CRG — CRH News Story

0.000.00%
Last trade - 00:00
Basic MaterialsBalancedLarge CapSuper Stock
Market Cap
€37.40bn
Enterprise Value
€44.45bn
Revenue
$32.72bn
All News
Transaction in Own Shares

CRH
04/10/2021 07:00
RNS Number : 8167N

CRH PLC

04 October 2021

 

 

 

 

4th October 2021 
CRH plc Transaction in Own Shares 
CRH plc ('CRH') announces that on 1st October 2021 it purchased the following number of its ordinary shares (the 'ordinary shares') on Euronext Dublin from CRH's broker UBS. The ordinary shares purchased will be held as treasury shares.
Euronext Dublin 
Number of ordinary shares purchased: 120,000 
Highest price paid per share: €40.5000 
Lowest price paid per share: €39.6400 
Volume weighted average price paid: €40.1722 
The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 23rd December 2021 following its announcement on 30th September 2021 and were effected by CRH's broker as part of the Programme announced on 30th September 2021.
Following settlement of the above transactions CRH will hold 18,661,714 of its ordinary shares in treasury which represents 2.347% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 776,478,624 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by UBS on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340 


 

 

Transaction Details 
Issuer name: CRH plc 
LEI 549300MIDJNNTH068E74 
ISIN: IE0001827041 
Intermediary name: UBS Europe SE 
Intermediary code: 5299007QVIQ7IO64NX37 
Time zone: BST 
Currency: EUR 
Aggregated Information 
Trading venue Currency Volume Weighted Average Price (GBp) Aggregated volume 
Euronext Dublin EUR 40.1722 120,000 
Number of
 Shares Price per Share (EUR) Currency Time of Transaction Trading Venue MatchId
13 39.66 EUR 08:10:09 Euronext Dublin 537016
496 39.69 EUR 08:10:09 Euronext Dublin 537007
448 39.70 EUR 08:10:09 Euronext Dublin 537005
135 39.66 EUR 08:10:12 Euronext Dublin 537201
301 39.66 EUR 08:10:12 Euronext Dublin 537199
373 39.64 EUR 08:11:20 Euronext Dublin 539452
47 39.64 EUR 08:11:20 Euronext Dublin 539450
405 39.70 EUR 08:15:07 Euronext Dublin 545861
45 39.70 EUR 08:15:07 Euronext Dublin 545859
415 39.68 EUR 08:15:13 Euronext Dublin 546143
382 39.65 EUR 08:16:05 Euronext Dublin 547810
36 39.71 EUR 08:17:05 Euronext Dublin 549683
348 39.71 EUR 08:17:05 Euronext Dublin 549685
140 39.71 EUR 08:17:05 Euronext Dublin 549661
245 39.71 EUR 08:17:05 Euronext Dublin 549574
440 39.90 EUR 08:19:03 Euronext Dublin 553071
445 39.89 EUR 08:19:09 Euronext Dublin 553278
93 39.85 EUR 08:19:34 Euronext Dublin 554045
187 39.85 EUR 08:19:34 Euronext Dublin 554043
150 39.85 EUR 08:19:34 Euronext Dublin 554041
180 39.88 EUR 08:21:41 Euronext Dublin 557633
158 39.88 EUR 08:21:41 Euronext Dublin 557631
64 39.88 EUR 08:21:41 Euronext Dublin 557629
46 39.90 EUR 08:24:12 Euronext Dublin 561991
346 39.90 EUR 08:24:12 Euronext Dublin 561989
461 39.89 EUR 08:24:21 Euronext Dublin 562223
295 39.86 EUR 08:25:13 Euronext Dublin 563744
98 39.86 EUR 08:25:13 Euronext Dublin 563742
76 40.00 EUR 08:27:33 Euronext Dublin 567972
180 40.00 EUR 08:27:34 Euronext Dublin 567990
179 40.00 EUR 08:27:35 Euronext Dublin 568004
239 40.05 EUR 08:29:11 Euronext Dublin 571099
166 40.05 EUR 08:29:11 Euronext Dublin 571097
358 40.04 EUR 08:29:15 Euronext Dublin 571277
77 40.04 EUR 08:29:17 Euronext Dublin 571364
403 40.09 EUR 08:30:22 Euronext Dublin 573453
306 40.06 EUR 08:31:35 Euronext Dublin 575920
123 40.06 EUR 08:31:35 Euronext Dublin 575918
322 40.11 EUR 08:32:42 Euronext Dublin 577934
101 40.11 EUR 08:32:42 Euronext Dublin 577932
166 40.08 EUR 08:33:29 Euronext Dublin 579531
72 40.08 EUR 08:33:29 Euronext Dublin 579529
