884112
124 40.76 EUR 13:20:55 Euronext Dublin 1884114
150 40.78 EUR 13:22:08 Euronext Dublin 1885873
76 40.78 EUR 13:22:08 Euronext Dublin 1885871
150 40.78 EUR 13:22:08 Euronext Dublin 1885869
150 40.78 EUR 13:23:49 Euronext Dublin 1888190
150 40.78 EUR 13:23:49 Euronext Dublin 1888188
32 40.76 EUR 13:26:45 Euronext Dublin 1891545
2 40.78 EUR 13:28:05 Euronext Dublin 1892752
429 40.78 EUR 13:28:05 Euronext Dublin 1892750
348 40.78 EUR 13:29:43 Euronext Dublin 1894501
69 40.78 EUR 13:29:43 Euronext Dublin 1894499
131 40.81 EUR 13:33:00 Euronext Dublin 1898848
150 40.81 EUR 13:33:00 Euronext Dublin 1898846
150 40.81 EUR 13:33:00 Euronext Dublin 1898844
379 40.81 EUR 13:33:00 Euronext Dublin 1898842
32 40.81 EUR 13:33:00 Euronext Dublin 1898840
190 40.80 EUR 13:33:51 Euronext Dublin 1899783
150 40.80 EUR 13:33:51 Euronext Dublin 1899781
101 40.80 EUR 13:33:51 Euronext Dublin 1899779
85 40.80 EUR 13:35:49 Euronext Dublin 1902570
150 40.80 EUR 13:35:49 Euronext Dublin 1902568
150 40.80 EUR 13:35:49 Euronext Dublin 1902566
448 40.78 EUR 13:38:07 Euronext Dublin 1905062
30 40.80 EUR 13:41:40 Euronext Dublin 1908583
420 40.80 EUR 13:41:40 Euronext Dublin 1908581
373 40.79 EUR 13:42:22 Euronext Dublin 1909230
54 40.77 EUR 13:44:58 Euronext Dublin 1911568
358 40.77 EUR 13:44:58 Euronext Dublin 1911566
75 40.78 EUR 13:47:06 Euronext Dublin 1914167
200 40.78 EUR 13:47:06 Euronext Dublin 1914165
147 40.78 EUR 13:47:06 Euronext Dublin 1914161
371 40.78 EUR 13:48:44 Euronext Dublin 1915948
148 40.75 EUR 13:51:52 Euronext Dublin 1919335
123 40.75 EUR 13:51:52 Euronext Dublin 1919339
150 40.75 EUR 13:51:52 Euronext Dublin 1919337
16 40.75 EUR 13:52:52 Euronext Dublin 1920693
153 40.75 EUR 13:52:52 Euronext Dublin 1920691
4 40.75 EUR 13:52:52 Euronext Dublin 1920689
109 40.75 EUR 13:52:52 Euronext Dublin 1920687
86 40.75 EUR 13:52:52 Euronext Dublin 1920685
3 40.75 EUR 13:52:52 Euronext Dublin 1920683
150 40.73 EUR 13:55:05 Euronext Dublin 1923743
150 40.73 EUR 13:55:12 Euronext Dublin 1923919
222 40.74 EUR 13:55:56 Euronext Dublin 1924723
86 40.74 EUR 13:55:56 Euronext Dublin 1924725
182 40.74 EUR 13:57:01 Euronext Dublin 1925963
86 40.74 EUR 13:57:01 Euronext Dublin 1925961
35 40.72 EUR 13:58:48 Euronext Dublin 1928281
55 40.72 EUR 13:58:48 Euronext Dublin 1928279
150 40.72 EUR 13:58:48 Euronext Dublin 1928277
150 40.72 EUR 13:58:48 Euronext Dublin 1928275
388 40.68 EUR 14:00:48 Euronext Dublin 1931397
186 40.69 EUR 14:03:09 Euronext Dublin 1934734
137 40.69 EUR 14:03:09 Euronext Dublin 1934732
128 40.69 EUR 14:03:09 Euronext Dublin 1934730
397 40.66 EUR 14:04:30 Euronext Dublin 1936834
435 40.65 EUR 14:06:23 Euronext Dublin 1939352
462 40.66 EUR 14:08:22 Euronext Dublin 1942495
147 40.64 EUR 14:09:23 Euronext Dublin 1944232
150 40.64 EUR 14:09:23 Euronext Dublin 1944230
