Get startedLog in
    Picture of CRH logo

    CRG — CRH News Story

    0.000.00%
    ie flag iconLast trade - 00:00
    Basic MaterialsBalancedLarge CapSuper Stock
    All News

    Transaction in Own Shares

    Picture of CRH logoCRH
    06/10/2021 07:00
    RNS Number : 1189O

CRH PLC

06 October 2021

 


    6th October 2021
    CRH plc Transaction in Own Shares
    CRH plc ('CRH') announces that on 5th October 2021 it purchased the following number of its ordinary shares (the 'ordinary shares') on Euronext Dublin from CRH's broker UBS. The ordinary shares purchased will be held as treasury shares.
    Euronext Dublin
    Number of ordinary shares purchased:130,000
    Highest price paid per share:€40.1300
    Lowest price paid per share:€39.2900
    Volume weighted average price paid:€39.5988
    The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 23rd December 2021 following its announcement on 30th September 2021 and were effected by CRH's broker as part of the Programme announced on 30th September 2021.
    Following settlement of the above transactions CRH will hold 18,897,506 of its ordinary shares in treasury which represents 2.377% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 776,242,832 ordinary shares in issue (excluding treasury shares).
    In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by UBS on behalf of CRH as part of the buyback programme is scheduled to this announcement.
    Contact
    Diarmuid Enright
    Assistant Company Secretary
    Tel: 00 3531 6344340
    

 

 

 

 