182 40.08 EUR 08:33:29 Euronext Dublin 579527
150 40.14 EUR 08:36:01 Euronext Dublin 584558
150 40.14 EUR 08:36:01 Euronext Dublin 584560
118 40.14 EUR 08:36:01 Euronext Dublin 584562
434 40.14 EUR 08:36:01 Euronext Dublin 584552
449 40.09 EUR 08:36:30 Euronext Dublin 585686
235 40.08 EUR 08:37:49 Euronext Dublin 587959
219 40.08 EUR 08:37:49 Euronext Dublin 587957
462 40.06 EUR 08:39:51 Euronext Dublin 591365
465 40.03 EUR 08:41:51 Euronext Dublin 594561
406 39.94 EUR 08:44:32 Euronext Dublin 598924
382 39.93 EUR 08:45:50 Euronext Dublin 601325
123 40.04 EUR 08:52:12 Euronext Dublin 611682
150 40.04 EUR 08:52:12 Euronext Dublin 611680
150 40.04 EUR 08:52:12 Euronext Dublin 611678
234 40.04 EUR 08:52:12 Euronext Dublin 611675
269 40.04 EUR 08:52:12 Euronext Dublin 611673
90 40.20 EUR 08:57:04 Euronext Dublin 617349
310 40.20 EUR 08:57:04 Euronext Dublin 617347
397 40.25 EUR 08:58:09 Euronext Dublin 619031
38 40.25 EUR 08:58:09 Euronext Dublin 619033
446 40.23 EUR 08:59:12 Euronext Dublin 620368
83 40.20 EUR 09:00:38 Euronext Dublin 622735
100 40.20 EUR 09:00:39 Euronext Dublin 622795
100 40.20 EUR 09:00:39 Euronext Dublin 622790
459 40.20 EUR 09:00:40 Euronext Dublin 622837
58 40.20 EUR 09:00:40 Euronext Dublin 622835
100 40.20 EUR 09:00:40 Euronext Dublin 622833
145 40.19 EUR 09:01:39 Euronext Dublin 624177
281 40.19 EUR 09:01:39 Euronext Dublin 624175
455 40.20 EUR 09:01:39 Euronext Dublin 624173
441 40.18 EUR 09:02:24 Euronext Dublin 625199
57 40.20 EUR 09:04:02 Euronext Dublin 627494
330 40.20 EUR 09:04:04 Euronext Dublin 627563
8 40.20 EUR 09:04:04 Euronext Dublin 627561
420 40.18 EUR 09:04:11 Euronext Dublin 627771
400 40.10 EUR 09:05:59 Euronext Dublin 630062
249 40.12 EUR 09:08:09 Euronext Dublin 633120
173 40.12 EUR 09:08:09 Euronext Dublin 633118
443 40.09 EUR 09:08:48 Euronext Dublin 634062
16 40.06 EUR 09:11:25 Euronext Dublin 637789
414 40.06 EUR 09:11:25 Euronext Dublin 637787
464 40.05 EUR 09:11:40 Euronext Dublin 638113
389 40.03 EUR 09:14:03 Euronext Dublin 641099
414 39.99 EUR 09:14:50 Euronext Dublin 642112
447 39.98 EUR 09:17:06 Euronext Dublin 645195
444 39.96 EUR 09:19:36 Euronext Dublin 648212
115 39.91 EUR 09:21:00 Euronext Dublin 650187
150 39.91 EUR 09:21:00 Euronext Dublin 650185
150 39.91 EUR 09:21:00 Euronext Dublin 650183
250 39.86 EUR 09:23:06 Euronext Dublin 653141
221 39.86 EUR 09:23:06 Euronext Dublin 653143
426 39.89 EUR 09:25:09 Euronext Dublin 655917
110 39.87 EUR 09:25:12 Euronext Dublin 656016
150 39.87 EUR 09:25:12 Euronext Dublin 656014
150 39.87 EUR 09:25:12 Euronext Dublin 656012
571 40.03 EUR 09:31:41 Euronext Dublin 665155
125 40.05 EUR 09:32:40 Euronext Dublin 666491
150 40.05 EUR 09:32:40 Euronext Dublin 666489
150 40.05 EUR 09:32:40 Euronext Dublin 666487
259 40.05 EUR 09:32:40 Euronext Dublin 666483
167 40.05 EUR 09:32:40 Euronext Dublin 666481
420 40.02 EUR 09:34:41 Euronext Dublin 669117
47 40.02 EUR 09:34:41 Euronext Dublin 669115
17 40.06 EUR 09:36:32 Euronext Dublin 671910
447 40.06 EUR 09:36:45 Euronext Dublin 672165
468 40.04 EUR 09:39:03 Euronext Dublin 674988
425 40.08 EUR 09:41:59 Euronext Dublin 679196
30 40.06 EUR 09:44:05 Euronext Dublin 682086
366 40.06 EUR 09:44:08 Euronext Dublin 682178
472 40.05 EUR 09:45:37 Euronext Dublin 684263
472 39.95 EUR 09:48:10 Euronext Dublin 687601
17 39.95 EUR 09:50:16 Euronext Dublin 691351
390 39.95 EUR 09:50:19 Euronext Dublin 691418
401 39.93 EUR 09:52:10 Euronext Dublin 693706
401 39.95 EUR 09:54:54 Euronext Dublin 697216
457 39.93 EUR 09:55:40 Euronext Dublin 698054
453 40.04 EUR 10:01:36 Euronext Dublin 705168
