CRG — CRH News Story

0.000.00%
Last trade - 00:00
Basic MaterialsBalancedLarge CapSuper Stock
Market Cap
€37.40bn
Enterprise Value
€44.45bn
Revenue
$32.72bn
All News
Transaction in Own Shares

CRH
11/10/2021 07:00
RNS Number : 5715O

CRH PLC

11 October 2021

 

11th October 2021 
CRH plc Transaction in Own Shares 
CRH plc ('CRH') announces that on 8th October 2021 it purchased the following number of its ordinary shares (the 'ordinary shares') on Euronext Dublin from CRH's broker UBS. The ordinary shares purchased will be held as treasury shares.
Euronext Dublin 
Number of ordinary shares purchased: 124,349 
Highest price paid per share: €40.9000 
Lowest price paid per share: €40.4300 
Volume weighted average price paid: €40.7524 
The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 23rd December 2021 following its announcement on 30th September 2021 and were effected by CRH's broker as part of the Programme announced on 30th September 2021.
Following settlement of the above transactions CRH will hold 19,203,623 of its ordinary shares in treasury which represents 2.415% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 775,936,715 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by UBS on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact 
Diarmuid Enright 
Assistant Company Secretary 
Tel: 00 3531 6344340 

 

 

 

 

 

 

 

 

 

 

 