    Transaction Details
    Issuer name:CRH plc
    LEI549300MIDJNNTH068E74
    ISIN:IE0001827041
    Intermediary name:UBS Europe SE
    Intermediary code:5299007QVIQ7IO64NX37
    Time zone:BST
    Currency:EUR
    Aggregated Information
    Trading venueCurrencyVolume Weighted Average Price (GBp)Aggregated volume
    Euronext DublinEUR39.5988130,000
    Number of
     Shares    		Price per Share (EUR)CurrencyTime of TransactionTrading VenueMatchId
    27740.13EUR08:01:19Euronext Dublin662743
    15040.13EUR08:01:57Euronext Dublin665025
    41140.09EUR08:10:42Euronext Dublin681351
    18640.13EUR08:14:23Euronext Dublin687831
    22040.13EUR08:14:23Euronext Dublin687829
    38039.97EUR08:19:55Euronext Dublin697765
    1739.97EUR08:19:55Euronext Dublin697753
    42040.00EUR08:20:28Euronext Dublin698763
    28739.99EUR08:21:36Euronext Dublin700734
    15039.99EUR08:21:37Euronext Dublin700795
    39839.99EUR08:21:37Euronext Dublin700793
    44239.98EUR08:22:22Euronext Dublin702180
    40739.96EUR08:23:08Euronext Dublin703652
    44239.95EUR08:24:08Euronext Dublin704973
    43639.90EUR08:25:55Euronext Dublin708597
    41339.90EUR08:27:38Euronext Dublin712273
    25439.90EUR08:28:13Euronext Dublin713349
    16439.90EUR08:28:14Euronext Dublin713363
    15039.94EUR08:30:18Euronext Dublin717305
    15039.94EUR08:30:18Euronext Dublin717302
    15039.94EUR08:30:18Euronext Dublin717300
    41939.94EUR08:30:18Euronext Dublin717297
    1039.91EUR08:30:59Euronext Dublin718777
    15039.91EUR08:30:59Euronext Dublin718775
    26539.91EUR08:30:59Euronext Dublin718773
    40539.90EUR08:31:32Euronext Dublin720096
    47339.89EUR08:32:01Euronext Dublin720951
    45639.89EUR08:32:55Euronext Dublin722581
    44039.92EUR08:33:40Euronext Dublin724222
    44739.88EUR08:35:58Euronext Dublin728739
    139.85EUR08:36:48Euronext Dublin730863
    15039.85EUR08:36:48Euronext Dublin730861
    15039.85EUR08:36:48Euronext Dublin730859
    15039.85EUR08:36:48Euronext Dublin730857
    47939.84EUR08:37:28Euronext Dublin732227
    40139.85EUR08:40:08Euronext Dublin737806
    46739.83EUR08:41:03Euronext Dublin739871
    38939.88EUR08:42:34Euronext Dublin742787
    7039.88EUR08:42:34Euronext Dublin742785
    42139.87EUR08:42:55Euronext Dublin743420
    43639.84EUR08:44:35Euronext Dublin746547
    41539.83EUR08:47:12Euronext Dublin752160
    42139.87EUR08:49:47Euronext Dublin758330
    44339.86EUR08:49:58Euronext Dublin758776
    11439.82EUR08:51:01Euronext Dublin760722
    32339.82EUR08:51:02Euronext Dublin760799
    42039.83EUR08:52:48Euronext Dublin764323
    44739.77EUR08:55:34Euronext Dublin769174
    44539.69EUR08:58:11Euronext Dublin773536
    41339.60EUR08:59:54Euronext Dublin777339
    41039.64EUR09:03:27Euronext Dublin783104
    38539.64EUR09:03:27Euronext Dublin783100
    39639.66EUR09:05:05Euronext Dublin785616
    41439.69EUR09:08:22Euronext Dublin792417
    4539.69EUR09:08:22Euronext Dublin792415
    18239.68EUR09:08:51Euronext Dublin793080
    25039.68EUR09:08:55Euronext Dublin793156
    45739.67EUR09:12:47Euronext Dublin798475
    41039.71EUR09:15:02Euronext Dublin801519
    43239.71EUR09:16:38Euronext Dublin803408