291 40.04 EUR 10:01:51 Euronext Dublin 705361
118 40.04 EUR 10:01:51 Euronext Dublin 705359
87 40.11 EUR 10:06:32 Euronext Dublin 711309
150 40.11 EUR 10:06:32 Euronext Dublin 711303
13 40.11 EUR 10:06:32 Euronext Dublin 711307
152 40.11 EUR 10:06:32 Euronext Dublin 711305
78 40.16 EUR 10:06:56 Euronext Dublin 711736
306 40.16 EUR 10:06:56 Euronext Dublin 711738
438 40.16 EUR 10:07:30 Euronext Dublin 712480
380 40.19 EUR 10:09:12 Euronext Dublin 714663
401 40.27 EUR 10:12:58 Euronext Dublin 719358
107 40.28 EUR 10:14:40 Euronext Dublin 721156
334 40.28 EUR 10:14:40 Euronext Dublin 721154
210 40.26 EUR 10:17:31 Euronext Dublin 724252
216 40.26 EUR 10:17:31 Euronext Dublin 724250
446 40.24 EUR 10:19:28 Euronext Dublin 726720
400 40.21 EUR 10:21:31 Euronext Dublin 729134
425 40.18 EUR 10:24:08 Euronext Dublin 731957
109 40.17 EUR 10:24:52 Euronext Dublin 732721
64 40.17 EUR 10:24:52 Euronext Dublin 732706
150 40.17 EUR 10:24:52 Euronext Dublin 732704
102 40.17 EUR 10:24:52 Euronext Dublin 732702
1 40.14 EUR 10:28:32 Euronext Dublin 737455
405 40.14 EUR 10:28:35 Euronext Dublin 737488
416 40.19 EUR 10:30:30 Euronext Dublin 739990
404 40.13 EUR 10:33:48 Euronext Dublin 743720
2 40.13 EUR 10:34:06 Euronext Dublin 744046
438 40.10 EUR 10:37:07 Euronext Dublin 748029
6 40.10 EUR 10:37:07 Euronext Dublin 748027
392 40.08 EUR 10:38:49 Euronext Dublin 749836
381 40.08 EUR 10:42:47 Euronext Dublin 753936
184 40.08 EUR 10:43:37 Euronext Dublin 754870
266 40.08 EUR 10:43:37 Euronext Dublin 754868
451 40.10 EUR 10:45:20 Euronext Dublin 757125
259 40.09 EUR 10:47:06 Euronext Dublin 759255
176 40.09 EUR 10:47:06 Euronext Dublin 759253
403 40.09 EUR 10:49:59 Euronext Dublin 762918
71 40.07 EUR 10:50:15 Euronext Dublin 763298
309 40.07 EUR 10:50:15 Euronext Dublin 763300
398 40.05 EUR 10:50:44 Euronext Dublin 763874
53 40.07 EUR 10:52:29 Euronext Dublin 766010
350 40.07 EUR 10:52:29 Euronext Dublin 766008
59 40.07 EUR 10:52:29 Euronext Dublin 765998
53 40.07 EUR 10:52:44 Euronext Dublin 766283
199 40.07 EUR 10:52:44 Euronext Dublin 766281
213 40.07 EUR 10:52:44 Euronext Dublin 766262
189 40.07 EUR 10:52:44 Euronext Dublin 766249
52 40.07 EUR 10:52:44 Euronext Dublin 766247
12 40.07 EUR 10:52:45 Euronext Dublin 766310
51 40.07 EUR 10:52:45 Euronext Dublin 766308
150 40.07 EUR 10:52:45 Euronext Dublin 766306
5 40.08 EUR 10:53:29 Euronext Dublin 767270
36 40.08 EUR 10:53:44 Euronext Dublin 767839
143 40.09 EUR 10:54:14 Euronext Dublin 768577
150 40.10 EUR 10:54:14 Euronext Dublin 768566
150 40.10 EUR 10:54:14 Euronext Dublin 768564
150 40.10 EUR 10:54:14 Euronext Dublin 768568
88 40.10 EUR 10:54:14 Euronext Dublin 768570
249 40.09 EUR 10:54:14 Euronext Dublin 768562
232 40.09 EUR 10:54:29 Euronext Dublin 768818
160 40.09 EUR 10:54:29 Euronext Dublin 768797
11 40.09 EUR 10:54:29 Euronext Dublin 768795
132 40.08 EUR 10:55:14 Euronext Dublin 769711
160 40.08 EUR 10:55:14 Euronext Dublin 769701
157 40.08 EUR 10:55:14 Euronext Dublin 769699
391 40.07 EUR 10:55:29 Euronext Dublin 770114
11 40.09 EUR 10:56:14 Euronext Dublin 771081
235 40.09 EUR 10:56:14 Euronext Dublin 771079
29 40.09 EUR 10:56:29 Euronext Dublin 771420
160 40.09 EUR 10:56:29 Euronext Dublin 771416
150 40.09 EUR 10:56:29 Euronext Dublin 771418
127 40.09 EUR 10:56:29 Euronext Dublin 771414
219 40.09 EUR 10:56:29 Euronext Dublin 771400
21 40.08 EUR 10:56:44 Euronext Dublin 771682
48 40.08 EUR 10:56:44 Euronext Dublin 771680
114 40.08 EUR 10:56:59 Euronext Dublin 771960
10 40.08 EUR 10:56:59 Euronext Dublin 771956
159 40.08 EUR 10:56:59 Euronext Dublin 771950
58 40.08 EUR 10:56:59 Euronext Dublin 771946
11 40.10 EUR 10:57:29 Euronext Dublin 772612