Transaction Details 
Issuer name: CRH plc 
LEI 549300MIDJNNTH068E74 
ISIN: IE0001827041 
Intermediary name: UBS Europe SE 
Intermediary code: 5299007QVIQ7IO64NX37 
Time zone: BST 
Currency: EUR 
Aggregated Information 
Trading venue Currency Volume Weighted Average Price Aggregated volume 
Euronext Dublin EUR 40.7524 124,349 
Number of
 Shares Price per Share (EUR) Currency Time of Transaction Trading Venue MatchId
494 40.81 EUR 08:05:11 Euronext Dublin 1516309
191 40.80 EUR 08:09:53 Euronext Dublin 1524439
243 40.80 EUR 08:09:53 Euronext Dublin 1524437
481 40.80 EUR 08:12:33 Euronext Dublin 1529514
446 40.74 EUR 08:16:13 Euronext Dublin 1536725
413 40.70 EUR 08:20:24 Euronext Dublin 1546172
479 40.74 EUR 08:21:36 Euronext Dublin 1548619
483 40.69 EUR 08:24:37 Euronext Dublin 1554164
481 40.64 EUR 08:34:16 Euronext Dublin 1573566
209 40.65 EUR 08:39:36 Euronext Dublin 1583813
497 40.71 EUR 08:41:47 Euronext Dublin 1587823
296 40.71 EUR 08:43:57 Euronext Dublin 1591645
106 40.71 EUR 08:43:57 Euronext Dublin 1591643
33 40.69 EUR 08:47:13 Euronext Dublin 1598693
450 40.69 EUR 08:47:13 Euronext Dublin 1598691
446 40.69 EUR 08:51:27 Euronext Dublin 1608028
53 40.69 EUR 08:55:51 Euronext Dublin 1616436
360 40.69 EUR 08:55:51 Euronext Dublin 1616434
442 40.63 EUR 09:00:01 Euronext Dublin 1625334
276 40.60 EUR 09:03:15 Euronext Dublin 1630464
128 40.60 EUR 09:03:15 Euronext Dublin 1630462
464 40.60 EUR 09:08:27 Euronext Dublin 1641427
348 40.60 EUR 09:11:10 Euronext Dublin 1645479
148 40.60 EUR 09:11:10 Euronext Dublin 1645477
197 40.55 EUR 09:14:11 Euronext Dublin 1650144
217 40.55 EUR 09:14:11 Euronext Dublin 1650142
5 40.55 EUR 09:14:31 Euronext Dublin 1650638
275 40.57 EUR 09:20:02 Euronext Dublin 1658675
209 40.57 EUR 09:20:02 Euronext Dublin 1658673
341 40.60 EUR 09:24:07 Euronext Dublin 1664351
62 40.60 EUR 09:24:07 Euronext Dublin 1664349
471 40.56 EUR 09:27:01 Euronext Dublin 1668583
435 40.55 EUR 09:29:57 Euronext Dublin 1672035
488 40.53 EUR 09:34:39 Euronext Dublin 1678782
249 40.52 EUR 09:37:54 Euronext Dublin 1683463
216 40.52 EUR 09:37:54 Euronext Dublin 1683461
24 40.56 EUR 09:45:07 Euronext Dublin 1693517
150 40.56 EUR 09:45:07 Euronext Dublin 1693515
265 40.56 EUR 09:45:07 Euronext Dublin 1693513
492 40.57 EUR 09:48:41 Euronext Dublin 1697674
450 40.55 EUR 09:51:27 Euronext Dublin 1702534
200 40.55 EUR 09:53:02 Euronext Dublin 1705226
287 40.55 EUR 09:53:02 Euronext Dublin 1705224
174 40.51 EUR 09:56:31 Euronext Dublin 1710349
296 40.51 EUR 09:56:31 Euronext Dublin 1710347
457 40.51 EUR 10:00:43 Euronext Dublin 1716013
422 40.49 EUR 10:04:37 Euronext Dublin 1721361
16 40.43 EUR 10:12:27 Euronext Dublin 1732263
441 40.43 EUR 10:12:28 Euronext Dublin 1732273
486 40.48 EUR 10:17:11 Euronext Dublin 1738311
45 40.47 EUR 10:17:19 Euronext Dublin 1738556
450 40.47 EUR 10:17:19 Euronext Dublin 1738554
405 40.44 EUR 10:18:14 Euronext Dublin 1739700
437 40.48 EUR 10:19:59 Euronext Dublin 1742207
479 40.47 EUR 10:20:36 Euronext Dublin 1743283
107 40.49 EUR 10:26:45 Euronext Dublin 1751357
314 40.49 EUR 10:26:45 Euronext Dublin 1751355
454 40.49 EUR 10:28:44 Euronext Dublin 1754274
410 40.50 EUR 10:30:50 Euronext Dublin 1758070
499 40.49 EUR 10:31:46 Euronext Dublin 1759431
29 40.51 EUR 10:36:17 Euronext Dublin 1766523
150 40.51 EUR 10:36:17 Euronext Dublin 1766521
261 40.51 EUR 10:36:17 Euronext Dublin 1766519
413 40.56 EUR 10:39:06 Euronext Dublin 1771108
50 40.58 EUR 10:43:15 Euronext Dublin 1777140
6 40.58 EUR 10:43:15 Euronext Dublin 1777136
149 40.58 EUR 10:43:15 Euronext Dublin 1777138
116 40.58 EUR 10:43:39 Euronext Dublin 1777640
88 40.58 EUR 10:43:39 Euronext Dublin 1777638
491 40.57 EUR 10:47:05 Euronext Dublin 1783390
152 40.56 EUR 10:50:29 Euronext Dublin 1789257
