CRG — CRH News Story

0.000.00%
Last trade - 00:00
Basic MaterialsBalancedLarge CapSuper Stock
Market Cap
€37.40bn
Enterprise Value
€44.45bn
Revenue
$32.72bn
All News
Transaction in Own Shares

CRH
12/10/2021 07:00
RNS Number : 7183O

CRH PLC

12 October 2021

 

12th October 2021 
CRH plc Transaction in Own Shares 
CRH plc ('CRH') announces that on 11th October 2021 it purchased the following number of its ordinary shares (the 'ordinary shares') on Euronext Dublin from CRH's broker UBS. The ordinary shares purchased will be held as treasury shares.
Euronext Dublin 
Number of ordinary shares purchased: 135,000 
Highest price paid per share: €40.3900 
Lowest price paid per share: €39.8800 
Volume weighted average price paid: €40.0469 
The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 23rd December 2021 following its announcement on 30th September 2021 and were effected by CRH's broker as part of the Programme announced on 30th September 2021.
Following settlement of the above transactions CRH will hold 19,338,623 of its ordinary shares in treasury which represents 2.432% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 775,801,715 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by UBS on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340 

 

 

 

 

Transaction Details 
Issuer name: CRH plc 
LEI 549300MIDJNNTH068E74 
ISIN: IE0001827041 
Intermediary name: UBS Europe SE 
Intermediary code: 5299007QVIQ7IO64NX37 
Time zone: BST 
Currency: EUR 
Aggregated Information 
Trading venue Currency Volume Weighted Average Price Aggregated volume 
Euronext Dublin EUR 40.0469 135,000 
Number of
 Shares Price per Share (EUR) Currency Time of Transaction Trading Venue MatchId
519 40.27 EUR 08:06:34 Euronext Dublin 1333135
114 40.27 EUR 08:06:34 Euronext Dublin 1333133
499 40.39 EUR 08:10:43 Euronext Dublin 1340417
458 40.38 EUR 08:11:24 Euronext Dublin 1341513
66 40.31 EUR 08:11:43 Euronext Dublin 1342004
426 40.31 EUR 08:11:50 Euronext Dublin 1342165
479 40.23 EUR 08:13:07 Euronext Dublin 1344347
413 40.24 EUR 08:16:50 Euronext Dublin 1350563
223 40.24 EUR 08:16:50 Euronext Dublin 1350557
102 40.24 EUR 08:16:50 Euronext Dublin 1350559
113 40.24 EUR 08:16:50 Euronext Dublin 1350561
150 40.22 EUR 08:20:32 Euronext Dublin 1358245
150 40.22 EUR 08:20:32 Euronext Dublin 1358243
438 40.24 EUR 08:20:32 Euronext Dublin 1358165
18 40.22 EUR 08:25:00 Euronext Dublin 1366305
391 40.22 EUR 08:25:00 Euronext Dublin 1366303
62 40.23 EUR 08:28:33 Euronext Dublin 1373281
391 40.23 EUR 08:28:33 Euronext Dublin 1373283
487 40.19 EUR 08:29:08 Euronext Dublin 1374191
214 40.21 EUR 08:34:21 Euronext Dublin 1383635
211 40.21 EUR 08:34:21 Euronext Dublin 1383633