157 40.10 EUR 10:57:29 Euronext Dublin 772610
150 40.10 EUR 10:57:40 Euronext Dublin 772805
408 40.10 EUR 10:57:44 Euronext Dublin 772959
110 40.10 EUR 10:57:44 Euronext Dublin 772936
66 40.09 EUR 10:57:59 Euronext Dublin 773313
298 40.09 EUR 10:57:59 Euronext Dublin 773268
45 40.09 EUR 10:57:59 Euronext Dublin 773262
11 40.10 EUR 10:58:59 Euronext Dublin 774430
43 40.10 EUR 10:58:59 Euronext Dublin 774428
21 40.10 EUR 10:59:14 Euronext Dublin 774770
150 40.10 EUR 10:59:14 Euronext Dublin 774768
86 40.10 EUR 10:59:14 Euronext Dublin 774756
149 40.10 EUR 10:59:14 Euronext Dublin 774754
149 40.10 EUR 10:59:14 Euronext Dublin 774730
69 40.11 EUR 10:59:29 Euronext Dublin 775148
11 40.11 EUR 10:59:29 Euronext Dublin 775146
69 40.11 EUR 10:59:29 Euronext Dublin 775144
34 40.11 EUR 10:59:29 Euronext Dublin 775142
150 40.11 EUR 10:59:36 Euronext Dublin 775276
106 40.11 EUR 10:59:43 Euronext Dublin 775357
54 40.11 EUR 10:59:43 Euronext Dublin 775355
39 40.11 EUR 10:59:44 Euronext Dublin 775418
149 40.11 EUR 10:59:44 Euronext Dublin 775414
149 40.11 EUR 10:59:44 Euronext Dublin 775411
11 40.11 EUR 10:59:59 Euronext Dublin 775672
150 40.11 EUR 10:59:59 Euronext Dublin 775670
24 40.11 EUR 10:59:59 Euronext Dublin 775654
150 40.11 EUR 11:00:00 Euronext Dublin 775687
46 40.11 EUR 11:00:01 Euronext Dublin 775700
390 40.15 EUR 11:01:27 Euronext Dublin 776755
14 40.12 EUR 11:02:29 Euronext Dublin 777400
150 40.12 EUR 11:02:29 Euronext Dublin 777398
150 40.12 EUR 11:02:29 Euronext Dublin 777396
145 40.12 EUR 11:02:29 Euronext Dublin 777394
428 40.08 EUR 11:06:14 Euronext Dublin 780623
459 40.07 EUR 11:07:42 Euronext Dublin 781520
167 40.07 EUR 11:11:12 Euronext Dublin 784576
221 40.07 EUR 11:11:12 Euronext Dublin 784574
172 40.13 EUR 11:13:45 Euronext Dublin 786744
302 40.13 EUR 11:13:48 Euronext Dublin 786762
20 40.17 EUR 11:15:17 Euronext Dublin 788223
390 40.17 EUR 11:15:17 Euronext Dublin 788218
421 40.13 EUR 11:18:25 Euronext Dublin 790512
414 40.09 EUR 11:21:34 Euronext Dublin 792864
391 40.08 EUR 11:24:46 Euronext Dublin 795245
390 40.07 EUR 11:26:48 Euronext Dublin 796776
129 40.14 EUR 11:34:51 Euronext Dublin 802935
150 40.14 EUR 11:34:51 Euronext Dublin 802933
150 40.14 EUR 11:34:51 Euronext Dublin 802931
183 40.14 EUR 11:34:51 Euronext Dublin 802927
378 40.14 EUR 11:34:51 Euronext Dublin 802925
347 40.12 EUR 11:35:39 Euronext Dublin 803594
40 40.12 EUR 11:35:39 Euronext Dublin 803592
17 40.12 EUR 11:35:40 Euronext Dublin 803596
203 40.08 EUR 11:40:30 Euronext Dublin 807318
208 40.08 EUR 11:40:30 Euronext Dublin 807316
392 40.10 EUR 11:43:03 Euronext Dublin 809585
286 40.12 EUR 11:48:17 Euronext Dublin 813506
188 40.12 EUR 11:48:17 Euronext Dublin 813504
402 40.14 EUR 11:52:22 Euronext Dublin 816429
449 40.14 EUR 11:53:54 Euronext Dublin 817607
59 40.17 EUR 12:00:21 Euronext Dublin 822943
150 40.17 EUR 12:00:21 Euronext Dublin 822941
53 40.17 EUR 12:00:21 Euronext Dublin 822939
135 40.17 EUR 12:00:21 Euronext Dublin 822937
93 40.16 EUR 12:01:07 Euronext Dublin 823370
345 40.16 EUR 12:01:07 Euronext Dublin 823368
252 40.17 EUR 12:04:23 Euronext Dublin 826208
191 40.17 EUR 12:04:23 Euronext Dublin 826206
113 40.26 EUR 12:09:08 Euronext Dublin 830444
150 40.26 EUR 12:09:08 Euronext Dublin 830442
150 40.26 EUR 12:09:08 Euronext Dublin 830440
487 40.26 EUR 12:09:08 Euronext Dublin 830433
433 40.29 EUR 12:12:10 Euronext Dublin 832678
103 40.29 EUR 12:14:13 Euronext Dublin 834239
317 40.29 EUR 12:14:15 Euronext Dublin 834275
52 40.30 EUR 12:15:16 Euronext Dublin 835289
375 40.30 EUR 12:15:19 Euronext Dublin 835349
135 40.35 EUR 12:19:51 Euronext Dublin 839379
