Get startedLog in
    Picture of CRH logo

    CRG — CRH News Story

    0.000.00%
    ie flag iconLast trade - 00:00
    Basic MaterialsBalancedLarge CapSuper Stock
    All News

    Transaction in Own Shares

    Picture of CRH logoCRH
    07/10/2021 07:00
    RNS Number : 2699O

CRH PLC

07 October 2021

 


    7th October 2021
    CRH plc Transaction in Own Shares
    CRH plc ('CRH') announces that on 6th October 2021 it purchased the following number of its ordinary shares (the 'ordinary shares') on Euronext Dublin from CRH's broker UBS. The ordinary shares purchased will be held as treasury shares.
    Euronext Dublin
    Number of ordinary shares purchased:116,000
    Highest price paid per share:€39.7700
    Lowest price paid per share:€39.0200
    Volume weighted average price paid:€39.3574
    The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 23rd December 2021 following its announcement on 30th September 2021 and were effected by CRH's broker as part of the Programme announced on 30th September 2021.
    Following settlement of the above transactions CRH will hold 19,013,506 of its ordinary shares in treasury which represents 2.391% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 776,126,832 ordinary shares in issue (excluding treasury shares).
    In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by UBS on behalf of CRH as part of the buyback programme is scheduled to this announcement.
    Contact
    Diarmuid Enright
    Assistant Company Secretary
    Tel: 00 3531 6344340
    

 

 

 

 