    15039.69EUR09:19:00Euronext Dublin806284
    5939.72EUR09:20:25Euronext Dublin808000
    7439.72EUR09:20:25Euronext Dublin807998
    31639.72EUR09:20:29Euronext Dublin808077
    39039.69EUR09:20:59Euronext Dublin808698
    24639.66EUR09:22:06Euronext Dublin810337
    16739.66EUR09:22:06Euronext Dublin810335
    1239.66EUR09:25:36Euronext Dublin815450
    46739.66EUR09:25:36Euronext Dublin815448
    44439.65EUR09:27:58Euronext Dublin818785
    34939.69EUR09:31:43Euronext Dublin824613
    12939.69EUR09:31:43Euronext Dublin824611
    47739.70EUR09:33:16Euronext Dublin826701
    39139.69EUR09:33:30Euronext Dublin827024
    39639.68EUR09:35:47Euronext Dublin830167
    44239.68EUR09:38:21Euronext Dublin833863
    18339.71EUR09:40:07Euronext Dublin836037
    23239.71EUR09:40:07Euronext Dublin836035
    2839.61EUR09:44:29Euronext Dublin842243
    15039.61EUR09:44:49Euronext Dublin842694
    21239.61EUR09:45:05Euronext Dublin843095
    6739.61EUR09:48:42Euronext Dublin847515
    40439.61EUR09:48:50Euronext Dublin847611
    35639.61EUR09:48:50Euronext Dublin847609
    38539.59EUR09:49:54Euronext Dublin848898
    43639.62EUR09:50:56Euronext Dublin850967
    18239.65EUR09:52:32Euronext Dublin852861
    5939.65EUR09:52:32Euronext Dublin852863
    16639.65EUR09:52:34Euronext Dublin852897
    45639.67EUR09:53:53Euronext Dublin854474
    38539.66EUR09:54:11Euronext Dublin854840
    10439.65EUR09:58:17Euronext Dublin860039
    7439.67EUR09:59:39Euronext Dublin861787
    5239.67EUR09:59:39Euronext Dublin861785
    38539.69EUR10:00:18Euronext Dublin862849
    14839.69EUR10:04:04Euronext Dublin867284
    31439.69EUR10:04:04Euronext Dublin867282
    47339.70EUR10:05:09Euronext Dublin869015
    39139.69EUR10:07:37Euronext Dublin872020
    39239.72EUR10:10:55Euronext Dublin876477
    43939.73EUR10:12:42Euronext Dublin878872
    3239.78EUR10:13:51Euronext Dublin880403
    43839.78EUR10:13:51Euronext Dublin880401
    3639.82EUR10:20:57Euronext Dublin889738
    20039.82EUR10:20:57Euronext Dublin889736
    22739.82EUR10:20:57Euronext Dublin889734
    42039.82EUR10:21:06Euronext Dublin890014
    139.82EUR10:21:06Euronext Dublin890012
    5139.82EUR10:21:06Euronext Dublin890010
    47639.81EUR10:21:07Euronext Dublin890067
    43639.83EUR10:24:18Euronext Dublin894463
    43839.76EUR10:25:45Euronext Dublin896815
    42039.75EUR10:30:14Euronext Dublin902504
    44239.71EUR10:32:06Euronext Dublin904844
    38539.71EUR10:35:26Euronext Dublin908647
    6139.70EUR10:35:53Euronext Dublin909386
    34439.70EUR10:35:55Euronext Dublin909402
    41439.71EUR10:37:06Euronext Dublin910884
    47339.80EUR10:40:42Euronext Dublin915284
    15139.79EUR10:42:04Euronext Dublin916939
    1339.79EUR10:42:04Euronext Dublin916937
    26639.79EUR10:42:04Euronext Dublin916935
    40439.81EUR10:43:43Euronext Dublin918637
    40739.81EUR10:43:43Euronext Dublin918635
    4339.80EUR10:46:36Euronext Dublin921676
    40839.80EUR10:46:36Euronext Dublin921674
    44739.75EUR10:49:54Euronext Dublin925753
    18739.78EUR10:53:10Euronext Dublin929871
    24739.78EUR10:53:10Euronext Dublin929869
    22539.73EUR10:56:21Euronext Dublin933676