150 40.35 EUR 12:19:51 Euronext Dublin 839377
150 40.35 EUR 12:19:51 Euronext Dublin 839375
466 40.35 EUR 12:19:51 Euronext Dublin 839373
406 40.35 EUR 12:26:01 Euronext Dublin 844995
461 40.34 EUR 12:27:30 Euronext Dublin 846235
432 40.36 EUR 12:30:41 Euronext Dublin 848850
421 40.35 EUR 12:34:20 Euronext Dublin 851789
1 40.35 EUR 12:34:20 Euronext Dublin 851787
466 40.37 EUR 12:39:24 Euronext Dublin 856690
455 40.39 EUR 12:43:47 Euronext Dublin 860629
445 40.39 EUR 12:47:43 Euronext Dublin 864786
467 40.40 EUR 12:49:53 Euronext Dublin 867618
472 40.39 EUR 12:52:24 Euronext Dublin 870348
92 40.35 EUR 12:56:01 Euronext Dublin 873818
13 40.35 EUR 12:56:13 Euronext Dublin 874100
34 40.35 EUR 12:56:13 Euronext Dublin 874098
112 40.35 EUR 12:57:18 Euronext Dublin 875344
453 40.36 EUR 12:57:54 Euronext Dublin 875776
80 40.40 EUR 13:03:11 Euronext Dublin 880899
445 40.41 EUR 13:04:16 Euronext Dublin 882080
272 40.41 EUR 13:05:55 Euronext Dublin 883945
29 40.41 EUR 13:05:55 Euronext Dublin 883943
150 40.41 EUR 13:05:55 Euronext Dublin 883941
436 40.45 EUR 13:10:36 Euronext Dublin 888361
332 40.43 EUR 13:12:19 Euronext Dublin 890422
99 40.43 EUR 13:12:19 Euronext Dublin 890424
414 40.50 EUR 13:16:54 Euronext Dublin 895477
458 40.50 EUR 13:19:24 Euronext Dublin 898313
235 40.48 EUR 13:22:03 Euronext Dublin 901141
150 40.48 EUR 13:22:03 Euronext Dublin 901139
152 40.44 EUR 13:24:28 Euronext Dublin 903742
322 40.44 EUR 13:24:28 Euronext Dublin 903740
403 40.44 EUR 13:31:49 Euronext Dublin 911233
46 40.44 EUR 13:31:49 Euronext Dublin 911231
471 40.43 EUR 13:31:56 Euronext Dublin 911538
445 40.47 EUR 13:32:44 Euronext Dublin 912706
132 40.38 EUR 13:35:06 Euronext Dublin 915469
250 40.38 EUR 13:35:06 Euronext Dublin 915467
422 40.34 EUR 13:39:20 Euronext Dublin 921475
15 40.34 EUR 13:39:21 Euronext Dublin 921584
461 40.39 EUR 13:42:51 Euronext Dublin 925750
470 40.39 EUR 13:44:38 Euronext Dublin 927752
433 40.34 EUR 13:47:15 Euronext Dublin 930957
250 40.31 EUR 13:50:00 Euronext Dublin 933748
192 40.31 EUR 13:50:00 Euronext Dublin 933746
403 40.33 EUR 13:52:33 Euronext Dublin 936735
466 40.29 EUR 13:53:28 Euronext Dublin 938061
2 40.29 EUR 13:53:28 Euronext Dublin 938059
286 40.31 EUR 13:57:01 Euronext Dublin 941837
69 40.31 EUR 13:57:01 Euronext Dublin 941835
65 40.31 EUR 13:57:01 Euronext Dublin 941833
93 40.32 EUR 14:01:32 Euronext Dublin 947140
310 40.32 EUR 14:01:32 Euronext Dublin 947138
29 40.32 EUR 14:01:32 Euronext Dublin 947136
421 40.34 EUR 14:04:05 Euronext Dublin 950013
423 40.36 EUR 14:06:26 Euronext Dublin 952754
407 40.34 EUR 14:08:53 Euronext Dublin 955319
398 40.34 EUR 14:12:21 Euronext Dublin 958436
418 40.34 EUR 14:13:35 Euronext Dublin 959512
417 40.37 EUR 14:15:54 Euronext Dublin 962040
436 40.39 EUR 14:19:07 Euronext Dublin 965535
464 40.37 EUR 14:20:15 Euronext Dublin 966579
446 40.41 EUR 14:23:35 Euronext Dublin 970349
473 40.41 EUR 14:25:21 Euronext Dublin 972212
451 40.38 EUR 14:28:03 Euronext Dublin 975401
128 40.38 EUR 14:29:59 Euronext Dublin 978321
33 40.38 EUR 14:29:59 Euronext Dublin 978319
285 40.38 EUR 14:29:59 Euronext Dublin 978317
150 40.44 EUR 14:31:03 Euronext Dublin 989605
150 40.44 EUR 14:31:03 Euronext Dublin 989603
150 40.44 EUR 14:31:03 Euronext Dublin 989601
320 40.44 EUR 14:31:03 Euronext Dublin 989599
97 40.44 EUR 14:31:03 Euronext Dublin 989597
426 40.44 EUR 14:32:21 Euronext Dublin 994770
98 40.44 EUR 14:32:55 Euronext Dublin 996888
150 40.44 EUR 14:32:55 Euronext Dublin 996886
150 40.44 EUR 14:32:55 Euronext Dublin 996884
211 40.43 EUR 14:33:54 Euronext Dublin 1000386
253 40.43 EUR 14:33:54 Euronext Dublin 1000384