    Transaction Details
    Issuer name:CRH plc
    LEI549300MIDJNNTH068E74
    ISIN:IE0001827041
    Intermediary name:UBS Europe SE
    Intermediary code:5299007QVIQ7IO64NX37
    Time zone:BST
    Currency:EUR
    Aggregated Information
    Trading venueCurrencyVolume Weighted Average PriceAggregated volume
    Euronext DublinEUR39.3574116,000
    Number of
     Shares    		Price per Share (EUR)CurrencyTime of TransactionTrading VenueMatchId
    49039.24EUR08:02:00Euronext Dublin691025
    43139.21EUR08:04:29Euronext Dublin697405
    44639.20EUR08:06:12Euronext Dublin701092
    47339.21EUR08:06:55Euronext Dublin703351
    16939.18EUR08:07:41Euronext Dublin704595
    29639.18EUR08:07:41Euronext Dublin704593
    2339.18EUR08:07:41Euronext Dublin704591
    45039.16EUR08:07:52Euronext Dublin704966
    46339.10EUR08:08:28Euronext Dublin705992
    639.16EUR08:10:02Euronext Dublin709179
    45439.16EUR08:10:02Euronext Dublin709177
    47339.16EUR08:10:51Euronext Dublin710720
    49039.26EUR08:13:13Euronext Dublin715864
    37239.21EUR08:14:45Euronext Dublin719029
    8339.21EUR08:14:45Euronext Dublin719027
    49039.22EUR08:15:51Euronext Dublin721777
    43139.26EUR08:19:08Euronext Dublin728689
    43339.24EUR08:19:45Euronext Dublin730281
    47039.20EUR08:20:08Euronext Dublin731417
    46939.17EUR08:21:08Euronext Dublin733556
    36639.16EUR08:22:02Euronext Dublin735880
    3639.16EUR08:22:02Euronext Dublin735875
    9239.15EUR08:22:06Euronext Dublin736028
    27639.15EUR08:22:06Euronext Dublin736012
    8839.15EUR08:22:06Euronext Dublin736010
    28339.13EUR08:22:44Euronext Dublin737918
    16239.13EUR08:22:45Euronext Dublin737940
    41439.09EUR08:22:59Euronext Dublin738396
    44139.11EUR08:23:38Euronext Dublin739594
    46139.10EUR08:24:40Euronext Dublin741582
    43439.08EUR08:25:21Euronext Dublin743121
    43539.09EUR08:27:20Euronext Dublin747311
    11939.13EUR08:28:48Euronext Dublin750636
    33839.13EUR08:28:53Euronext Dublin750725
    43739.12EUR08:28:57Euronext Dublin750801
    42939.10EUR08:30:14Euronext Dublin753335
    45939.11EUR08:32:02Euronext Dublin757926
    41939.11EUR08:32:20Euronext Dublin758660
    13039.10EUR08:32:49Euronext Dublin759519
    31339.10EUR08:32:49Euronext Dublin759517
    47239.09EUR08:33:40Euronext Dublin761848
    43139.05EUR08:34:34Euronext Dublin763990
    43339.04EUR08:35:26Euronext Dublin766489
    16539.02EUR08:35:30Euronext Dublin766741
    28139.02EUR08:35:31Euronext Dublin766806
    46539.03EUR08:36:15Euronext Dublin769193
    44739.05EUR08:37:13Euronext Dublin771371
    39639.05EUR08:37:30Euronext Dublin772243
    46439.06EUR08:38:13Euronext Dublin774411
    43139.05EUR08:38:21Euronext Dublin774700
    45739.05EUR08:38:50Euronext Dublin775738
    49339.06EUR08:39:46Euronext Dublin778026
    43939.05EUR08:40:07Euronext Dublin779011
    6839.13EUR08:45:01Euronext Dublin792013
    39039.13EUR08:45:01Euronext Dublin792010
    39039.13EUR08:45:01Euronext Dublin792005
    3739.13EUR08:45:01Euronext Dublin792003
    41539.13EUR08:45:01Euronext Dublin792001
    21039.15EUR08:46:04Euronext Dublin795026
    15039.15EUR08:46:04Euronext Dublin795024
    11939.15EUR08:46:04Euronext Dublin795022
    42339.15EUR08:49:52Euronext Dublin806038
    42739.12EUR08:50:10Euronext Dublin807207
    44439.11EUR08:52:45Euronext Dublin812904
    41839.20EUR08:56:03Euronext Dublin820110
    45939.25EUR08:56:52Euronext Dublin821779
    44839.25EUR08:57:34Euronext Dublin823116
    539.25EUR08:57:35Euronext Dublin823135
    43239.26EUR08:59:59Euronext Dublin828569
    40639.25EUR09:01:55Euronext Dublin833892
    43339.25EUR09:03:22Euronext Dublin836557
    7539.23EUR09:04:30Euronext Dublin838572
    29339.23EUR09:04:30Euronext Dublin838570