    16339.73EUR10:56:21Euronext Dublin933674
    44639.78EUR10:58:50Euronext Dublin937167
    40339.78EUR10:58:50Euronext Dublin937169
    46639.78EUR11:03:19Euronext Dublin941131
    40639.75EUR11:05:40Euronext Dublin942874
    43239.71EUR11:08:54Euronext Dublin945664
    31539.69EUR11:14:12Euronext Dublin949290
    7539.69EUR11:14:12Euronext Dublin949288
    16939.68EUR11:14:20Euronext Dublin949415
    7839.68EUR11:14:20Euronext Dublin949413
    739.68EUR11:14:20Euronext Dublin949411
    7739.68EUR11:14:41Euronext Dublin949604
    7739.68EUR11:14:41Euronext Dublin949602
    44939.67EUR11:15:44Euronext Dublin950314
    34439.63EUR11:20:37Euronext Dublin953650
    6939.63EUR11:20:37Euronext Dublin953648
    42239.64EUR11:21:58Euronext Dublin954435
    3739.64EUR11:26:52Euronext Dublin957609
    3739.64EUR11:26:52Euronext Dublin957607
    23939.64EUR11:26:52Euronext Dublin957605
    1539.64EUR11:26:52Euronext Dublin957603
    40239.64EUR11:28:44Euronext Dublin958751
    39739.64EUR11:28:44Euronext Dublin958749
    6639.64EUR11:28:44Euronext Dublin958747
    39439.63EUR11:31:26Euronext Dublin960749
    46939.61EUR11:32:51Euronext Dublin961825
    5439.65EUR11:37:51Euronext Dublin965158
    33239.65EUR11:37:51Euronext Dublin965156
    32639.64EUR11:37:56Euronext Dublin965181
    15039.64EUR11:37:56Euronext Dublin965179
    21939.63EUR11:38:53Euronext Dublin965719
    45239.70EUR11:43:59Euronext Dublin969021
    47239.70EUR11:43:59Euronext Dublin969018
    39639.67EUR11:48:27Euronext Dublin971971
    15039.64EUR11:53:39Euronext Dublin975276
    539.64EUR11:53:39Euronext Dublin975274
    26639.64EUR11:53:42Euronext Dublin975337
    39539.63EUR11:53:56Euronext Dublin975577
    38739.61EUR11:58:45Euronext Dublin979558
    38439.61EUR11:58:45Euronext Dublin979556
    43739.61EUR12:00:00Euronext Dublin980856
    23339.58EUR12:03:21Euronext Dublin983293
    15739.58EUR12:03:21Euronext Dublin983291
    19239.57EUR12:04:29Euronext Dublin984747
    5839.57EUR12:04:29Euronext Dublin984743
    39339.58EUR12:04:29Euronext Dublin984737
    22839.57EUR12:04:49Euronext Dublin984960
    43239.60EUR12:08:13Euronext Dublin987006
    25539.69EUR12:14:04Euronext Dublin990590
    15039.69EUR12:14:04Euronext Dublin990588
    5539.69EUR12:14:04Euronext Dublin990586
    40639.69EUR12:14:20Euronext Dublin990811
    43739.72EUR12:17:31Euronext Dublin992955
    39539.74EUR12:20:56Euronext Dublin995430
    46339.66EUR12:23:20Euronext Dublin997542
    43039.68EUR12:23:20Euronext Dublin997540
    41139.68EUR12:29:15Euronext Dublin1002310
    26939.69EUR12:30:26Euronext Dublin1003414
    12839.69EUR12:30:26Euronext Dublin1003412
    42239.68EUR12:34:09Euronext Dublin1005832
    46039.74EUR12:37:16Euronext Dublin1008289
    38939.74EUR12:37:16Euronext Dublin1008291
    41539.76EUR12:40:09Euronext Dublin1010780
    31639.75EUR12:40:51Euronext Dublin1011440
    8139.75EUR12:40:53Euronext Dublin1011466
    47139.79EUR12:43:25Euronext Dublin1013707
    28039.77EUR12:46:30Euronext Dublin1015911
    14039.77EUR12:46:30Euronext Dublin1015909
    41839.74EUR12:50:02Euronext Dublin1018688
    38839.75EUR12:51:31Euronext Dublin1019689
    7639.75EUR12:51:31Euronext Dublin1019687