457 40.40 EUR 14:34:20 Euronext Dublin 1001975
456 40.39 EUR 14:35:00 Euronext Dublin 1003695
3 40.40 EUR 14:37:05 Euronext Dublin 1009827
171 40.40 EUR 14:37:05 Euronext Dublin 1009825
256 40.40 EUR 14:37:05 Euronext Dublin 1009823
408 40.39 EUR 14:37:47 Euronext Dublin 1011318
46 40.39 EUR 14:37:47 Euronext Dublin 1011316
439 40.39 EUR 14:38:50 Euronext Dublin 1014018
393 40.38 EUR 14:39:41 Euronext Dublin 1016191
398 40.37 EUR 14:40:37 Euronext Dublin 1018530
74 40.40 EUR 14:44:37 Euronext Dublin 1028176
85 40.40 EUR 14:44:37 Euronext Dublin 1028174
413 40.40 EUR 14:44:37 Euronext Dublin 1028172
140 40.40 EUR 14:44:37 Euronext Dublin 1028168
433 40.40 EUR 14:44:37 Euronext Dublin 1028170
414 40.39 EUR 14:44:38 Euronext Dublin 1028288
41 40.39 EUR 14:44:38 Euronext Dublin 1028286
467 40.35 EUR 14:45:56 Euronext Dublin 1031534
191 40.30 EUR 14:46:57 Euronext Dublin 1034195
261 40.30 EUR 14:46:57 Euronext Dublin 1034193
403 40.28 EUR 14:48:28 Euronext Dublin 1038021
455 40.32 EUR 14:49:56 Euronext Dublin 1041084
220 40.34 EUR 14:51:40 Euronext Dublin 1045653
206 40.34 EUR 14:51:40 Euronext Dublin 1045651
448 40.34 EUR 14:52:10 Euronext Dublin 1046819
459 40.34 EUR 14:54:42 Euronext Dublin 1052036
416 40.33 EUR 14:54:55 Euronext Dublin 1052514
245 40.28 EUR 14:56:31 Euronext Dublin 1056483
171 40.28 EUR 14:56:31 Euronext Dublin 1056481
182 40.34 EUR 14:58:01 Euronext Dublin 1059327
55 40.34 EUR 14:58:01 Euronext Dublin 1059325
253 40.34 EUR 14:58:01 Euronext Dublin 1059323
26 40.33 EUR 14:58:18 Euronext Dublin 1059824
373 40.33 EUR 14:58:18 Euronext Dublin 1059822
190 40.31 EUR 15:00:00 Euronext Dublin 1063151
253 40.31 EUR 15:00:00 Euronext Dublin 1063149
474 40.31 EUR 15:00:00 Euronext Dublin 1063123
264 40.42 EUR 15:02:33 Euronext Dublin 1069651
150 40.42 EUR 15:02:33 Euronext Dublin 1069649
22 40.42 EUR 15:02:33 Euronext Dublin 1069647
417 40.41 EUR 15:02:35 Euronext Dublin 1069758
57 40.36 EUR 15:04:11 Euronext Dublin 1073360
244 40.36 EUR 15:04:11 Euronext Dublin 1073362
140 40.36 EUR 15:04:11 Euronext Dublin 1073364
467 40.34 EUR 15:04:59 Euronext Dublin 1074923
462 40.31 EUR 15:06:26 Euronext Dublin 1078309
411 40.35 EUR 15:08:46 Euronext Dublin 1082859
471 40.34 EUR 15:08:59 Euronext Dublin 1083443
443 40.33 EUR 15:10:09 Euronext Dublin 1085883
462 40.31 EUR 15:11:20 Euronext Dublin 1087916
9 40.31 EUR 15:11:20 Euronext Dublin 1087914
464 40.32 EUR 15:14:30 Euronext Dublin 1094091
345 40.32 EUR 15:14:30 Euronext Dublin 1094089
121 40.32 EUR 15:14:30 Euronext Dublin 1094087
325 40.24 EUR 15:15:52 Euronext Dublin 1097797
67 40.24 EUR 15:15:52 Euronext Dublin 1097795
428 40.20 EUR 15:17:09 Euronext Dublin 1100624
42 40.18 EUR 15:18:26 Euronext Dublin 1104051
403 40.18 EUR 15:18:26 Euronext Dublin 1104053
52 40.20 EUR 15:19:45 Euronext Dublin 1107398
85 40.20 EUR 15:19:45 Euronext Dublin 1107371
265 40.20 EUR 15:19:45 Euronext Dublin 1107369
40 40.20 EUR 15:19:45 Euronext Dublin 1107367
83 40.18 EUR 15:22:12 Euronext Dublin 1112933
327 40.18 EUR 15:22:12 Euronext Dublin 1112931
416 40.16 EUR 15:22:51 Euronext Dublin 1114554
134 40.14 EUR 15:24:38 Euronext Dublin 1118450
266 40.14 EUR 15:24:38 Euronext Dublin 1118448
435 40.10 EUR 15:25:10 Euronext Dublin 1120008
11 40.10 EUR 15:25:10 Euronext Dublin 1120006
59 40.13 EUR 15:27:28 Euronext Dublin 1125357
24 40.13 EUR 15:27:38 Euronext Dublin 1125661
256 40.13 EUR 15:27:47 Euronext Dublin 1125969
76 40.13 EUR 15:27:47 Euronext Dublin 1125971
401 40.15 EUR 15:28:23 Euronext Dublin 1127266
396 40.13 EUR 15:30:00 Euronext Dublin 1130363
147 40.12 EUR 15:30:43 Euronext Dublin 1132100
275 40.12 EUR 15:30:43 Euronext Dublin 1132098