    12539.23EUR09:04:30Euronext Dublin838568
    45039.20EUR09:06:55Euronext Dublin843053
    41939.17EUR09:07:30Euronext Dublin844498
    1839.17EUR09:07:30Euronext Dublin844496
    15539.19EUR09:10:04Euronext Dublin851826
    15039.19EUR09:10:04Euronext Dublin851824
    12639.19EUR09:10:04Euronext Dublin851822
    42839.26EUR09:11:41Euronext Dublin854993
    42339.23EUR09:15:06Euronext Dublin860411
    46139.17EUR09:19:43Euronext Dublin867324
    17539.20EUR09:22:09Euronext Dublin871238
    28639.20EUR09:22:09Euronext Dublin871234
    42839.19EUR09:23:22Euronext Dublin873401
    46839.18EUR09:25:09Euronext Dublin876008
    49139.19EUR09:27:05Euronext Dublin878456
    36839.25EUR09:31:03Euronext Dublin884131
    9839.25EUR09:31:03Euronext Dublin884129
    45839.23EUR09:32:48Euronext Dublin886842
    15039.23EUR09:35:18Euronext Dublin890845
    26239.23EUR09:35:29Euronext Dublin891073
    48639.24EUR09:38:40Euronext Dublin895772
    45939.22EUR09:39:05Euronext Dublin896666
    12939.26EUR09:42:11Euronext Dublin901838
    15939.26EUR09:42:11Euronext Dublin901836
    17439.26EUR09:42:14Euronext Dublin901942
    1339.26EUR09:42:14Euronext Dublin901940
    45439.25EUR09:44:37Euronext Dublin905112
    44739.26EUR09:46:44Euronext Dublin908551
    46239.21EUR09:49:03Euronext Dublin912148
    44539.19EUR09:51:11Euronext Dublin916774
    15339.18EUR09:52:27Euronext Dublin918252
    26139.18EUR09:52:27Euronext Dublin918250
    7439.18EUR09:52:27Euronext Dublin918248
    46139.06EUR09:54:51Euronext Dublin921454
    23939.06EUR09:58:12Euronext Dublin925598
    18539.06EUR09:58:12Euronext Dublin925596
    4339.03EUR10:02:32Euronext Dublin932253
    44639.03EUR10:02:46Euronext Dublin932565
    48939.06EUR10:04:32Euronext Dublin934547
    42439.08EUR10:10:09Euronext Dublin943237
    42639.07EUR10:11:00Euronext Dublin944833
    48939.07EUR10:14:43Euronext Dublin949926
    44039.06EUR10:18:15Euronext Dublin955506
    44639.04EUR10:20:29Euronext Dublin959323
    46739.06EUR10:26:19Euronext Dublin969198
    13839.06EUR10:28:10Euronext Dublin972037
    28639.06EUR10:28:12Euronext Dublin972104
    38739.08EUR10:32:12Euronext Dublin978956
    8639.08EUR10:32:12Euronext Dublin978954
    15339.11EUR10:35:06Euronext Dublin983110
    26539.11EUR10:35:06Euronext Dublin983108
    46639.06EUR10:36:42Euronext Dublin986806
    40439.06EUR10:40:03Euronext Dublin992317
    47039.09EUR10:42:41Euronext Dublin996325
    42639.10EUR10:47:04Euronext Dublin1002670
    47539.10EUR10:47:53Euronext Dublin1003713
    5139.09EUR10:50:11Euronext Dublin1007193
    44039.11EUR10:51:03Euronext Dublin1008601
    48639.09EUR10:52:12Euronext Dublin1010762
    47439.10EUR10:55:37Euronext Dublin1016103
    42339.06EUR10:59:21Euronext Dublin1021254
    44739.08EUR11:02:28Euronext Dublin1024187
    44939.11EUR11:05:52Euronext Dublin1027633
    3039.11EUR11:05:52Euronext Dublin1027618
    27939.09EUR11:07:05Euronext Dublin1028669
    13039.09EUR11:07:05Euronext Dublin1028667
    44339.12EUR11:10:00Euronext Dublin1031624
    26939.15EUR11:13:13Euronext Dublin1034413
    22139.15EUR11:13:13Euronext Dublin1034411
    9739.16EUR11:18:07Euronext Dublin1039048
    36039.17EUR11:19:01Euronext Dublin1039632
    5739.17EUR11:19:01Euronext Dublin1039630
    15039.15EUR11:20:10Euronext Dublin1040642
    1639.15EUR11:20:10Euronext Dublin1040629
    29439.15EUR11:20:24Euronext Dublin1040858
    48839.06EUR11:23:38Euronext Dublin1043842
    40239.09EUR11:26:50Euronext Dublin1047463
    46939.12EUR11:29:51Euronext Dublin1049576
    46339.12EUR11:32:26Euronext Dublin1051993
    36339.08EUR11:35:09Euronext Dublin1054152
    7139.08EUR11:35:09Euronext Dublin1054150
    2639.08EUR11:35:09Euronext Dublin1054148
    48739.05EUR11:37:39Euronext Dublin1057113