151 40.56 EUR 10:50:29 Euronext Dublin 1789250
34 40.56 EUR 10:50:30 Euronext Dublin 1789265
152 40.56 EUR 10:50:44 Euronext Dublin 1789834
151 40.56 EUR 10:50:44 Euronext Dublin 1789823
101 40.56 EUR 10:50:44 Euronext Dublin 1789815
22 40.56 EUR 10:50:59 Euronext Dublin 1790291
151 40.56 EUR 10:50:59 Euronext Dublin 1790275
152 40.56 EUR 10:51:14 Euronext Dublin 1790788
151 40.56 EUR 10:51:14 Euronext Dublin 1790768
126 40.56 EUR 10:51:14 Euronext Dublin 1790761
10 40.56 EUR 10:51:29 Euronext Dublin 1791159
54 40.55 EUR 10:51:59 Euronext Dublin 1791876
216 40.55 EUR 10:51:59 Euronext Dublin 1791868
178 40.55 EUR 10:51:59 Euronext Dublin 1791846
38 40.55 EUR 10:52:44 Euronext Dublin 1792987
76 40.55 EUR 10:52:44 Euronext Dublin 1792985
353 40.55 EUR 10:52:44 Euronext Dublin 1792983
80 40.55 EUR 10:52:44 Euronext Dublin 1792979
152 40.55 EUR 10:53:29 Euronext Dublin 1794080
71 40.55 EUR 10:53:29 Euronext Dublin 1794074
39 40.55 EUR 10:53:44 Euronext Dublin 1794518
151 40.55 EUR 10:53:44 Euronext Dublin 1794514
113 40.55 EUR 10:54:14 Euronext Dublin 1795387
56 40.55 EUR 10:54:29 Euronext Dublin 1795784
151 40.55 EUR 10:54:29 Euronext Dublin 1795777
151 40.55 EUR 10:54:29 Euronext Dublin 1795770
152 40.59 EUR 10:56:14 Euronext Dublin 1798782
52 40.59 EUR 10:56:14 Euronext Dublin 1798776
121 40.59 EUR 10:56:29 Euronext Dublin 1799193
151 40.59 EUR 10:56:29 Euronext Dublin 1799183
129 40.59 EUR 10:56:45 Euronext Dublin 1799615
150 40.59 EUR 10:56:45 Euronext Dublin 1799613
150 40.59 EUR 10:56:45 Euronext Dublin 1799611
22 40.59 EUR 10:56:45 Euronext Dublin 1799609
446 40.59 EUR 10:56:45 Euronext Dublin 1799607
56 40.59 EUR 10:57:29 Euronext Dublin 1800929
108 40.59 EUR 10:57:44 Euronext Dublin 1801318
108 40.59 EUR 10:57:44 Euronext Dublin 1801309
108 40.59 EUR 10:57:44 Euronext Dublin 1801301
66 40.60 EUR 10:58:14 Euronext Dublin 1802561
64 40.60 EUR 10:58:14 Euronext Dublin 1802546
1 40.60 EUR 10:58:14 Euronext Dublin 1802541
66 40.60 EUR 10:58:29 Euronext Dublin 1802960
64 40.60 EUR 10:58:29 Euronext Dublin 1802949
64 40.60 EUR 10:58:29 Euronext Dublin 1802937
206 40.64 EUR 11:00:03 Euronext Dublin 1804975
214 40.64 EUR 11:00:03 Euronext Dublin 1804973
530 40.76 EUR 11:07:17 Euronext Dublin 1811168
347 40.75 EUR 11:08:01 Euronext Dublin 1811944
112 40.75 EUR 11:08:01 Euronext Dublin 1811942
129 40.78 EUR 11:11:16 Euronext Dublin 1814512
368 40.78 EUR 11:11:16 Euronext Dublin 1814510
476 40.78 EUR 11:13:47 Euronext Dublin 1816230
377 40.84 EUR 11:19:53 Euronext Dublin 1820241
410 40.84 EUR 11:19:53 Euronext Dublin 1820239
38 40.84 EUR 11:19:53 Euronext Dublin 1820237
418 40.84 EUR 11:20:53 Euronext Dublin 1820985
404 40.84 EUR 11:21:08 Euronext Dublin 1821231
422 40.82 EUR 11:21:22 Euronext Dublin 1821617
80 40.82 EUR 11:22:03 Euronext Dublin 1822062
382 40.82 EUR 11:22:03 Euronext Dublin 1822060
495 40.86 EUR 11:27:22 Euronext Dublin 1825231
367 40.85 EUR 11:27:23 Euronext Dublin 1825243
416 40.89 EUR 11:29:00 Euronext Dublin 1826454
400 40.89 EUR 11:30:02 Euronext Dublin 1827183
38 40.89 EUR 11:30:02 Euronext Dublin 1827181
462 40.90 EUR 11:32:02 Euronext Dublin 1828658
446 40.89 EUR 11:34:21 Euronext Dublin 1830348
148 40.88 EUR 11:35:01 Euronext Dublin 1830728
302 40.88 EUR 11:35:02 Euronext Dublin 1830748
354 40.87 EUR 11:37:07 Euronext Dublin 1832354
136 40.87 EUR 11:37:07 Euronext Dublin 1832352
406 40.86 EUR 11:37:50 Euronext Dublin 1832955
430 40.85 EUR 11:39:13 Euronext Dublin 1834018
10 40.85 EUR 11:39:13 Euronext Dublin 1834016
271 40.87 EUR 11:41:19 Euronext Dublin 1835569
20 40.87 EUR 11:41:19 Euronext Dublin 1835571
150 40.87 EUR 11:41:19 Euronext Dublin 1835573
9 40.83 EUR 11:44:01 Euronext Dublin 1837237
418 40.83 EUR 11:44:01 Euronext Dublin 1837235
452 40.81 EUR 11:48:06 Euronext Dublin 1840493