    43039.70EUR12:52:16Euronext Dublin1020383
    4839.68EUR12:56:46Euronext Dublin1024129
    41739.68EUR12:56:46Euronext Dublin1024125
    33839.66EUR13:00:00Euronext Dublin1027020
    11239.66EUR13:00:00Euronext Dublin1027018
    35339.63EUR13:04:35Euronext Dublin1030830
    7239.63EUR13:04:35Euronext Dublin1030828
    44439.61EUR13:07:44Euronext Dublin1033387
    46539.61EUR13:07:44Euronext Dublin1033385
    239.61EUR13:12:19Euronext Dublin1037530
    46339.61EUR13:12:29Euronext Dublin1037614
    45539.60EUR13:12:55Euronext Dublin1037973
    26839.54EUR13:16:52Euronext Dublin1041659
    15939.54EUR13:16:52Euronext Dublin1041657
    5139.54EUR13:19:21Euronext Dublin1043920
    34239.54EUR13:20:39Euronext Dublin1044959
    13339.54EUR13:20:39Euronext Dublin1044957
    36639.54EUR13:20:39Euronext Dublin1044955
    14039.53EUR13:21:39Euronext Dublin1045815
    24839.53EUR13:22:17Euronext Dublin1046509
    13539.52EUR13:22:46Euronext Dublin1047024
    31639.52EUR13:22:49Euronext Dublin1047076
    45139.53EUR13:25:55Euronext Dublin1049580
    38839.53EUR13:28:22Euronext Dublin1051602
    44639.52EUR13:30:41Euronext Dublin1053962
    2439.52EUR13:30:41Euronext Dublin1053960
    44339.52EUR13:32:15Euronext Dublin1055782
    42039.52EUR13:32:15Euronext Dublin1055780
    43639.44EUR13:32:50Euronext Dublin1056563
    39539.49EUR13:35:47Euronext Dublin1059389
    2939.45EUR13:38:44Euronext Dublin1062843
    37939.45EUR13:38:44Euronext Dublin1062841
    21039.48EUR13:39:58Euronext Dublin1063997
    21639.48EUR13:39:58Euronext Dublin1063995
    40239.48EUR13:39:58Euronext Dublin1063993
    47239.47EUR13:41:40Euronext Dublin1065919
    43339.48EUR13:46:31Euronext Dublin1070686
    22639.49EUR13:48:17Euronext Dublin1072319
    15939.49EUR13:48:27Euronext Dublin1072473
    31239.47EUR13:49:43Euronext Dublin1073715
    15039.47EUR13:49:43Euronext Dublin1073711
    8739.48EUR13:50:52Euronext Dublin1075026
    35339.48EUR13:50:55Euronext Dublin1075085
    45239.46EUR13:53:17Euronext Dublin1077246
    40339.47EUR13:54:33Euronext Dublin1078455
    46439.47EUR13:57:44Euronext Dublin1081435
    38439.50EUR14:00:15Euronext Dublin1084279
    2839.51EUR14:04:02Euronext Dublin1088301
    33939.51EUR14:04:02Euronext Dublin1088299
    42239.51EUR14:04:02Euronext Dublin1088303
    12139.51EUR14:04:02Euronext Dublin1088305
    8139.49EUR14:05:46Euronext Dublin1090200
    15039.49EUR14:05:46Euronext Dublin1090198
    18339.49EUR14:05:46Euronext Dublin1090196
    45039.48EUR14:07:33Euronext Dublin1092541
    47739.46EUR14:09:53Euronext Dublin1095137
    40739.45EUR14:11:41Euronext Dublin1096816
    41939.44EUR14:13:06Euronext Dublin1098521
    13839.49EUR14:15:13Euronext Dublin1101200
    11839.49EUR14:15:13Euronext Dublin1101202
    15539.49EUR14:15:13Euronext Dublin1101198
    47939.49EUR14:15:13Euronext Dublin1101196
    44539.47EUR14:19:09Euronext Dublin1105347
    41939.47EUR14:20:22Euronext Dublin1106665
    41339.44EUR14:23:19Euronext Dublin1110490
    41539.45EUR14:23:19Euronext Dublin1110487
    35539.45EUR14:23:19Euronext Dublin1110485
    10539.45EUR14:23:19Euronext Dublin1110483