    42239.11EUR11:42:44Euronext Dublin1061408
    1539.07EUR11:45:19Euronext Dublin1063595
    47739.07EUR11:45:27Euronext Dublin1063967
    539.06EUR11:47:28Euronext Dublin1065950
    42039.06EUR11:47:28Euronext Dublin1065946
    20939.06EUR11:50:36Euronext Dublin1068825
    21939.06EUR11:50:36Euronext Dublin1068827
    10839.07EUR11:51:04Euronext Dublin1069202
    15039.07EUR11:51:04Euronext Dublin1069200
    15039.07EUR11:51:04Euronext Dublin1069198
    41139.02EUR11:55:13Euronext Dublin1072924
    41239.04EUR11:57:28Euronext Dublin1074783
    44639.08EUR12:00:08Euronext Dublin1077274
    44539.10EUR12:07:02Euronext Dublin1083185
    20539.11EUR12:07:31Euronext Dublin1083753
    22739.11EUR12:07:38Euronext Dublin1083862
    28239.13EUR12:11:34Euronext Dublin1086617
    13039.13EUR12:11:34Euronext Dublin1086613
    40739.19EUR12:16:12Euronext Dublin1090913
    29739.21EUR12:18:17Euronext Dublin1093382
    11139.21EUR12:18:17Euronext Dublin1093380
    38139.17EUR12:24:32Euronext Dublin1098378
    8439.17EUR12:24:32Euronext Dublin1098376
    2939.17EUR12:24:32Euronext Dublin1098374
    41839.20EUR12:28:48Euronext Dublin1102004
    47039.22EUR12:33:00Euronext Dublin1106192
    43539.28EUR12:37:06Euronext Dublin1110132
    44939.26EUR12:38:34Euronext Dublin1111795
    7439.28EUR12:42:50Euronext Dublin1116209
    35839.28EUR12:42:55Euronext Dublin1116275
    18139.24EUR12:44:22Euronext Dublin1117904
    24839.24EUR12:44:22Euronext Dublin1117900
    41039.24EUR12:48:18Euronext Dublin1122008
    41639.28EUR12:53:42Euronext Dublin1127281
    42139.27EUR12:56:13Euronext Dublin1129368
    40839.27EUR12:58:43Euronext Dublin1131786
    45839.34EUR13:05:20Euronext Dublin1139499
    47639.32EUR13:08:13Euronext Dublin1142670
    30839.39EUR13:14:51Euronext Dublin1149983
    18439.39EUR13:14:51Euronext Dublin1149981
    49239.37EUR13:15:18Euronext Dublin1150690
    48339.36EUR13:19:22Euronext Dublin1156257
    21239.41EUR13:24:11Euronext Dublin1162247
    6439.41EUR13:24:11Euronext Dublin1162245
    18039.41EUR13:24:11Euronext Dublin1162249
    46639.41EUR13:24:38Euronext Dublin1162746
    39839.48EUR13:29:34Euronext Dublin1170061
    47539.45EUR13:31:29Euronext Dublin1172768
    40539.43EUR13:33:32Euronext Dublin1175089
    17839.45EUR13:35:36Euronext Dublin1177667
    25139.45EUR13:35:36Euronext Dublin1177665
    40539.45EUR13:38:19Euronext Dublin1181170
    7639.43EUR13:40:33Euronext Dublin1184317
    34139.43EUR13:40:33Euronext Dublin1184315
    17039.46EUR13:42:59Euronext Dublin1187187
    23239.46EUR13:43:12Euronext Dublin1187402
    42539.42EUR13:46:15Euronext Dublin1191544
    27439.40EUR13:49:49Euronext Dublin1195770
    21839.40EUR13:49:49Euronext Dublin1195768
    40239.38EUR13:52:02Euronext Dublin1198576
    14439.35EUR13:54:29Euronext Dublin1202133
    30539.35EUR13:54:35Euronext Dublin1202252
    47239.44EUR13:58:00Euronext Dublin1206200
    5439.43EUR13:59:27Euronext Dublin1208393
    41639.43EUR13:59:27Euronext Dublin1208391
    15039.42EUR14:03:13Euronext Dublin1213810
    3539.42EUR14:03:13Euronext Dublin1213805
    19139.45EUR14:04:58Euronext Dublin1215539
    13739.45EUR14:05:06Euronext Dublin1215807
    9439.45EUR14:05:06Euronext Dublin1215809
    43639.48EUR14:07:41Euronext Dublin1218756
    44439.47EUR14:07:58Euronext Dublin1219144
    12139.48EUR14:11:12Euronext Dublin1222658
    33239.48EUR14:11:12Euronext Dublin1222656
    19639.50EUR14:12:46Euronext Dublin1224459
    339.50EUR14:13:12Euronext Dublin1224895
    5039.50EUR14:13:12Euronext Dublin1224893
    16939.50EUR14:13:12Euronext Dublin1224891
    42139.48EUR14:16:28Euronext Dublin1228560
    42139.50EUR14:19:12Euronext Dublin1231763
    48639.50EUR14:20:11Euronext Dublin1233071