356 40.82 EUR 11:48:06 Euronext Dublin 1840491
48 40.82 EUR 11:48:06 Euronext Dublin 1840489
485 40.80 EUR 11:51:30 Euronext Dublin 1842896
491 40.81 EUR 11:52:13 Euronext Dublin 1843459
416 40.81 EUR 11:52:14 Euronext Dublin 1843473
436 40.79 EUR 11:53:48 Euronext Dublin 1845035
71 40.78 EUR 11:57:02 Euronext Dublin 1847478
357 40.78 EUR 11:57:02 Euronext Dublin 1847476
220 40.78 EUR 11:58:33 Euronext Dublin 1848445
275 40.78 EUR 11:58:33 Euronext Dublin 1848443
296 40.81 EUR 12:04:12 Euronext Dublin 1852498
137 40.81 EUR 12:04:33 Euronext Dublin 1852695
495 40.81 EUR 12:04:33 Euronext Dublin 1852697
204 40.81 EUR 12:09:54 Euronext Dublin 1856414
269 40.81 EUR 12:09:54 Euronext Dublin 1856412
263 40.80 EUR 12:10:59 Euronext Dublin 1857155
220 40.80 EUR 12:10:59 Euronext Dublin 1857153
466 40.79 EUR 12:13:23 Euronext Dublin 1858927
17 40.82 EUR 12:23:10 Euronext Dublin 1865400
1,050 40.82 EUR 12:23:10 Euronext Dublin 1865398
568 40.83 EUR 12:23:31 Euronext Dublin 1865617
19 40.83 EUR 12:24:27 Euronext Dublin 1866336
150 40.83 EUR 12:24:27 Euronext Dublin 1866334
285 40.83 EUR 12:24:27 Euronext Dublin 1866332
445 40.82 EUR 12:25:09 Euronext Dublin 1867019
33 40.81 EUR 12:32:19 Euronext Dublin 1872353
150 40.81 EUR 12:32:19 Euronext Dublin 1872347
150 40.81 EUR 12:32:19 Euronext Dublin 1872351
150 40.81 EUR 12:32:19 Euronext Dublin 1872349
610 40.81 EUR 12:32:19 Euronext Dublin 1872345
113 40.82 EUR 12:33:49 Euronext Dublin 1873514
347 40.82 EUR 12:33:52 Euronext Dublin 1873622
626 40.89 EUR 12:42:49 Euronext Dublin 1880531
436 40.88 EUR 12:43:05 Euronext Dublin 1880739
356 40.87 EUR 12:44:04 Euronext Dublin 1881363
426 40.89 EUR 12:47:10 Euronext Dublin 1883616
405 40.89 EUR 12:48:16 Euronext Dublin 1884574
440 40.89 EUR 12:50:10 Euronext Dublin 1886135
441 40.89 EUR 12:53:09 Euronext Dublin 1888235
485 40.87 EUR 12:56:24 Euronext Dublin 1890655
441 40.85 EUR 13:03:20 Euronext Dublin 1896248
428 40.84 EUR 13:03:47 Euronext Dublin 1896696
460 40.84 EUR 13:10:43 Euronext Dublin 1901519
461 40.83 EUR 13:12:02 Euronext Dublin 1902529
128 40.85 EUR 13:15:34 Euronext Dublin 1905160
135 40.85 EUR 13:15:34 Euronext Dublin 1905158
214 40.85 EUR 13:15:34 Euronext Dublin 1905156
20 40.86 EUR 13:24:12 Euronext Dublin 1911426
397 40.86 EUR 13:24:15 Euronext Dublin 1911496
436 40.87 EUR 13:26:48 Euronext Dublin 1913348
298 40.87 EUR 13:28:02 Euronext Dublin 1914583
141 40.87 EUR 13:28:02 Euronext Dublin 1914581
21 40.87 EUR 13:28:02 Euronext Dublin 1914579
47 40.87 EUR 13:29:50 Euronext Dublin 1916204
388 40.87 EUR 13:29:50 Euronext Dublin 1916202
384 40.86 EUR 13:29:53 Euronext Dublin 1916335
41 40.86 EUR 13:29:53 Euronext Dublin 1916333
17 40.79 EUR 13:30:40 Euronext Dublin 1919434
404 40.79 EUR 13:30:40 Euronext Dublin 1919432
460 40.83 EUR 13:32:01 Euronext Dublin 1921891
290 40.77 EUR 13:32:14 Euronext Dublin 1922411
175 40.77 EUR 13:32:14 Euronext Dublin 1922413
410 40.78 EUR 13:35:02 Euronext Dublin 1925769
437 40.79 EUR 13:35:02 Euronext Dublin 1925736
141 40.89 EUR 13:39:56 Euronext Dublin 1931484
150 40.89 EUR 13:39:56 Euronext Dublin 1931482
150 40.89 EUR 13:39:56 Euronext Dublin 1931480
460 40.89 EUR 13:39:56 Euronext Dublin 1931475
289 40.87 EUR 13:42:05 Euronext Dublin 1934202
130 40.87 EUR 13:42:05 Euronext Dublin 1934204
375 40.83 EUR 13:44:34 Euronext Dublin 1937162
44 40.83 EUR 13:44:34 Euronext Dublin 1937160
427 40.82 EUR 13:45:14 Euronext Dublin 1938115
472 40.77 EUR 13:48:22 Euronext Dublin 1941424
458 40.77 EUR 13:50:12 Euronext Dublin 1943410
437 40.77 EUR 13:52:13 Euronext Dublin 1945274
391 40.83 EUR 13:57:15 Euronext Dublin 1949808
16 40.83 EUR 13:57:15 Euronext Dublin 1949810
51 40.83 EUR 13:57:15 Euronext Dublin 1949806
448 40.83 EUR 13:58:44 Euronext Dublin 1951553