464 40.17 EUR 08:38:38 Euronext Dublin 1392146
480 40.07 EUR 08:41:55 Euronext Dublin 1399868
453 40.09 EUR 08:44:57 Euronext Dublin 1407837
420 40.14 EUR 08:46:14 Euronext Dublin 1411016
44 40.15 EUR 08:47:33 Euronext Dublin 1414197
99 40.15 EUR 08:47:33 Euronext Dublin 1414195
216 40.15 EUR 08:47:34 Euronext Dublin 1414223
29 40.15 EUR 08:47:34 Euronext Dublin 1414221
17 40.15 EUR 08:47:43 Euronext Dublin 1414459
74 40.15 EUR 08:47:55 Euronext Dublin 1415083
384 40.12 EUR 08:51:22 Euronext Dublin 1423009
111 40.12 EUR 08:51:22 Euronext Dublin 1423007
449 40.10 EUR 08:59:35 Euronext Dublin 1438843
44 40.11 EUR 09:01:13 Euronext Dublin 1441922
146 40.18 EUR 09:04:31 Euronext Dublin 1445314
353 40.19 EUR 09:05:00 Euronext Dublin 1445872
114 40.19 EUR 09:05:00 Euronext Dublin 1445870
450 40.18 EUR 09:05:25 Euronext Dublin 1446511
5 40.18 EUR 09:05:28 Euronext Dublin 1446572
425 40.14 EUR 09:07:56 Euronext Dublin 1449814
482 40.14 EUR 09:12:30 Euronext Dublin 1457774
266 40.12 EUR 09:13:03 Euronext Dublin 1458394
150 40.12 EUR 09:13:03 Euronext Dublin 1458392
8 40.12 EUR 09:13:03 Euronext Dublin 1458390
406 40.10 EUR 09:15:50 Euronext Dublin 1461635
19 40.10 EUR 09:15:50 Euronext Dublin 1461633
118 40.07 EUR 09:20:02 Euronext Dublin 1466387
112 40.07 EUR 09:20:02 Euronext Dublin 1466385
156 40.07 EUR 09:20:02 Euronext Dublin 1466391
77 40.07 EUR 09:20:02 Euronext Dublin 1466389
412 40.00 EUR 09:22:44 Euronext Dublin 1469637
25 39.99 EUR 09:22:45 Euronext Dublin 1469661
392 39.99 EUR 09:23:05 Euronext Dublin 1470089
496 39.98 EUR 09:23:12 Euronext Dublin 1470357
455 40.02 EUR 09:27:56 Euronext Dublin 1476430
11 40.02 EUR 09:27:56 Euronext Dublin 1476428
476 40.06 EUR 09:29:44 Euronext Dublin 1478562
425 40.10 EUR 09:31:36 Euronext Dublin 1480887
470 40.09 EUR 09:32:49 Euronext Dublin 1482041
309 40.15 EUR 09:34:20 Euronext Dublin 1483765
122 40.15 EUR 09:34:20 Euronext Dublin 1483763
471 40.14 EUR 09:35:22 Euronext Dublin 1485095
5 40.13 EUR 09:38:23 Euronext Dublin 1488851
483 40.13 EUR 09:38:43 Euronext Dublin 1489237
74 40.13 EUR 09:40:38 Euronext Dublin 1491519
36 40.13 EUR 09:40:38 Euronext Dublin 1491517
373 40.13 EUR 09:41:04 Euronext Dublin 1491951
333 40.11 EUR 09:43:29 Euronext Dublin 1494712
90 40.11 EUR 09:43:29 Euronext Dublin 1494714
466 40.09 EUR 09:46:05 Euronext Dublin 1498248
419 40.09 EUR 09:48:56 Euronext Dublin 1501255
470 40.07 EUR 09:49:12 Euronext Dublin 1501692
50 40.14 EUR 09:56:01 Euronext Dublin 1509547
207 40.14 EUR 09:56:01 Euronext Dublin 1509545
38 40.14 EUR 09:56:01 Euronext Dublin 1509543
129 40.14 EUR 09:57:11 Euronext Dublin 1510951
150 40.14 EUR 09:57:11 Euronext Dublin 1510949
150 40.14 EUR 09:57:11 Euronext Dublin 1510947