150 40.64 EUR 14:09:23 Euronext Dublin 1944228
3 40.66 EUR 14:11:40 Euronext Dublin 1947116
53 40.66 EUR 14:11:40 Euronext Dublin 1947114
241 40.65 EUR 14:11:47 Euronext Dublin 1947311
150 40.65 EUR 14:11:47 Euronext Dublin 1947301
63 40.65 EUR 14:11:47 Euronext Dublin 1947299
150 40.63 EUR 14:14:53 Euronext Dublin 1950888
103 40.63 EUR 14:14:53 Euronext Dublin 1950892
150 40.63 EUR 14:14:53 Euronext Dublin 1950890
432 40.62 EUR 14:16:01 Euronext Dublin 1952834
78 40.61 EUR 14:17:44 Euronext Dublin 1955612
150 40.61 EUR 14:17:44 Euronext Dublin 1955610
150 40.61 EUR 14:17:44 Euronext Dublin 1955608
150 40.61 EUR 14:20:59 Euronext Dublin 1960023
150 40.61 EUR 14:20:59 Euronext Dublin 1960021
150 40.61 EUR 14:20:59 Euronext Dublin 1960019
9 40.61 EUR 14:20:59 Euronext Dublin 1960025
398 40.61 EUR 14:20:59 Euronext Dublin 1960017
150 40.59 EUR 14:23:05 Euronext Dublin 1962877
124 40.59 EUR 14:23:05 Euronext Dublin 1962881
150 40.59 EUR 14:23:05 Euronext Dublin 1962879
6 40.59 EUR 14:25:01 Euronext Dublin 1965574
150 40.59 EUR 14:25:01 Euronext Dublin 1965571
150 40.59 EUR 14:25:01 Euronext Dublin 1965569
150 40.59 EUR 14:25:01 Euronext Dublin 1965567
123 40.64 EUR 14:27:09 Euronext Dublin 1969482
150 40.64 EUR 14:27:09 Euronext Dublin 1969480
130 40.64 EUR 14:27:09 Euronext Dublin 1969478
148 40.62 EUR 14:27:56 Euronext Dublin 1971113
150 40.62 EUR 14:27:56 Euronext Dublin 1971115
77 40.61 EUR 14:29:27 Euronext Dublin 1973767
50 40.61 EUR 14:29:27 Euronext Dublin 1973765
136 40.61 EUR 14:29:30 Euronext Dublin 1973856
150 40.61 EUR 14:29:30 Euronext Dublin 1973854
150 40.61 EUR 14:29:30 Euronext Dublin 1973852
186 40.63 EUR 14:30:13 Euronext Dublin 1980351
194 40.63 EUR 14:30:13 Euronext Dublin 1980349
375 40.61 EUR 14:30:38 Euronext Dublin 1982445
150 40.59 EUR 14:31:10 Euronext Dublin 1984516
150 40.59 EUR 14:31:10 Euronext Dublin 1984514
2 40.59 EUR 14:31:10 Euronext Dublin 1984521
150 40.59 EUR 14:31:10 Euronext Dublin 1984519
150 40.60 EUR 14:32:01 Euronext Dublin 1988119
150 40.60 EUR 14:32:01 Euronext Dublin 1988117
65 40.60 EUR 14:32:01 Euronext Dublin 1988123
150 40.60 EUR 14:32:01 Euronext Dublin 1988121
434 40.59 EUR 14:32:49 Euronext Dublin 1990698
35 40.60 EUR 14:33:21 Euronext Dublin 1992137
565 40.61 EUR 14:33:38 Euronext Dublin 1993221
62 40.58 EUR 14:33:52 Euronext Dublin 1993845
150 40.58 EUR 14:33:52 Euronext Dublin 1993843
150 40.58 EUR 14:33:52 Euronext Dublin 1993841
117 40.56 EUR 14:34:26 Euronext Dublin 1995803
5 40.58 EUR 14:34:51 Euronext Dublin 1996881
2 40.58 EUR 14:34:51 Euronext Dublin 1996879
150 40.58 EUR 14:34:55 Euronext Dublin 1997063
59 40.58 EUR 14:34:55 Euronext Dublin 1997065
420 40.57 EUR 14:35:41 Euronext Dublin 1998968
195 40.56 EUR 14:36:07 Euronext Dublin 2000019