98 40.85 EUR 14:01:18 Euronext Dublin 1954201
389 40.85 EUR 14:01:18 Euronext Dublin 1954199
70 40.87 EUR 14:06:13 Euronext Dublin 1959367
355 40.87 EUR 14:06:13 Euronext Dublin 1959365
440 40.88 EUR 14:07:03 Euronext Dublin 1960060
57 40.87 EUR 14:07:50 Euronext Dublin 1960751
166 40.87 EUR 14:07:53 Euronext Dublin 1960805
181 40.87 EUR 14:07:53 Euronext Dublin 1960803
75 40.87 EUR 14:07:53 Euronext Dublin 1960801
177 40.86 EUR 14:11:00 Euronext Dublin 1963925
301 40.86 EUR 14:11:00 Euronext Dublin 1963923
435 40.88 EUR 14:14:00 Euronext Dublin 1967015
186 40.87 EUR 14:17:52 Euronext Dublin 1970878
299 40.87 EUR 14:17:52 Euronext Dublin 1970876
196 40.84 EUR 14:18:47 Euronext Dublin 1971933
266 40.84 EUR 14:18:47 Euronext Dublin 1971935
311 40.84 EUR 14:21:53 Euronext Dublin 1975603
147 40.84 EUR 14:21:53 Euronext Dublin 1975601
184 40.83 EUR 14:22:00 Euronext Dublin 1975714
307 40.83 EUR 14:22:00 Euronext Dublin 1975712
478 40.81 EUR 14:24:17 Euronext Dublin 1978231
21 40.81 EUR 14:25:32 Euronext Dublin 1979926
473 40.81 EUR 14:25:32 Euronext Dublin 1979924
296 40.81 EUR 14:28:47 Euronext Dublin 1983937
150 40.81 EUR 14:28:47 Euronext Dublin 1983935
19 40.81 EUR 14:28:47 Euronext Dublin 1983933
117 40.83 EUR 14:30:29 Euronext Dublin 1990610
150 40.83 EUR 14:30:29 Euronext Dublin 1990608
150 40.83 EUR 14:30:29 Euronext Dublin 1990606
41 40.83 EUR 14:30:29 Euronext Dublin 1990604
351 40.83 EUR 14:30:29 Euronext Dublin 1990602
49 40.83 EUR 14:30:29 Euronext Dublin 1990600
100 40.84 EUR 14:30:29 Euronext Dublin 1990594
69 40.84 EUR 14:30:29 Euronext Dublin 1990592
327 40.84 EUR 14:30:29 Euronext Dublin 1990596
342 40.84 EUR 14:30:29 Euronext Dublin 1990590
100 40.84 EUR 14:30:29 Euronext Dublin 1990588
60 40.84 EUR 14:30:29 Euronext Dublin 1990586
9 40.83 EUR 14:31:00 Euronext Dublin 1992386
303 40.83 EUR 14:31:00 Euronext Dublin 1992384
105 40.83 EUR 14:31:00 Euronext Dublin 1992382
75 40.83 EUR 14:31:00 Euronext Dublin 1992380
94 40.80 EUR 14:31:30 Euronext Dublin 1993706
499 40.83 EUR 14:32:32 Euronext Dublin 1995887
413 40.84 EUR 14:32:52 Euronext Dublin 1996342
128 40.83 EUR 14:32:53 Euronext Dublin 1996471
287 40.83 EUR 14:32:53 Euronext Dublin 1996444
8 40.83 EUR 14:32:53 Euronext Dublin 1996442
2 40.84 EUR 14:33:43 Euronext Dublin 1998111
150 40.83 EUR 14:33:43 Euronext Dublin 1998109
150 40.83 EUR 14:33:43 Euronext Dublin 1998107
150 40.83 EUR 14:33:43 Euronext Dublin 1998105
86 40.84 EUR 14:33:43 Euronext Dublin 1998103
374 40.84 EUR 14:33:43 Euronext Dublin 1998101
465 40.80 EUR 14:34:17 Euronext Dublin 1999688
104 40.78 EUR 14:36:16 Euronext Dublin 2003778
383 40.78 EUR 14:36:16 Euronext Dublin 2003776
74 40.77 EUR 14:36:19 Euronext Dublin 2003895
412 40.77 EUR 14:36:28 Euronext Dublin 2004573
428 40.77 EUR 14:36:31 Euronext Dublin 2004675
2 40.77 EUR 14:36:31 Euronext Dublin 2004673
421 40.74 EUR 14:37:47 Euronext Dublin 2007253
100 40.80 EUR 14:41:07 Euronext Dublin 2013375
424 40.81 EUR 14:41:07 Euronext Dublin 2013366
425 40.81 EUR 14:41:07 Euronext Dublin 2013368
150 40.80 EUR 14:41:08 Euronext Dublin 2013395
230 40.82 EUR 14:41:57 Euronext Dublin 2014773
150 40.82 EUR 14:41:57 Euronext Dublin 2014771
80 40.82 EUR 14:41:57 Euronext Dublin 2014769
150 40.82 EUR 14:41:57 Euronext Dublin 2014767
217 40.82 EUR 14:41:57 Euronext Dublin 2014765
438 40.81 EUR 14:42:31 Euronext Dublin 2015686
446 40.81 EUR 14:42:36 Euronext Dublin 2015814
402 40.77 EUR 14:43:53 Euronext Dublin 2017878
80 40.73 EUR 14:44:32 Euronext Dublin 2018991
200 40.79 EUR 14:46:13 Euronext Dublin 2022096
38 40.79 EUR 14:46:13 Euronext Dublin 2022100
150 40.79 EUR 14:46:13 Euronext Dublin 2022098
485 40.79 EUR 14:46:13 Euronext Dublin 2022094
486 40.78 EUR 14:46:21 Euronext Dublin 2022329