509 40.14 EUR 09:57:11 Euronext Dublin 1510945
420 40.15 EUR 09:59:56 Euronext Dublin 1514048
269 40.14 EUR 10:00:26 Euronext Dublin 1514782
154 40.14 EUR 10:00:32 Euronext Dublin 1514965
438 40.18 EUR 10:03:35 Euronext Dublin 1517471
164 40.20 EUR 10:05:57 Euronext Dublin 1520226
299 40.20 EUR 10:05:57 Euronext Dublin 1520224
12 40.22 EUR 10:07:19 Euronext Dublin 1522017
402 40.22 EUR 10:07:20 Euronext Dublin 1522095
465 40.25 EUR 10:09:04 Euronext Dublin 1524226
4 40.25 EUR 10:09:04 Euronext Dublin 1524224
100 40.25 EUR 10:09:04 Euronext Dublin 1524220
363 40.25 EUR 10:09:04 Euronext Dublin 1524218
182 40.24 EUR 10:12:20 Euronext Dublin 1527390
261 40.24 EUR 10:12:20 Euronext Dublin 1527388
463 40.23 EUR 10:14:16 Euronext Dublin 1529514
446 40.20 EUR 10:15:47 Euronext Dublin 1530725
398 40.19 EUR 10:20:36 Euronext Dublin 1535710
98 40.19 EUR 10:20:36 Euronext Dublin 1535708
160 40.18 EUR 10:21:33 Euronext Dublin 1536790
22 40.18 EUR 10:21:33 Euronext Dublin 1536788
128 40.18 EUR 10:21:47 Euronext Dublin 1537024
128 40.18 EUR 10:21:47 Euronext Dublin 1537022
313 40.20 EUR 10:24:36 Euronext Dublin 1539667
178 40.20 EUR 10:24:36 Euronext Dublin 1539669
495 40.20 EUR 10:29:18 Euronext Dublin 1544608
415 40.18 EUR 10:30:10 Euronext Dublin 1545661
349 40.14 EUR 10:32:26 Euronext Dublin 1547959
94 40.14 EUR 10:32:26 Euronext Dublin 1547957
74 40.14 EUR 10:37:54 Euronext Dublin 1553001
43 40.14 EUR 10:37:54 Euronext Dublin 1552999
375 40.14 EUR 10:37:56 Euronext Dublin 1553060
26 40.13 EUR 10:38:57 Euronext Dublin 1554106
330 40.13 EUR 10:38:57 Euronext Dublin 1554103
62 40.13 EUR 10:38:57 Euronext Dublin 1554101
447 40.11 EUR 10:42:04 Euronext Dublin 1558224
420 40.09 EUR 10:42:10 Euronext Dublin 1558488
425 40.07 EUR 10:43:45 Euronext Dublin 1560006
446 40.05 EUR 10:46:47 Euronext Dublin 1563314
442 40.04 EUR 10:47:08 Euronext Dublin 1563864
150 40.02 EUR 10:47:49 Euronext Dublin 1564673
150 40.02 EUR 10:47:49 Euronext Dublin 1564675
38 40.02 EUR 10:47:49 Euronext Dublin 1564677
402 40.01 EUR 10:50:11 Euronext Dublin 1568752
472 40.04 EUR 10:52:06 Euronext Dublin 1572281
293 40.03 EUR 10:52:09 Euronext Dublin 1572529
67 40.03 EUR 10:52:09 Euronext Dublin 1572527
60 40.03 EUR 10:52:09 Euronext Dublin 1572525
299 40.06 EUR 10:57:26 Euronext Dublin 1579552
112 40.06 EUR 10:57:26 Euronext Dublin 1579550
444 40.05 EUR 10:59:45 Euronext Dublin 1582419
11 40.06 EUR 11:01:59 Euronext Dublin 1584259
451 40.06 EUR 11:02:23 Euronext Dublin 1584651
237 40.04 EUR 11:04:47 Euronext Dublin 1586711
208 40.04 EUR 11:04:47 Euronext Dublin 1586709
459 40.03 EUR 11:07:40 Euronext Dublin 1589215
419 40.05 EUR 11:09:20 Euronext Dublin 1590506
362 40.06 EUR 11:13:06 Euronext Dublin 1593295