    44539.45EUR14:25:34Euronext Dublin1113748
    42539.47EUR14:27:55Euronext Dublin1116418
    6739.48EUR14:29:39Euronext Dublin1118961
    37739.48EUR14:29:39Euronext Dublin1118959
    45939.48EUR14:30:38Euronext Dublin1125434
    40439.48EUR14:30:38Euronext Dublin1125432
    47139.47EUR14:30:41Euronext Dublin1125576
    29639.43EUR14:31:28Euronext Dublin1127927
    10039.43EUR14:31:28Euronext Dublin1127925
    39839.46EUR14:32:53Euronext Dublin1131409
    11739.46EUR14:32:53Euronext Dublin1131407
    35139.46EUR14:32:53Euronext Dublin1131411
    45739.45EUR14:32:55Euronext Dublin1131469
    1739.45EUR14:32:55Euronext Dublin1131467
    43639.49EUR14:34:10Euronext Dublin1134373
    43339.48EUR14:34:14Euronext Dublin1134502
    28039.52EUR14:35:58Euronext Dublin1138184
    15839.52EUR14:35:58Euronext Dublin1138177
    38839.51EUR14:36:05Euronext Dublin1138536
    45239.51EUR14:36:05Euronext Dublin1138534
    13839.46EUR14:37:00Euronext Dublin1140597
    30639.46EUR14:37:00Euronext Dublin1140595
    15039.46EUR14:38:58Euronext Dublin1145528
    13039.46EUR14:38:58Euronext Dublin1145532
    15039.46EUR14:38:58Euronext Dublin1145530
    43039.46EUR14:38:58Euronext Dublin1145526
    45839.48EUR14:39:55Euronext Dublin1147580
    39939.43EUR14:40:37Euronext Dublin1149160
    7539.43EUR14:40:37Euronext Dublin1149158
    11939.44EUR14:41:40Euronext Dublin1151024
    12439.44EUR14:41:40Euronext Dublin1151022
    17339.44EUR14:41:40Euronext Dublin1151020
    1039.43EUR14:42:23Euronext Dublin1152103
    41639.43EUR14:42:24Euronext Dublin1152144
    10639.45EUR14:44:12Euronext Dublin1155353
    31839.45EUR14:44:12Euronext Dublin1155351
    33639.43EUR14:46:28Euronext Dublin1160152
    42439.43EUR14:46:36Euronext Dublin1160320
    13339.43EUR14:46:36Euronext Dublin1160318
    5439.41EUR14:48:35Euronext Dublin1163672
    39139.41EUR14:48:35Euronext Dublin1163670
    19339.41EUR14:48:35Euronext Dublin1163668
    15539.41EUR14:48:35Euronext Dublin1163666
    41939.42EUR14:49:40Euronext Dublin1165472
    44139.41EUR14:49:41Euronext Dublin1165546
    34039.40EUR14:51:04Euronext Dublin1168427
    5039.40EUR14:51:04Euronext Dublin1168425
    39839.41EUR14:52:26Euronext Dublin1171453
    47439.41EUR14:52:26Euronext Dublin1171451
    31839.39EUR14:53:14Euronext Dublin1173123
    15039.39EUR14:53:14Euronext Dublin1173121
    36139.40EUR14:54:15Euronext Dublin1174868
    11239.40EUR14:54:15Euronext Dublin1174866
    39339.42EUR14:56:06Euronext Dublin1178636
    46339.41EUR14:56:24Euronext Dublin1179341
    5839.41EUR14:56:24Euronext Dublin1179339
    19239.41EUR14:56:24Euronext Dublin1179337
    5139.41EUR14:56:24Euronext Dublin1179335
    11139.41EUR14:56:24Euronext Dublin1179333
    1639.37EUR14:57:14Euronext Dublin1181144
    43539.37EUR14:57:14Euronext Dublin1181142
    20439.33EUR14:59:12Euronext Dublin1184839
    27139.33EUR14:59:12Euronext Dublin1184837
    46539.29EUR14:59:46Euronext Dublin1186138
    14939.32EUR15:02:05Euronext Dublin1192030
    15039.32EUR15:02:05Euronext Dublin1192028
    15039.32EUR15:02:05Euronext Dublin1192026
    44939.32EUR15:02:05Euronext Dublin1192024
    46139.33EUR15:02:05Euronext Dublin1192022