    19539.46EUR14:22:02Euronext Dublin1235718
    23539.46EUR14:22:26Euronext Dublin1236517
    40339.48EUR14:24:38Euronext Dublin1240101
    29339.47EUR14:26:59Euronext Dublin1243600
    15039.47EUR14:27:02Euronext Dublin1243661
    4539.47EUR14:27:07Euronext Dublin1243778
    40439.47EUR14:30:00Euronext Dublin1248979
    3139.47EUR14:30:28Euronext Dublin1254880
    44239.47EUR14:30:28Euronext Dublin1254878
    40739.52EUR14:32:05Euronext Dublin1260356
    34939.54EUR14:32:53Euronext Dublin1262368
    6539.54EUR14:32:54Euronext Dublin1262449
    44739.54EUR14:32:54Euronext Dublin1262451
    18039.53EUR14:32:56Euronext Dublin1262679
    25139.53EUR14:32:56Euronext Dublin1262677
    48439.52EUR14:33:56Euronext Dublin1265236
    45239.63EUR14:35:52Euronext Dublin1270484
    42039.62EUR14:36:06Euronext Dublin1271204
    48039.64EUR14:37:27Euronext Dublin1274701
    42339.61EUR14:38:12Euronext Dublin1276749
    26739.70EUR14:40:14Euronext Dublin1281609
    12539.70EUR14:40:14Euronext Dublin1281607
    5239.70EUR14:40:15Euronext Dublin1281614
    2239.69EUR14:40:23Euronext Dublin1281894
    37739.69EUR14:40:23Euronext Dublin1281896
    41739.70EUR14:41:30Euronext Dublin1283832
    17239.69EUR14:42:16Euronext Dublin1285315
    28239.69EUR14:42:16Euronext Dublin1285313
    42339.70EUR14:45:02Euronext Dublin1290858
    46839.70EUR14:45:11Euronext Dublin1291128
    44639.69EUR14:46:00Euronext Dublin1292633
    43339.69EUR14:47:22Euronext Dublin1296834
    43839.65EUR14:48:41Euronext Dublin1299988
    3739.65EUR14:48:41Euronext Dublin1299959
    34139.63EUR14:49:44Euronext Dublin1301946
    15039.63EUR14:49:44Euronext Dublin1301944
    45039.64EUR14:50:52Euronext Dublin1304331
    48439.62EUR14:52:28Euronext Dublin1307753
    23739.59EUR14:53:33Euronext Dublin1309707
    16739.59EUR14:53:33Euronext Dublin1309705
    40339.63EUR14:55:10Euronext Dublin1313231
    36539.58EUR14:55:33Euronext Dublin1314253
    8039.58EUR14:55:34Euronext Dublin1314296
    24739.61EUR14:58:01Euronext Dublin1318712
    14939.61EUR14:58:01Euronext Dublin1318676
    7839.62EUR14:59:01Euronext Dublin1320357
    40539.62EUR14:59:01Euronext Dublin1320355
    40539.61EUR14:59:10Euronext Dublin1320882
    45239.60EUR15:00:10Euronext Dublin1323207
    33839.56EUR15:01:18Euronext Dublin1325882
    8539.56EUR15:01:18Euronext Dublin1325880
    3639.56EUR15:01:18Euronext Dublin1325878
    23039.57EUR15:03:03Euronext Dublin1329466
    19939.57EUR15:03:03Euronext Dublin1329464
    32239.56EUR15:03:34Euronext Dublin1330624
    239.56EUR15:03:56Euronext Dublin1331232
    22139.61EUR15:05:00Euronext Dublin1333235
    5939.61EUR15:05:00Euronext Dublin1333181
    14439.61EUR15:05:00Euronext Dublin1333170
    30239.60EUR15:05:40Euronext Dublin1334601
    1739.60EUR15:05:41Euronext Dublin1334612
    8439.60EUR15:05:41Euronext Dublin1334614
    1739.60EUR15:05:41Euronext Dublin1334616
    5639.59EUR15:07:22Euronext Dublin1338352
    41039.59EUR15:07:23Euronext Dublin1338363
    14839.65EUR15:09:05Euronext Dublin1341759
    15039.65EUR15:09:05Euronext Dublin1341757
    15039.65EUR15:09:05Euronext Dublin1341755
    30639.65EUR15:09:05Euronext Dublin1341753
    11239.65EUR15:09:05Euronext Dublin1341751
    43139.61EUR15:10:05Euronext Dublin1343458
    7339.69EUR15:12:28Euronext Dublin1348005
    15039.69EUR15:12:37Euronext Dublin1348199
    15039.69EUR15:12:37Euronext Dublin1348197
    15039.69EUR15:12:37Euronext Dublin1348195
    35839.69EUR15:12:37Euronext Dublin1348193
    47539.77EUR15:15:01Euronext Dublin1352754
    46139.75EUR15:15:04Euronext Dublin1353043
    6339.70EUR15:15:56Euronext Dublin1354516
    42639.70EUR15:15:56Euronext Dublin1354514
    24739.66EUR15:17:01Euronext Dublin1356790