82 40.06 EUR 11:14:04 Euronext Dublin 1593893
137 40.04 EUR 11:16:18 Euronext Dublin 1595605
260 40.04 EUR 11:16:18 Euronext Dublin 1595611
40 40.04 EUR 11:16:18 Euronext Dublin 1595613
433 40.05 EUR 11:20:06 Euronext Dublin 1598179
295 40.03 EUR 11:21:38 Euronext Dublin 1599394
37 40.03 EUR 11:21:38 Euronext Dublin 1599392
76 40.03 EUR 11:21:38 Euronext Dublin 1599390
460 40.03 EUR 11:25:27 Euronext Dublin 1602110
491 40.00 EUR 11:26:05 Euronext Dublin 1602686
42 39.93 EUR 11:29:58 Euronext Dublin 1605992
199 39.93 EUR 11:29:59 Euronext Dublin 1605994
199 39.93 EUR 11:30:22 Euronext Dublin 1606308
26 39.93 EUR 11:30:56 Euronext Dublin 1606739
20 39.93 EUR 11:30:56 Euronext Dublin 1606737
160 39.97 EUR 11:33:24 Euronext Dublin 1608493
26 39.96 EUR 11:33:44 Euronext Dublin 1608792
631 39.96 EUR 11:33:44 Euronext Dublin 1608790
4 39.94 EUR 11:35:13 Euronext Dublin 1609943
403 39.94 EUR 11:35:13 Euronext Dublin 1609941
176 39.95 EUR 11:35:13 Euronext Dublin 1609932
297 39.95 EUR 11:35:13 Euronext Dublin 1609934
137 39.96 EUR 11:41:00 Euronext Dublin 1614627
150 39.96 EUR 11:41:00 Euronext Dublin 1614625
150 39.96 EUR 11:41:00 Euronext Dublin 1614623
491 39.96 EUR 11:41:00 Euronext Dublin 1614621
61 39.94 EUR 11:42:28 Euronext Dublin 1616140
150 39.94 EUR 11:42:28 Euronext Dublin 1616136
197 39.94 EUR 11:42:28 Euronext Dublin 1616138
437 39.92 EUR 11:45:55 Euronext Dublin 1618973
259 39.90 EUR 11:47:00 Euronext Dublin 1619821
230 39.90 EUR 11:47:00 Euronext Dublin 1619819
132 39.91 EUR 11:48:24 Euronext Dublin 1621154
150 39.91 EUR 11:48:24 Euronext Dublin 1621150
150 39.91 EUR 11:48:24 Euronext Dublin 1621152
410 39.91 EUR 11:48:24 Euronext Dublin 1621146
424 39.91 EUR 11:50:31 Euronext Dublin 1623282
375 39.95 EUR 11:53:32 Euronext Dublin 1625754
98 39.95 EUR 11:53:32 Euronext Dublin 1625752
464 39.94 EUR 11:54:21 Euronext Dublin 1626486
150 39.94 EUR 11:55:07 Euronext Dublin 1627191
141 39.94 EUR 11:55:07 Euronext Dublin 1627189
468 39.95 EUR 11:55:07 Euronext Dublin 1627106
436 39.94 EUR 11:56:41 Euronext Dublin 1628853
481 39.94 EUR 11:58:56 Euronext Dublin 1630426
551 39.97 EUR 12:02:50 Euronext Dublin 1633614
118 39.96 EUR 12:03:37 Euronext Dublin 1634440
150 39.96 EUR 12:03:37 Euronext Dublin 1634438
150 39.96 EUR 12:03:37 Euronext Dublin 1634436
48 39.96 EUR 12:03:37 Euronext Dublin 1634434
413 39.96 EUR 12:03:37 Euronext Dublin 1634432
477 39.94 EUR 12:05:28 Euronext Dublin 1635900
42 39.95 EUR 12:07:26 Euronext Dublin 1637349
366 39.95 EUR 12:07:26 Euronext Dublin 1637351
13 39.93 EUR 12:08:23 Euronext Dublin 1637986
430 39.93 EUR 12:08:23 Euronext Dublin 1637984
465 39.88 EUR 12:11:11 Euronext Dublin 1640347