255 40.15 EUR 15:32:11 Euronext Dublin 1134732
150 40.15 EUR 15:32:11 Euronext Dublin 1134730
14 40.15 EUR 15:32:11 Euronext Dublin 1134728
431 40.14 EUR 15:32:57 Euronext Dublin 1136154
28 40.14 EUR 15:32:57 Euronext Dublin 1136152
530 40.17 EUR 15:36:05 Euronext Dublin 1142718
329 40.16 EUR 15:36:14 Euronext Dublin 1142990
74 40.16 EUR 15:36:14 Euronext Dublin 1142988
415 40.14 EUR 15:37:30 Euronext Dublin 1145711
404 40.12 EUR 15:38:15 Euronext Dublin 1147253
28 40.14 EUR 15:40:55 Euronext Dublin 1152826
125 40.14 EUR 15:41:28 Euronext Dublin 1153828
300 40.14 EUR 15:41:28 Euronext Dublin 1153830
150 40.13 EUR 15:41:32 Euronext Dublin 1154033
270 40.13 EUR 15:41:32 Euronext Dublin 1154031
128 40.13 EUR 15:41:32 Euronext Dublin 1154029
3 40.13 EUR 15:41:32 Euronext Dublin 1154026
22 40.11 EUR 15:42:30 Euronext Dublin 1155841
394 40.12 EUR 15:43:26 Euronext Dublin 1157442
263 40.11 EUR 15:44:15 Euronext Dublin 1159197
201 40.11 EUR 15:44:15 Euronext Dublin 1159195
449 40.09 EUR 15:45:00 Euronext Dublin 1160789
451 40.06 EUR 15:46:42 Euronext Dublin 1164460
300 40.06 EUR 15:48:06 Euronext Dublin 1167874
150 40.06 EUR 15:48:06 Euronext Dublin 1167872
93 40.14 EUR 15:50:14 Euronext Dublin 1172646
150 40.14 EUR 15:50:14 Euronext Dublin 1172636
150 40.14 EUR 15:50:14 Euronext Dublin 1172638
63 40.14 EUR 15:50:14 Euronext Dublin 1172632
323 40.14 EUR 15:50:14 Euronext Dublin 1172630
258 40.10 EUR 15:51:39 Euronext Dublin 1175366
150 40.10 EUR 15:51:39 Euronext Dublin 1175364
42 40.10 EUR 15:51:39 Euronext Dublin 1175362
22 40.06 EUR 15:53:05 Euronext Dublin 1178180
358 40.06 EUR 15:53:05 Euronext Dublin 1178178
93 40.05 EUR 15:55:39 Euronext Dublin 1181901
150 40.05 EUR 15:55:39 Euronext Dublin 1181899
139 40.05 EUR 15:55:39 Euronext Dublin 1181897
463 40.08 EUR 15:56:29 Euronext Dublin 1183328
397 40.07 EUR 15:56:31 Euronext Dublin 1183392
452 40.10 EUR 15:58:32 Euronext Dublin 1186657
367 40.09 EUR 15:58:48 Euronext Dublin 1187012
47 40.09 EUR 15:58:48 Euronext Dublin 1187010
459 40.09 EUR 16:00:13 Euronext Dublin 1191085
420 40.11 EUR 16:00:56 Euronext Dublin 1193159
436 40.14 EUR 16:04:24 Euronext Dublin 1199064
581 40.15 EUR 16:04:24 Euronext Dublin 1199040
387 40.15 EUR 16:05:39 Euronext Dublin 1201375
12 40.14 EUR 16:06:24 Euronext Dublin 1202955
330 40.14 EUR 16:06:24 Euronext Dublin 1202953
47 40.14 EUR 16:06:24 Euronext Dublin 1202951
416 40.14 EUR 16:08:01 Euronext Dublin 1205584
150 40.10 EUR 16:08:14 Euronext Dublin 1206150
428 40.08 EUR 16:08:46 Euronext Dublin 1207018
298 40.08 EUR 16:10:22 Euronext Dublin 1209750
109 40.08 EUR 16:10:22 Euronext Dublin 1209748
158 40.07 EUR 16:11:41 Euronext Dublin 1212234
286 40.07 EUR 16:11:41 Euronext Dublin 1212232
407 40.16 EUR 16:13:30 Euronext Dublin 1216869
138 40.19 EUR 16:14:06 Euronext Dublin 1218467
319 40.19 EUR 16:14:06 Euronext Dublin 1218461
461 40.22 EUR 16:15:31 Euronext Dublin 1222093
215 40.21 EUR 16:16:42 Euronext Dublin 1225372
232 40.21 EUR 16:16:42 Euronext Dublin 1225370
190 40.19 EUR 16:17:27 Euronext Dublin 1226739
36 40.19 EUR 16:17:27 Euronext Dublin 1226737
101 40.19 EUR 16:17:27 Euronext Dublin 1226718
18 40.19 EUR 16:17:27 Euronext Dublin 1226716
76 40.19 EUR 16:17:27 Euronext Dublin 1226714
60 40.21 EUR 16:17:58 Euronext Dublin 1227719
171 40.21 EUR 16:17:58 Euronext Dublin 1227717
150 40.21 EUR 16:17:58 Euronext Dublin 1227715
26 40.22 EUR 16:18:15 Euronext Dublin 1228362
96 40.22 EUR 16:18:15 Euronext Dublin 1228360
150 40.23 EUR 16:18:31 Euronext Dublin 1228806
88 40.23 EUR 16:18:31 Euronext Dublin 1228804
78 40.23 EUR 16:18:39 Euronext Dublin 1229025