86 40.52 EUR 14:36:51 Euronext Dublin 2002056
150 40.52 EUR 14:36:51 Euronext Dublin 2002054
150 40.52 EUR 14:36:51 Euronext Dublin 2002052
115 40.49 EUR 14:37:23 Euronext Dublin 2003472
117 40.49 EUR 14:37:23 Euronext Dublin 2003470
169 40.49 EUR 14:37:26 Euronext Dublin 2003553
453 40.45 EUR 14:38:28 Euronext Dublin 2006504
63 40.41 EUR 14:39:07 Euronext Dublin 2008587
150 40.41 EUR 14:39:07 Euronext Dublin 2008585
150 40.41 EUR 14:39:07 Euronext Dublin 2008590
70 40.41 EUR 14:39:07 Euronext Dublin 2008592
46 40.40 EUR 14:40:10 Euronext Dublin 2011856
150 40.40 EUR 14:40:10 Euronext Dublin 2011854
208 40.44 EUR 14:40:58 Euronext Dublin 2014176
64 40.47 EUR 14:41:56 Euronext Dublin 2016873
87 40.47 EUR 14:41:56 Euronext Dublin 2016871
49 40.47 EUR 14:41:56 Euronext Dublin 2016869
56 40.47 EUR 14:41:56 Euronext Dublin 2016867
314 40.47 EUR 14:42:14 Euronext Dublin 2017605
10 40.44 EUR 14:42:24 Euronext Dublin 2018068
451 40.44 EUR 14:42:24 Euronext Dublin 2018066
434 40.44 EUR 14:44:11 Euronext Dublin 2021950
150 40.45 EUR 14:45:03 Euronext Dublin 2023689
64 40.45 EUR 14:45:03 Euronext Dublin 2023687
150 40.45 EUR 14:45:03 Euronext Dublin 2023685
380 40.49 EUR 14:46:32 Euronext Dublin 2027643
51 40.50 EUR 14:46:40 Euronext Dublin 2027979
374 40.49 EUR 14:46:40 Euronext Dublin 2027977
2 40.54 EUR 14:47:33 Euronext Dublin 2030722
69 40.54 EUR 14:47:33 Euronext Dublin 2030720
150 40.54 EUR 14:47:33 Euronext Dublin 2030718
150 40.54 EUR 14:47:33 Euronext Dublin 2030716
150 40.54 EUR 14:48:25 Euronext Dublin 2032767
150 40.54 EUR 14:48:25 Euronext Dublin 2032765
60 40.54 EUR 14:48:25 Euronext Dublin 2032769
18 40.54 EUR 14:48:25 Euronext Dublin 2032771
309 40.55 EUR 14:49:29 Euronext Dublin 2035395
194 40.60 EUR 14:50:07 Euronext Dublin 2037166
81 40.60 EUR 14:50:07 Euronext Dublin 2037164
170 40.60 EUR 14:51:02 Euronext Dublin 2039713
59 40.60 EUR 14:51:02 Euronext Dublin 2039711
228 40.60 EUR 14:51:04 Euronext Dublin 2039839
82 40.61 EUR 14:52:16 Euronext Dublin 2043303
357 40.61 EUR 14:52:16 Euronext Dublin 2043301
11 40.61 EUR 14:52:16 Euronext Dublin 2043299
426 40.60 EUR 14:52:17 Euronext Dublin 2043506
399 40.64 EUR 14:54:23 Euronext Dublin 2048191
373 40.69 EUR 14:55:00 Euronext Dublin 2049528
422 40.69 EUR 14:55:13 Euronext Dublin 2050052
453 40.68 EUR 14:56:18 Euronext Dublin 2052336
378 40.66 EUR 14:57:03 Euronext Dublin 2054064
382 40.64 EUR 14:57:55 Euronext Dublin 2056080
425 40.63 EUR 14:58:56 Euronext Dublin 2058566
9 40.63 EUR 14:58:56 Euronext Dublin 2058564
415 40.63 EUR 14:59:48 Euronext Dublin 2060906
408 40.61 EUR 15:00:52 Euronext Dublin 2064175
247 40.64 EUR 15:01:38 Euronext Dublin 2065933
105 40.64 EUR 15:01:38 Euronext Dublin 2065935
451 40.65 EUR 15:02:26 Euronext Dublin 2067727
437 40.61 EUR 15:03:30 Euronext Dublin 2069969