57 39.96 EUR 12:18:09 Euronext Dublin 1646378
481 39.96 EUR 12:18:09 Euronext Dublin 1646376
150 39.96 EUR 12:19:55 Euronext Dublin 1647866
181 39.96 EUR 12:19:55 Euronext Dublin 1647864
112 39.96 EUR 12:20:06 Euronext Dublin 1648074
464 39.96 EUR 12:20:06 Euronext Dublin 1648072
30 39.98 EUR 12:21:44 Euronext Dublin 1649277
413 39.98 EUR 12:21:44 Euronext Dublin 1649275
423 40.00 EUR 12:24:57 Euronext Dublin 1651578
498 40.00 EUR 12:25:40 Euronext Dublin 1652074
398 40.03 EUR 12:27:28 Euronext Dublin 1653571
36 40.03 EUR 12:27:28 Euronext Dublin 1653568
150 40.02 EUR 12:27:37 Euronext Dublin 1653763
50 40.02 EUR 12:27:37 Euronext Dublin 1653761
1 40.02 EUR 12:27:43 Euronext Dublin 1653887
216 40.02 EUR 12:27:43 Euronext Dublin 1653889
30 40.01 EUR 12:30:05 Euronext Dublin 1655595
467 40.01 EUR 12:30:05 Euronext Dublin 1655593
472 40.02 EUR 12:32:45 Euronext Dublin 1657690
477 40.00 EUR 12:34:56 Euronext Dublin 1659519
344 40.00 EUR 12:36:26 Euronext Dublin 1660920
80 40.00 EUR 12:36:26 Euronext Dublin 1660918
398 39.98 EUR 12:38:18 Euronext Dublin 1662603
482 39.99 EUR 12:41:33 Euronext Dublin 1665093
220 40.01 EUR 12:42:51 Euronext Dublin 1666103
209 40.01 EUR 12:42:51 Euronext Dublin 1666101
494 39.99 EUR 12:43:02 Euronext Dublin 1666253
150 39.97 EUR 12:49:21 Euronext Dublin 1672063
150 39.97 EUR 12:49:21 Euronext Dublin 1672065
140 39.97 EUR 12:49:21 Euronext Dublin 1672067
49 39.97 EUR 12:49:21 Euronext Dublin 1672061
150 39.97 EUR 12:49:21 Euronext Dublin 1672059
167 39.97 EUR 12:49:21 Euronext Dublin 1672057
67 39.97 EUR 12:49:21 Euronext Dublin 1672055
485 39.97 EUR 12:50:31 Euronext Dublin 1673001
103 39.94 EUR 12:53:47 Euronext Dublin 1676145
225 39.94 EUR 12:53:47 Euronext Dublin 1676141
146 39.94 EUR 12:53:47 Euronext Dublin 1676139
477 39.95 EUR 12:55:55 Euronext Dublin 1677826
420 39.95 EUR 12:58:48 Euronext Dublin 1680399
150 39.92 EUR 13:02:36 Euronext Dublin 1683954
150 39.92 EUR 13:02:36 Euronext Dublin 1683952
150 39.92 EUR 13:02:36 Euronext Dublin 1683956
44 39.92 EUR 13:02:36 Euronext Dublin 1683958
406 39.92 EUR 13:02:36 Euronext Dublin 1683944
94 39.92 EUR 13:05:58 Euronext Dublin 1687550
379 39.92 EUR 13:05:58 Euronext Dublin 1687548
187 39.90 EUR 13:08:01 Euronext Dublin 1689290
51 39.90 EUR 13:08:06 Euronext Dublin 1689374
141 39.90 EUR 13:08:06 Euronext Dublin 1689376
39 39.90 EUR 13:08:06 Euronext Dublin 1689378
137 39.88 EUR 13:11:39 Euronext Dublin 1693178
150 39.88 EUR 13:11:39 Euronext Dublin 1693176
150 39.88 EUR 13:11:39 Euronext Dublin 1693174
463 39.88 EUR 13:11:39 Euronext Dublin 1693172
334 39.88 EUR 13:12:57 Euronext Dublin 1694470
157 39.88 EUR 13:12:57 Euronext Dublin 1694468
114 39.88 EUR 13:14:36 Euronext Dublin 1695998