    17339.66EUR15:17:01Euronext Dublin1356788
    6639.64EUR15:18:05Euronext Dublin1359086
    39939.64EUR15:18:06Euronext Dublin1359164
    40039.60EUR15:20:17Euronext Dublin1363977
    2339.61EUR15:21:31Euronext Dublin1366276
    15039.61EUR15:21:31Euronext Dublin1366274
    15039.61EUR15:21:31Euronext Dublin1366272
    15039.61EUR15:21:31Euronext Dublin1366270
    15139.61EUR15:21:31Euronext Dublin1366265
    31739.61EUR15:21:31Euronext Dublin1366267
    30339.67EUR15:23:00Euronext Dublin1369669
    11239.67EUR15:23:00Euronext Dublin1369667
    42139.71EUR15:25:53Euronext Dublin1377346
    39639.71EUR15:26:44Euronext Dublin1379071
    43439.70EUR15:27:08Euronext Dublin1379731
    239.68EUR15:28:32Euronext Dublin1382327
    41139.68EUR15:28:33Euronext Dublin1382359
    10839.65EUR15:29:57Euronext Dublin1385124
    36739.65EUR15:29:57Euronext Dublin1385122
    43439.71EUR15:31:16Euronext Dublin1388279
    28239.66EUR15:32:38Euronext Dublin1391117
    45539.68EUR15:33:21Euronext Dublin1392343
    46139.68EUR15:35:07Euronext Dublin1395798
    20839.69EUR15:36:41Euronext Dublin1399641
    25239.69EUR15:36:41Euronext Dublin1399639
    45939.68EUR15:37:07Euronext Dublin1400399
    31439.64EUR15:38:10Euronext Dublin1403054
    15939.64EUR15:38:10Euronext Dublin1403052
    45539.69EUR15:40:23Euronext Dublin1407641
    47339.67EUR15:41:09Euronext Dublin1409275
    38339.66EUR15:42:25Euronext Dublin1411552
    8239.66EUR15:42:25Euronext Dublin1411550
    40339.62EUR15:44:01Euronext Dublin1414641
    45239.63EUR15:45:32Euronext Dublin1418519
    3039.63EUR15:45:32Euronext Dublin1418517
    46539.60EUR15:46:21Euronext Dublin1420401
    42639.58EUR15:48:31Euronext Dublin1424820
    49139.59EUR15:49:26Euronext Dublin1426651
    41939.61EUR15:50:15Euronext Dublin1428884
    27939.62EUR15:52:35Euronext Dublin1433421
    39139.63EUR15:53:31Euronext Dublin1434892
    43939.69EUR15:55:19Euronext Dublin1437892
    46739.69EUR15:55:19Euronext Dublin1437883
    20439.67EUR15:56:51Euronext Dublin1440287
    22739.67EUR15:56:51Euronext Dublin1440285
    1839.67EUR15:56:52Euronext Dublin1440346
    25139.70EUR15:58:40Euronext Dublin1443374
    17739.70EUR15:58:40Euronext Dublin1443372
    41739.72EUR15:59:27Euronext Dublin1444620
    6339.72EUR15:59:27Euronext Dublin1444618
    239.73EUR16:00:15Euronext Dublin1448151
    41739.73EUR16:00:15Euronext Dublin1448148
    4939.73EUR16:00:30Euronext Dublin1448841
    5839.71EUR16:02:10Euronext Dublin1453026
    42639.71EUR16:02:10Euronext Dublin1453024
    42439.77EUR16:04:37Euronext Dublin1458235
    14039.76EUR16:05:02Euronext Dublin1459132
    20039.76EUR16:05:02Euronext Dublin1459130
    12039.76EUR16:05:02Euronext Dublin1459128
    6839.73EUR16:06:39Euronext Dublin1462842
    40839.73EUR16:06:39Euronext Dublin1462840
    15039.72EUR16:08:04Euronext Dublin1465497
    29539.72EUR16:08:12Euronext Dublin1465711
    41239.69EUR16:09:47Euronext Dublin1468960
    32039.69EUR16:10:18Euronext Dublin1470188
    10239.69EUR16:10:19Euronext Dublin1470201
    45739.68EUR16:12:21Euronext Dublin1474342
    46739.70EUR16:13:26Euronext Dublin1476771
    46539.69EUR16:13:55Euronext Dublin1477846
    44139.68EUR16:15:10Euronext Dublin1480664
    15039.68EUR16:16:37Euronext Dublin1484203
    15039.68EUR16:16:37Euronext Dublin1484201
    15039.69EUR16:17:24Euronext Dublin1485956
    19039.69EUR16:17:24Euronext Dublin1485954
    1939.70EUR16:17:41Euronext Dublin1486631
    6239.70EUR16:17:41Euronext Dublin1486635
    19639.70EUR16:17:41Euronext Dublin1486633
    15039.70EUR16:17:41Euronext Dublin1486608
    45239.68EUR16:18:10Euronext Dublin1488170
    

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

 
  END

 

 
POSDKABNABDDFKK

    Recent news on CRH

    See all news