84 40.59 EUR 15:04:29 Euronext Dublin 2072092
150 40.59 EUR 15:04:29 Euronext Dublin 2072090
150 40.59 EUR 15:04:29 Euronext Dublin 2072088
169 40.58 EUR 15:04:59 Euronext Dublin 2073253
245 40.58 EUR 15:04:59 Euronext Dublin 2073251
150 40.61 EUR 15:06:08 Euronext Dublin 2076744
48 40.61 EUR 15:06:08 Euronext Dublin 2076746
238 40.61 EUR 15:06:08 Euronext Dublin 2076742
36 40.58 EUR 15:07:20 Euronext Dublin 2080185
150 40.58 EUR 15:07:20 Euronext Dublin 2080183
150 40.58 EUR 15:07:20 Euronext Dublin 2080181
87 40.58 EUR 15:07:20 Euronext Dublin 2080179
316 40.62 EUR 15:08:22 Euronext Dublin 2082708
29 40.62 EUR 15:08:22 Euronext Dublin 2082706
445 40.68 EUR 15:09:46 Euronext Dublin 2085576
3 40.70 EUR 15:10:00 Euronext Dublin 2086137
43 40.70 EUR 15:10:00 Euronext Dublin 2086135
98 40.70 EUR 15:10:03 Euronext Dublin 2086358
150 40.70 EUR 15:10:03 Euronext Dublin 2086354
150 40.70 EUR 15:10:03 Euronext Dublin 2086356
150 40.73 EUR 15:10:58 Euronext Dublin 2088408
95 40.73 EUR 15:11:21 Euronext Dublin 2089095
150 40.73 EUR 15:11:21 Euronext Dublin 2089093
150 40.73 EUR 15:11:21 Euronext Dublin 2089091
56 40.72 EUR 15:12:37 Euronext Dublin 2091835
150 40.72 EUR 15:12:37 Euronext Dublin 2091833
45 40.72 EUR 15:12:49 Euronext Dublin 2092170
150 40.72 EUR 15:12:49 Euronext Dublin 2092168
62 40.71 EUR 15:13:19 Euronext Dublin 2093231
150 40.71 EUR 15:13:19 Euronext Dublin 2093229
389 40.68 EUR 15:14:30 Euronext Dublin 2095235
98 40.66 EUR 15:14:50 Euronext Dublin 2095827
150 40.66 EUR 15:14:50 Euronext Dublin 2095825
150 40.66 EUR 15:14:50 Euronext Dublin 2095821
56 40.66 EUR 15:14:50 Euronext Dublin 2095823
187 40.66 EUR 15:16:01 Euronext Dublin 2098413
64 40.66 EUR 15:16:01 Euronext Dublin 2098411
441 40.67 EUR 15:17:08 Euronext Dublin 2101648
93 40.65 EUR 15:17:42 Euronext Dublin 2102826
150 40.65 EUR 15:17:42 Euronext Dublin 2102824
55 40.65 EUR 15:17:42 Euronext Dublin 2102822
150 40.65 EUR 15:17:42 Euronext Dublin 2102820
150 40.64 EUR 15:18:49 Euronext Dublin 2104829
62 40.64 EUR 15:18:49 Euronext Dublin 2104831
82 40.66 EUR 15:19:42 Euronext Dublin 2106502
150 40.66 EUR 15:19:42 Euronext Dublin 2106500
150 40.66 EUR 15:19:42 Euronext Dublin 2106504
99 40.64 EUR 15:20:07 Euronext Dublin 2107423
150 40.64 EUR 15:20:07 Euronext Dublin 2107421
51 40.64 EUR 15:20:07 Euronext Dublin 2107419
150 40.64 EUR 15:20:07 Euronext Dublin 2107417
82 40.60 EUR 15:21:49 Euronext Dublin 2111666
150 40.60 EUR 15:21:49 Euronext Dublin 2111664
74 40.61 EUR 15:22:39 Euronext Dublin 2113418
304 40.61 EUR 15:22:39 Euronext Dublin 2113416
150 40.61 EUR 15:23:23 Euronext Dublin 2115007
84 40.61 EUR 15:23:23 Euronext Dublin 2115009
80 40.60 EUR 15:23:53 Euronext Dublin 2116157
150 40.60 EUR 15:23:53 Euronext Dublin 2116155
150 40.60 EUR 15:23:53 Euronext Dublin 2116153