    15039.31EUR15:04:34Euronext Dublin1196728
    5039.31EUR15:04:34Euronext Dublin1196726
    15039.31EUR15:04:34Euronext Dublin1196724
    23439.31EUR15:04:34Euronext Dublin1196722
    42939.31EUR15:05:16Euronext Dublin1198208
    47639.31EUR15:06:15Euronext Dublin1199965
    34039.30EUR15:09:15Euronext Dublin1206241
    7039.30EUR15:09:15Euronext Dublin1206238
    39139.31EUR15:09:15Euronext Dublin1206235
    42739.31EUR15:09:15Euronext Dublin1206233
    2539.30EUR15:09:16Euronext Dublin1206245
    42739.31EUR15:09:53Euronext Dublin1207439
    14439.38EUR15:11:42Euronext Dublin1211110
    24739.38EUR15:12:05Euronext Dublin1211923
    30339.38EUR15:12:05Euronext Dublin1211921
    19439.38EUR15:12:26Euronext Dublin1212507
    30239.38EUR15:12:26Euronext Dublin1212509
    10739.38EUR15:12:34Euronext Dublin1212775
    9139.37EUR15:12:37Euronext Dublin1212955
    33639.37EUR15:12:37Euronext Dublin1212953
    38539.38EUR15:14:41Euronext Dublin1216710
    37539.37EUR15:14:53Euronext Dublin1217042
    4639.37EUR15:14:53Euronext Dublin1217040
    4539.37EUR15:14:53Euronext Dublin1217038
    36339.39EUR15:17:44Euronext Dublin1222816
    8439.39EUR15:17:44Euronext Dublin1222814
    40639.41EUR15:17:44Euronext Dublin1222808
    47739.41EUR15:17:44Euronext Dublin1222806
    42039.37EUR15:19:24Euronext Dublin1226125
    39339.38EUR15:20:45Euronext Dublin1228787
    39039.38EUR15:22:00Euronext Dublin1230945
    41739.42EUR15:23:07Euronext Dublin1233133
    33639.42EUR15:23:07Euronext Dublin1233131
    6839.42EUR15:23:23Euronext Dublin1233571
    41539.44EUR15:24:19Euronext Dublin1236093
    40839.41EUR15:25:29Euronext Dublin1239068
    439.41EUR15:25:29Euronext Dublin1239066
    9139.41EUR15:26:25Euronext Dublin1240853
    6839.41EUR15:26:25Euronext Dublin1240851
    14039.41EUR15:26:25Euronext Dublin1240849
    14339.41EUR15:26:25Euronext Dublin1240847
    44639.44EUR15:29:02Euronext Dublin1245349
    38739.45EUR15:29:02Euronext Dublin1245341
    7739.45EUR15:29:02Euronext Dublin1245339
    45639.45EUR15:29:02Euronext Dublin1245337
    22739.46EUR15:31:00Euronext Dublin1249135
    17539.46EUR15:31:00Euronext Dublin1249133
    13639.47EUR15:32:54Euronext Dublin1252427
    15039.47EUR15:32:54Euronext Dublin1252425
    16239.47EUR15:32:54Euronext Dublin1252423
    8039.52EUR15:34:09Euronext Dublin1254663
    20139.52EUR15:34:09Euronext Dublin1254661
    43239.53EUR15:34:09Euronext Dublin1254656
    7739.51EUR15:34:51Euronext Dublin1255974
    46539.52EUR15:34:51Euronext Dublin1255948
    28639.52EUR15:34:51Euronext Dublin1255946
    35339.51EUR15:35:12Euronext Dublin1256579
    43039.50EUR15:36:44Euronext Dublin1259886
    46839.51EUR15:37:28Euronext Dublin1261194
    43139.51EUR15:38:34Euronext Dublin1262991
    22939.54EUR15:41:22Euronext Dublin1268425
    8039.53EUR15:41:33Euronext Dublin1268708
    45739.53EUR15:41:34Euronext Dublin1268794
    39439.53EUR15:41:34Euronext Dublin1268792
    25639.52EUR15:41:55Euronext Dublin1269344
    15839.52EUR15:41:55Euronext Dublin1269342
    25039.50EUR15:43:35Euronext Dublin1272122
    15339.50EUR15:43:35Euronext Dublin1272120
    15039.52EUR15:44:28Euronext Dublin1273571