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

 
  END

 

 
POSDKDBKOBDDAKK
CRG — CRH News Story

Transaction in Own Shares

Recent news on CRH

Brief: CRH Plc Announces Suspension Of Listing & Trading On Euronext Dublin

Europe Research Roundup: Acciona, Evonik Industries, OSB Group

Europe Research Roundup: Aston Martin, AT & S, Nanobiotix SA

Brief: CRH expects full year EBITDA to rise to $6.2 bln

Europe Research Roundup: Geberit, Mondi, Vicat

4th October 2021
CRH plc Transaction in Own Shares

CRH plc ('CRH') announces that on 1st October 2021 it purchased the following number of its ordinary shares (the 'ordinary shares') on Euronext Dublin from CRH's broker UBS. The ordinary shares purchased will be held as treasury shares.

				Euronext Dublin
Number of ordinary shares purchased:				120,000
Highest price paid per share:				€40.5000
Lowest price paid per share:				€39.6400
Volume weighted average price paid:				€40.1722

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 23rd December 2021 following its announcement on 30th September 2021 and were effected by CRH's broker as part of the Programme announced on 30th September 2021.
Following settlement of the above transactions CRH will hold 18,661,714 of its ordinary shares in treasury which represents 2.347% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 776,478,624 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by UBS on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340