150 40.61 EUR 15:24:48 Euronext Dublin 2119992
93 40.61 EUR 15:24:48 Euronext Dublin 2119990
150 40.61 EUR 15:24:48 Euronext Dublin 2119988
53 40.62 EUR 15:25:49 Euronext Dublin 2123263
5 40.62 EUR 15:25:49 Euronext Dublin 2123261
315 40.62 EUR 15:25:55 Euronext Dublin 2123503
87 40.65 EUR 15:26:50 Euronext Dublin 2125359
150 40.65 EUR 15:26:50 Euronext Dublin 2125357
446 40.69 EUR 15:27:13 Euronext Dublin 2126097
150 40.69 EUR 15:28:20 Euronext Dublin 2128966
150 40.69 EUR 15:28:20 Euronext Dublin 2128964
63 40.70 EUR 15:29:28 Euronext Dublin 2131526
150 40.70 EUR 15:29:28 Euronext Dublin 2131524
418 40.70 EUR 15:29:59 Euronext Dublin 2132549
420 40.67 EUR 15:30:37 Euronext Dublin 2134108
87 40.66 EUR 15:32:04 Euronext Dublin 2137333
150 40.66 EUR 15:32:04 Euronext Dublin 2137331
110 40.67 EUR 15:32:39 Euronext Dublin 2138342
186 40.67 EUR 15:32:41 Euronext Dublin 2138510
107 40.67 EUR 15:32:41 Euronext Dublin 2138512
150 40.68 EUR 15:33:33 Euronext Dublin 2140276
150 40.69 EUR 15:33:49 Euronext Dublin 2140883
150 40.69 EUR 15:33:49 Euronext Dublin 2140881
150 40.67 EUR 15:34:30 Euronext Dublin 2142277
378 40.67 EUR 15:34:47 Euronext Dublin 2142791
441 40.67 EUR 15:36:12 Euronext Dublin 2145708
150 40.65 EUR 15:37:06 Euronext Dublin 2147578
150 40.65 EUR 15:37:06 Euronext Dublin 2147576
150 40.65 EUR 15:37:06 Euronext Dublin 2147574
370 40.65 EUR 15:38:13 Euronext Dublin 2149471
89 40.67 EUR 15:38:42 Euronext Dublin 2150542
87 40.67 EUR 15:38:42 Euronext Dublin 2150546
7 40.67 EUR 15:38:42 Euronext Dublin 2150544
382 40.63 EUR 15:39:20 Euronext Dublin 2151564
420 40.63 EUR 15:40:04 Euronext Dublin 2153056
416 40.59 EUR 15:41:16 Euronext Dublin 2156214
15 40.60 EUR 15:42:04 Euronext Dublin 2157539
148 40.60 EUR 15:42:06 Euronext Dublin 2157656
150 40.60 EUR 15:42:06 Euronext Dublin 2157654
150 40.60 EUR 15:42:06 Euronext Dublin 2157652
118 40.58 EUR 15:43:12 Euronext Dublin 2159965
224 40.58 EUR 15:43:12 Euronext Dublin 2159956
79 40.58 EUR 15:43:12 Euronext Dublin 2159954
150 40.55 EUR 15:44:06 Euronext Dublin 2162175
150 40.55 EUR 15:44:52 Euronext Dublin 2163486
150 40.55 EUR 15:44:52 Euronext Dublin 2163475
128 40.56 EUR 15:45:16 Euronext Dublin 2164459
150 40.56 EUR 15:46:10 Euronext Dublin 2166817
4 40.56 EUR 15:46:11 Euronext Dublin 2166855
3 40.56 EUR 15:46:12 Euronext Dublin 2166892
7 40.56 EUR 15:46:14 Euronext Dublin 2166938
77 40.56 EUR 15:46:17 Euronext Dublin 2167026
150 40.56 EUR 15:46:17 Euronext Dublin 2167024
150 40.56 EUR 15:46:17 Euronext Dublin 2167022
67 40.56 EUR 15:47:09 Euronext Dublin 2168947
150 40.56 EUR 15:47:09 Euronext Dublin 2168945
150 40.56 EUR 15:47:09 Euronext Dublin 2168949
94 40.56 EUR 15:47:09 Euronext Dublin 2168951
312 40.54 EUR 15:48:44 Euronext Dublin 2172153
110 40.54 EUR 15:48:44 Euronext Dublin 2172151