    15039.52EUR15:44:28Euronext Dublin1273569
    15039.52EUR15:44:28Euronext Dublin1273567
    40439.52EUR15:44:28Euronext Dublin1273565
    46339.57EUR15:47:34Euronext Dublin1279638
    40939.57EUR15:47:34Euronext Dublin1279636
    17339.55EUR15:48:16Euronext Dublin1280672
    28539.55EUR15:48:32Euronext Dublin1281153
    13939.55EUR15:49:31Euronext Dublin1282963
    31139.55EUR15:49:45Euronext Dublin1283359
    44839.56EUR15:51:38Euronext Dublin1286870
    26639.56EUR15:51:38Euronext Dublin1286868
    27239.56EUR15:51:38Euronext Dublin1286866
    42639.54EUR15:51:48Euronext Dublin1287089
    35739.52EUR15:52:55Euronext Dublin1289060
    7139.52EUR15:52:58Euronext Dublin1289110
    44239.53EUR15:55:13Euronext Dublin1292641
    37039.50EUR15:55:59Euronext Dublin1293614
    10139.50EUR15:55:59Euronext Dublin1293602
    47739.53EUR15:57:32Euronext Dublin1295872
    41039.53EUR15:57:32Euronext Dublin1295870
    43439.53EUR15:58:20Euronext Dublin1297016
    42739.53EUR16:00:46Euronext Dublin1303968
    39639.54EUR16:01:43Euronext Dublin1305773
    38539.54EUR16:03:06Euronext Dublin1307578
    43239.52EUR16:03:46Euronext Dublin1308732
    47139.52EUR16:04:56Euronext Dublin1310680
    46639.53EUR16:06:29Euronext Dublin1313768
    939.54EUR16:08:02Euronext Dublin1316579
    15039.54EUR16:08:02Euronext Dublin1316577
    15039.54EUR16:08:02Euronext Dublin1316575
    15039.54EUR16:08:02Euronext Dublin1316573
    5039.54EUR16:08:02Euronext Dublin1316571
    9839.54EUR16:08:02Euronext Dublin1316569
    3939.54EUR16:08:02Euronext Dublin1316567
    21039.53EUR16:08:13Euronext Dublin1317045
    19239.53EUR16:08:30Euronext Dublin1317477
    3739.53EUR16:10:32Euronext Dublin1321128
    12139.53EUR16:10:32Euronext Dublin1321126
    7439.53EUR16:10:32Euronext Dublin1321124
    3039.53EUR16:10:32Euronext Dublin1321122
    13539.53EUR16:10:32Euronext Dublin1321120
    19439.53EUR16:10:32Euronext Dublin1321118
    45239.54EUR16:11:12Euronext Dublin1322483
    39939.54EUR16:11:12Euronext Dublin1322481
    12939.55EUR16:12:27Euronext Dublin1324598
    3639.55EUR16:12:27Euronext Dublin1324596
    88539.60EUR16:13:38Euronext Dublin1326837
    47339.59EUR16:14:15Euronext Dublin1327909
    20339.59EUR16:16:45Euronext Dublin1333058
    3839.59EUR16:16:45Euronext Dublin1333056
    2739.59EUR16:16:45Euronext Dublin1333048
    739.59EUR16:16:45Euronext Dublin1333044
    3339.59EUR16:16:45Euronext Dublin1333046
    139.59EUR16:16:45Euronext Dublin1333050
    16839.59EUR16:16:45Euronext Dublin1333052
    21839.59EUR16:16:45Euronext Dublin1333054
    12239.61EUR16:17:48Euronext Dublin1335174
    15039.61EUR16:17:48Euronext Dublin1335170
    5739.60EUR16:17:48Euronext Dublin1335168
    2739.60EUR16:17:48Euronext Dublin1335166
    15039.60EUR16:17:48Euronext Dublin1335164
    15039.61EUR16:17:48Euronext Dublin1335172
    46539.60EUR16:17:48Euronext Dublin1335160
    30439.60EUR16:17:48Euronext Dublin1335158
    16639.60EUR16:18:21Euronext Dublin1336493
    1739.60EUR16:18:21Euronext Dublin1336491
    

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

 
  END

 

 
POSDKPBNABDDCKK

    Recent news on CRH

    See all news