150 40.75 EUR 14:49:00 Euronext Dublin 2027600
137 40.75 EUR 14:49:00 Euronext Dublin 2027592
283 40.75 EUR 14:49:01 Euronext Dublin 2027625
133 40.75 EUR 14:49:01 Euronext Dublin 2027623
52 40.75 EUR 14:49:01 Euronext Dublin 2027621
118 40.75 EUR 14:49:01 Euronext Dublin 2027619
113 40.74 EUR 14:49:19 Euronext Dublin 2028292
382 40.74 EUR 14:49:20 Euronext Dublin 2028357
348 40.73 EUR 14:49:22 Euronext Dublin 2028421
150 40.73 EUR 14:49:22 Euronext Dublin 2028419
447 40.73 EUR 14:50:16 Euronext Dublin 2030181
479 40.73 EUR 14:51:40 Euronext Dublin 2032453
1 40.73 EUR 14:51:40 Euronext Dublin 2032451
485 40.73 EUR 14:51:40 Euronext Dublin 2032449
313 40.72 EUR 14:53:06 Euronext Dublin 2034648
147 40.72 EUR 14:53:06 Euronext Dublin 2034650
277 40.71 EUR 14:53:14 Euronext Dublin 2034816
150 40.71 EUR 14:53:14 Euronext Dublin 2034814
421 40.70 EUR 14:53:21 Euronext Dublin 2035010
41 40.74 EUR 14:55:00 Euronext Dublin 2037429
150 40.74 EUR 14:55:00 Euronext Dublin 2037427
150 40.74 EUR 14:55:00 Euronext Dublin 2037425
150 40.74 EUR 14:55:00 Euronext Dublin 2037422
120 40.74 EUR 14:55:00 Euronext Dublin 2037412
150 40.74 EUR 14:55:00 Euronext Dublin 2037410
150 40.74 EUR 14:55:00 Euronext Dublin 2037408
409 40.74 EUR 14:55:00 Euronext Dublin 2037401
537 40.80 EUR 14:58:04 Euronext Dublin 2042245
445 40.80 EUR 14:58:12 Euronext Dublin 2042396
163 40.79 EUR 14:58:30 Euronext Dublin 2042929
314 40.79 EUR 14:58:30 Euronext Dublin 2042919
500 40.79 EUR 14:59:17 Euronext Dublin 2044096
174 40.78 EUR 15:00:35 Euronext Dublin 2046502
200 40.78 EUR 15:00:43 Euronext Dublin 2046686
138 40.85 EUR 15:02:44 Euronext Dublin 2050671
150 40.85 EUR 15:02:44 Euronext Dublin 2050669
160 40.85 EUR 15:02:44 Euronext Dublin 2050667
760 40.84 EUR 15:02:52 Euronext Dublin 2050866
266 40.82 EUR 15:02:57 Euronext Dublin 2051114
196 40.82 EUR 15:02:57 Euronext Dublin 2051112
480 40.81 EUR 15:03:35 Euronext Dublin 2052404
369 40.80 EUR 15:04:26 Euronext Dublin 2053961
83 40.80 EUR 15:04:26 Euronext Dublin 2053959
411 40.83 EUR 15:05:50 Euronext Dublin 2056416
16 40.83 EUR 15:05:50 Euronext Dublin 2056414
377 40.82 EUR 15:06:02 Euronext Dublin 2056906
76 40.82 EUR 15:06:02 Euronext Dublin 2056904
148 40.80 EUR 15:07:26 Euronext Dublin 2059448
47 40.82 EUR 15:10:13 Euronext Dublin 2064331
150 40.82 EUR 15:10:13 Euronext Dublin 2064329
150 40.82 EUR 15:10:13 Euronext Dublin 2064327
150 40.82 EUR 15:10:13 Euronext Dublin 2064325
510 40.82 EUR 15:10:13 Euronext Dublin 2064321
455 40.82 EUR 15:10:13 Euronext Dublin 2064318
408 40.81 EUR 15:10:16 Euronext Dublin 2064550
342 40.80 EUR 15:11:22 Euronext Dublin 2066483
88 40.80 EUR 15:11:22 Euronext Dublin 2066481
746 40.82 EUR 15:14:15 Euronext Dublin 2071288
575 40.82 EUR 15:14:48 Euronext Dublin 2072368
463 40.81 EUR 15:14:52 Euronext Dublin 2072575
150 40.80 EUR 15:14:56 Euronext Dublin 2072742
219 40.80 EUR 15:14:56 Euronext Dublin 2072744
127 40.80 EUR 15:14:56 Euronext Dublin 2072740
70 40.77 EUR 15:18:27 Euronext Dublin 2079314
108 40.79 EUR 15:19:10 Euronext Dublin 2080415
28 40.79 EUR 15:19:10 Euronext Dublin 2080413
37 40.79 EUR 15:19:40 Euronext Dublin 2080943
150 40.79 EUR 15:19:40 Euronext Dublin 2080941
150 40.79 EUR 15:19:40 Euronext Dublin 2080939
150 40.79 EUR 15:19:40 Euronext Dublin 2080937
638 40.78 EUR 15:19:44 Euronext Dublin 2081267
150 40.78 EUR 15:19:44 Euronext Dublin 2081265
40 40.78 EUR 15:19:44 Euronext Dublin 2081263
415 40.77 EUR 15:19:50 Euronext Dublin 2081573
456 40.76 EUR 15:21:07 Euronext Dublin 2084029
138 40.76 EUR 15:23:58 Euronext Dublin 2088605
329 40.76 EUR 15:23:58 Euronext Dublin 2088603
180 40.76 EUR 15:23:58 Euronext Dublin 2088599
150 40.76 EUR 15:23:58 Euronext Dublin 2088592
150 40.76 EUR 15:23:58 Euronext Dublin 2088597