95 40.54 EUR 15:49:46 Euronext Dublin 2174343
150 40.54 EUR 15:49:46 Euronext Dublin 2174341
150 40.54 EUR 15:49:46 Euronext Dublin 2174339
150 40.50 EUR 15:50:34 Euronext Dublin 2176047
150 40.50 EUR 15:50:34 Euronext Dublin 2176045
150 40.48 EUR 15:51:36 Euronext Dublin 2178088
22 40.48 EUR 15:51:36 Euronext Dublin 2178090
150 40.48 EUR 15:51:36 Euronext Dublin 2178085
128 40.48 EUR 15:51:36 Euronext Dublin 2178083
269 40.50 EUR 15:53:00 Euronext Dublin 2180658
140 40.50 EUR 15:53:00 Euronext Dublin 2180656
30 40.48 EUR 15:53:45 Euronext Dublin 2182032
6 40.48 EUR 15:53:45 Euronext Dublin 2182030
144 40.48 EUR 15:53:45 Euronext Dublin 2182028
96 40.48 EUR 15:54:23 Euronext Dublin 2183390
150 40.48 EUR 15:54:23 Euronext Dublin 2183388
150 40.50 EUR 15:55:04 Euronext Dublin 2184554
140 40.50 EUR 15:55:04 Euronext Dublin 2184556
150 40.50 EUR 15:55:04 Euronext Dublin 2184552
323 40.45 EUR 15:55:54 Euronext Dublin 2186425
95 40.45 EUR 15:55:54 Euronext Dublin 2186427
381 40.47 EUR 15:57:36 Euronext Dublin 2189595
150 40.47 EUR 15:58:35 Euronext Dublin 2191541
3 40.47 EUR 15:58:35 Euronext Dublin 2191526
87 40.47 EUR 15:58:35 Euronext Dublin 2191524
158 40.47 EUR 15:58:35 Euronext Dublin 2191522
37 40.47 EUR 15:58:35 Euronext Dublin 2191520
287 40.50 EUR 15:59:23 Euronext Dublin 2193240
150 40.50 EUR 15:59:23 Euronext Dublin 2193238
150 40.49 EUR 16:00:00 Euronext Dublin 2196429
4 40.48 EUR 16:00:25 Euronext Dublin 2198163
280 40.48 EUR 16:00:25 Euronext Dublin 2198165
106 40.54 EUR 16:01:32 Euronext Dublin 2201472
150 40.54 EUR 16:01:32 Euronext Dublin 2201470
150 40.54 EUR 16:01:32 Euronext Dublin 2201468
342 40.56 EUR 16:02:39 Euronext Dublin 2203624
100 40.56 EUR 16:02:39 Euronext Dublin 2203622
150 40.56 EUR 16:03:15 Euronext Dublin 2204703
291 40.57 EUR 16:03:53 Euronext Dublin 2205840
401 40.60 EUR 16:04:46 Euronext Dublin 2207534
369 40.60 EUR 16:05:17 Euronext Dublin 2208821
42 40.60 EUR 16:05:17 Euronext Dublin 2208819
52 40.63 EUR 16:06:31 Euronext Dublin 2211218
150 40.63 EUR 16:06:31 Euronext Dublin 2211216
243 40.63 EUR 16:06:31 Euronext Dublin 2211220
150 40.69 EUR 16:07:40 Euronext Dublin 2213802
87 40.71 EUR 16:08:23 Euronext Dublin 2215421
67 40.71 EUR 16:08:23 Euronext Dublin 2215419
150 40.71 EUR 16:08:23 Euronext Dublin 2215417
162 40.71 EUR 16:08:27 Euronext Dublin 2215566
150 40.71 EUR 16:08:27 Euronext Dublin 2215564
100 40.70 EUR 16:09:04 Euronext Dublin 2217017
69 40.70 EUR 16:09:29 Euronext Dublin 2217822
11 40.70 EUR 16:10:03 Euronext Dublin 2218869
134 40.70 EUR 16:10:03 Euronext Dublin 2218867
90 40.72 EUR 16:10:11 Euronext Dublin 2219334
150 40.72 EUR 16:10:11 Euronext Dublin 2219332
35 40.72 EUR 16:10:11 Euronext Dublin 2219330
150 40.72 EUR 16:10:11 Euronext Dublin 2219328
50 40.71 EUR 16:11:00 Euronext Dublin 2221005