90 40.76 EUR 15:23:58 Euronext Dublin 2088595
443 40.76 EUR 15:23:58 Euronext Dublin 2088590
13 40.76 EUR 15:26:42 Euronext Dublin 2094114
39 40.76 EUR 15:26:42 Euronext Dublin 2094112
171 40.76 EUR 15:26:42 Euronext Dublin 2094110
148 40.76 EUR 15:27:37 Euronext Dublin 2095301
150 40.76 EUR 15:27:37 Euronext Dublin 2095299
150 40.76 EUR 15:27:37 Euronext Dublin 2095297
756 40.76 EUR 15:27:37 Euronext Dublin 2095293
463 40.75 EUR 15:27:42 Euronext Dublin 2095565
16 40.76 EUR 15:29:23 Euronext Dublin 2098065
190 40.76 EUR 15:29:23 Euronext Dublin 2098063
545 40.77 EUR 15:29:53 Euronext Dublin 2099125
150 40.77 EUR 15:29:53 Euronext Dublin 2099123
652 40.78 EUR 15:30:49 Euronext Dublin 2101305
413 40.77 EUR 15:31:03 Euronext Dublin 2101756
78 40.77 EUR 15:32:40 Euronext Dublin 2104452
150 40.77 EUR 15:32:40 Euronext Dublin 2104448
209 40.77 EUR 15:32:40 Euronext Dublin 2104450
150 40.77 EUR 15:32:40 Euronext Dublin 2104446
1 40.77 EUR 15:32:40 Euronext Dublin 2104454
9 40.77 EUR 15:32:40 Euronext Dublin 2104456
3 40.77 EUR 15:32:40 Euronext Dublin 2104458
422 40.77 EUR 15:33:49 Euronext Dublin 2106327
70 40.77 EUR 15:33:49 Euronext Dublin 2106325
230 40.76 EUR 15:34:47 Euronext Dublin 2108587
28 40.76 EUR 15:34:57 Euronext Dublin 2109043
401 40.76 EUR 15:34:57 Euronext Dublin 2109041
237 40.76 EUR 15:34:57 Euronext Dublin 2109039
464 40.76 EUR 15:35:27 Euronext Dublin 2109848
464 40.75 EUR 15:37:02 Euronext Dublin 2112554
421 40.74 EUR 15:38:03 Euronext Dublin 2114129
472 40.73 EUR 15:39:53 Euronext Dublin 2117557
37 40.75 EUR 15:40:20 Euronext Dublin 2118434
192 40.75 EUR 15:40:20 Euronext Dublin 2118432
1 40.75 EUR 15:40:20 Euronext Dublin 2118430
19 40.75 EUR 15:40:20 Euronext Dublin 2118428
1 40.75 EUR 15:40:20 Euronext Dublin 2118426
17 40.75 EUR 15:40:20 Euronext Dublin 2118424
479 40.75 EUR 15:40:31 Euronext Dublin 2118855
404 40.74 EUR 15:40:46 Euronext Dublin 2119557
33 40.72 EUR 15:41:48 Euronext Dublin 2121970
107 40.72 EUR 15:41:53 Euronext Dublin 2122122
150 40.72 EUR 15:41:53 Euronext Dublin 2122120
150 40.72 EUR 15:41:53 Euronext Dublin 2122118
443 40.72 EUR 15:41:53 Euronext Dublin 2122114
150 40.69 EUR 15:43:42 Euronext Dublin 2124893
150 40.69 EUR 15:43:42 Euronext Dublin 2124889
150 40.69 EUR 15:43:42 Euronext Dublin 2124891
405 40.69 EUR 15:43:42 Euronext Dublin 2124887
37 40.69 EUR 15:43:42 Euronext Dublin 2124885
40 40.70 EUR 15:45:43 Euronext Dublin 2129097
150 40.70 EUR 15:45:43 Euronext Dublin 2129095
150 40.70 EUR 15:45:43 Euronext Dublin 2129093
150 40.70 EUR 15:45:43 Euronext Dublin 2129091
430 40.70 EUR 15:45:43 Euronext Dublin 2129089
439 40.72 EUR 15:47:50 Euronext Dublin 2132381
491 40.73 EUR 15:49:14 Euronext Dublin 2134749
432 40.72 EUR 15:50:23 Euronext Dublin 2136804
94 40.75 EUR 15:53:00 Euronext Dublin 2140801
1 40.75 EUR 15:53:00 Euronext Dublin 2140799
8 40.75 EUR 15:53:00 Euronext Dublin 2140797
650 40.75 EUR 15:53:14 Euronext Dublin 2141201
435 40.74 EUR 15:53:33 Euronext Dublin 2141597
5 40.73 EUR 15:56:13 Euronext Dublin 2145484
7 40.73 EUR 15:56:13 Euronext Dublin 2145482
113 40.72 EUR 15:56:42 Euronext Dublin 2146133
82 40.72 EUR 15:56:53 Euronext Dublin 2146380
119 40.72 EUR 15:56:59 Euronext Dublin 2146515
313 40.72 EUR 15:56:59 Euronext Dublin 2146513
234 40.72 EUR 15:56:59 Euronext Dublin 2146511
83 40.72 EUR 15:59:13 Euronext Dublin 2149707
198 40.72 EUR 15:59:13 Euronext Dublin 2149705
1 40.72 EUR 15:59:13 Euronext Dublin 2149703
37 40.72 EUR 15:59:13 Euronext Dublin 2149701
9 40.72 EUR 15:59:13 Euronext Dublin 2149699
24 40.71 EUR 15:59:23 Euronext Dublin 2150141
137 40.73 EUR 16:00:46 Euronext Dublin 2154278
138 40.73 EUR 16:00:46 Euronext Dublin 2154276
440 40.74 EUR 16:01:37 Euronext Dublin 2155823
12 40.74 EUR 16:01:37 Euronext Dublin 2155825
71 40.74 EUR 16:01:37 Euronext Dublin 2155827
434 40.73 EUR 16:01:57 Euronext Dublin 2156285
193 40.73 EUR 16:01:57 Euronext Dublin 2156283
291 40.73 EUR 16:01:57 Euronext Dublin 2156281
75 40.72 EUR 16:03:52 Euronext Dublin 2159153
237 40.74 EUR 16:05:21 Euronext Dublin 2161834
68 40.74 EUR 16:05:21 Euronext Dublin 2161832
180 40.74 EUR 16:05:21 Euronext Dublin 2161830
108 40.74 EUR 16:05:21 Euronext Dublin 2161828
561 40.73 EUR 16:06:05 Euronext Dublin 2163166
340 40.73 EUR 16:06:21 Euronext Dublin 2163631
50 40.73 EUR 16:06:21 Euronext Dublin 2163629
43 40.73 EUR 16:06:21 Euronext Dublin 2163627
424 40.75 EUR 16:08:07 Euronext Dublin 2166297
482 40.75 EUR 16:10:40 Euronext Dublin 2170506
29 40.75 EUR 16:11:00 Euronext Dublin 2171137
78 40.75 EUR 16:11:00 Euronext Dublin 2171139
471 40.75 EUR 16:11:01 Euronext Dublin 2171169
80 40.75 EUR 16:12:01 Euronext Dublin 2172889
150 40.75 EUR 16:12:01 Euronext Dublin 2172887
150 40.75 EUR 16:12:01 Euronext Dublin 2172885
114 40.75 EUR 16:12:01 Euronext Dublin 2172883
49 40.75 EUR 16:12:53 Euronext Dublin 2174485
405 40.76 EUR 16:13:09 Euronext Dublin 2175021
82 40.76 EUR 16:13:09 Euronext Dublin 2175019
203 40.76 EUR 16:13:09 Euronext Dublin 2175017
37 40.76 EUR 16:13:09 Euronext Dublin 2175015
50 40.76 EUR 16:13:09 Euronext Dublin 2175013
183 40.78 EUR 16:14:22 Euronext Dublin 2176856
342 40.78 EUR 16:14:22 Euronext Dublin 2176854
38 40.78 EUR 16:14:22 Euronext Dublin 2176852
5 40.78 EUR 16:14:22 Euronext Dublin 2176850
37 40.78 EUR 16:15:10 Euronext Dublin 2178545
50 40.78 EUR 16:15:10 Euronext Dublin 2178543
150 40.78 EUR 16:15:10 Euronext Dublin 2178539
170 40.78 EUR 16:15:10 Euronext Dublin 2178541
260 40.77 EUR 16:15:40 Euronext Dublin 2179570
229 40.77 EUR 16:15:40 Euronext Dublin 2179568
86 40.77 EUR 16:15:49 Euronext Dublin 2179779
76 40.77 EUR 16:15:49 Euronext Dublin 2179777
394 40.77 EUR 16:15:51 Euronext Dublin 2179828
503 40.76 EUR 16:17:09 Euronext Dublin 2182201
150 40.76 EUR 16:17:29 Euronext Dublin 2182760
200 40.76 EUR 16:17:38 Euronext Dublin 2182990
413 40.76 EUR 16:17:54 Euronext Dublin 2183507
108 40.76 EUR 16:17:54 Euronext Dublin 2183505
276 40.77 EUR 16:18:16 Euronext Dublin 2184233
51 40.77 EUR 16:18:16 Euronext Dublin 2184231
20 40.77 EUR 16:18:31 Euronext Dublin 2184642
237 40.77 EUR 16:18:31 Euronext Dublin 2184640

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

 
  END

 

 
POSDKFBPOBDDKKK
CRG — CRH News Story

Transaction in Own Shares

Recent news on CRH

Brief: CRH Plc Announces Suspension Of Listing & Trading On Euronext Dublin

Europe Research Roundup: Acciona, Evonik Industries, OSB Group

Europe Research Roundup: Aston Martin, AT & S, Nanobiotix SA

Brief: CRH expects full year EBITDA to rise to $6.2 bln

Europe Research Roundup: Geberit, Mondi, Vicat

11th October 2021

CRH plc Transaction in Own Shares

CRH plc ('CRH') announces that on 8th October 2021 it purchased the following number of its ordinary shares (the 'ordinary shares') on Euronext Dublin from CRH's broker UBS. The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			124,349
Highest price paid per share:			€40.9000
Lowest price paid per share:			€40.4300
Volume weighted average price paid:			€40.7524

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 23rd December 2021 following its announcement on 30th September 2021 and were effected by CRH's broker as part of the Programme announced on 30th September 2021.

Following settlement of the above transactions CRH will hold 19,203,623 of its ordinary shares in treasury which represents 2.415% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 775,936,715 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by UBS on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340