150 40.71 EUR 16:11:00 Euronext Dublin 2221003
100 40.71 EUR 16:11:00 Euronext Dublin 2221001
446 40.68 EUR 16:11:31 Euronext Dublin 2221960
81 40.68 EUR 16:12:17 Euronext Dublin 2223461
39 40.68 EUR 16:12:17 Euronext Dublin 2223463
112 40.68 EUR 16:12:46 Euronext Dublin 2224309
17 40.68 EUR 16:12:46 Euronext Dublin 2224307
146 40.68 EUR 16:12:46 Euronext Dublin 2224311
177 40.68 EUR 16:13:03 Euronext Dublin 2225017
55 40.68 EUR 16:13:43 Euronext Dublin 2226480
149 40.68 EUR 16:13:43 Euronext Dublin 2226478
192 40.68 EUR 16:13:43 Euronext Dublin 2226476
351 40.68 EUR 16:14:45 Euronext Dublin 2228908
76 40.68 EUR 16:14:45 Euronext Dublin 2228906
43 40.69 EUR 16:15:26 Euronext Dublin 2230557
150 40.69 EUR 16:15:26 Euronext Dublin 2230555
100 40.69 EUR 16:15:26 Euronext Dublin 2230551
150 40.69 EUR 16:15:26 Euronext Dublin 2230553
40 40.74 EUR 16:16:59 Euronext Dublin 2234587
431 40.74 EUR 16:16:59 Euronext Dublin 2234585
86 40.75 EUR 16:18:03 Euronext Dublin 2237651
81 40.75 EUR 16:18:03 Euronext Dublin 2237649
284 40.75 EUR 16:18:03 Euronext Dublin 2237645
124 40.75 EUR 16:18:03 Euronext Dublin 2237643
151 40.75 EUR 16:18:28 Euronext Dublin 2238780
51 40.75 EUR 16:18:28 Euronext Dublin 2238776
3 40.75 EUR 16:18:28 Euronext Dublin 2238778
178 40.76 EUR 16:18:45 Euronext Dublin 2239529
77 40.76 EUR 16:18:45 Euronext Dublin 2239527

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

 
  END

 

 
POSDKKBKFBKDACN
CRG — CRH News Story

Transaction in Own Shares

Recent news on CRH

Brief: CRH Plc Announces Suspension Of Listing & Trading On Euronext Dublin

Europe Research Roundup: Acciona, Evonik Industries, OSB Group

Europe Research Roundup: Aston Martin, AT & S, Nanobiotix SA

Brief: CRH expects full year EBITDA to rise to $6.2 bln

Europe Research Roundup: Geberit, Mondi, Vicat

1st October 2021
CRH plc Transaction in Own Shares

CRH plc ('CRH') announces that on 30th September 2021 it purchased the following number of its ordinary shares (the 'ordinary shares') on Euronext Dublin from CRH's broker UBS. The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			124,910
Highest price paid per share:			€41.3000
Lowest price paid per share:			€40.4000
Volume weighted average price paid:			€40.8061

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 23rd December 2021 following its announcement on 30th September 2021 and were effected by CRH's broker as part of the Programme announced on 30th September 2021.

Following settlement of the above transactions CRH will hold 18,541,714 of its ordinary shares in treasury which represents 2.332% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 776,598,624 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by UBS on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340