199 39.88 EUR 13:14:36 Euronext Dublin 1695996
150 39.88 EUR 13:14:36 Euronext Dublin 1695994
433 39.92 EUR 13:17:12 Euronext Dublin 1698446
496 39.94 EUR 13:18:23 Euronext Dublin 1699529
407 39.95 EUR 13:23:45 Euronext Dublin 1704511
150 39.96 EUR 13:27:37 Euronext Dublin 1707884
150 39.96 EUR 13:27:37 Euronext Dublin 1707882
150 39.96 EUR 13:28:17 Euronext Dublin 1708593
150 39.96 EUR 13:28:17 Euronext Dublin 1708595
38 39.96 EUR 13:28:17 Euronext Dublin 1708597
150 39.96 EUR 13:28:34 Euronext Dublin 1709000
150 39.96 EUR 13:28:34 Euronext Dublin 1708998
482 39.95 EUR 13:28:43 Euronext Dublin 1709099
150 39.95 EUR 13:28:45 Euronext Dublin 1709133
150 39.95 EUR 13:28:45 Euronext Dublin 1709131
150 39.95 EUR 13:28:45 Euronext Dublin 1709129
15 39.95 EUR 13:28:45 Euronext Dublin 1709127
459 39.95 EUR 13:28:45 Euronext Dublin 1709125
321 39.94 EUR 13:30:45 Euronext Dublin 1711694
161 39.94 EUR 13:30:45 Euronext Dublin 1711692
453 39.95 EUR 13:32:39 Euronext Dublin 1713818
100 39.95 EUR 13:34:00 Euronext Dublin 1715062
362 39.95 EUR 13:34:13 Euronext Dublin 1715258
78 39.91 EUR 13:37:13 Euronext Dublin 1718169
150 39.91 EUR 13:37:13 Euronext Dublin 1718171
150 39.91 EUR 13:37:13 Euronext Dublin 1718173
50 39.91 EUR 13:37:13 Euronext Dublin 1718175
262 39.91 EUR 13:37:13 Euronext Dublin 1718167
150 39.91 EUR 13:37:13 Euronext Dublin 1718165
402 39.91 EUR 13:40:04 Euronext Dublin 1721420
484 39.90 EUR 13:41:51 Euronext Dublin 1723081
9 39.90 EUR 13:45:21 Euronext Dublin 1726935
150 39.90 EUR 13:45:21 Euronext Dublin 1726933
150 39.90 EUR 13:45:21 Euronext Dublin 1726931
150 39.90 EUR 13:45:21 Euronext Dublin 1726929
495 39.90 EUR 13:45:21 Euronext Dublin 1726921
492 39.92 EUR 13:47:03 Euronext Dublin 1728617
413 39.89 EUR 13:50:21 Euronext Dublin 1732277
55 39.89 EUR 13:50:21 Euronext Dublin 1732275
414 39.88 EUR 13:53:49 Euronext Dublin 1735611
96 39.89 EUR 13:57:38 Euronext Dublin 1739293
328 39.89 EUR 13:57:38 Euronext Dublin 1739291
401 39.88 EUR 13:58:02 Euronext Dublin 1739709
460 39.89 EUR 13:59:35 Euronext Dublin 1741375
475 39.89 EUR 14:01:18 Euronext Dublin 1743539
406 39.90 EUR 14:03:29 Euronext Dublin 1745583
498 39.90 EUR 14:06:36 Euronext Dublin 1749022
497 39.91 EUR 14:14:09 Euronext Dublin 1756855
132 39.97 EUR 14:17:11 Euronext Dublin 1760453
1,200 39.97 EUR 14:17:11 Euronext Dublin 1760451
26 39.97 EUR 14:17:11 Euronext Dublin 1760449
297 39.95 EUR 14:17:33 Euronext Dublin 1760817
133 39.95 EUR 14:17:33 Euronext Dublin 1760815
360 39.91 EUR 14:18:50 Euronext Dublin 1762193
123 39.91 EUR 14:18:50 Euronext Dublin 1762191
455 39.91 EUR 14:22:47 Euronext Dublin 1766462
476 39.91 EUR 14:25:25 Euronext Dublin 1769232
413 39.90 EUR 14:25:30 Euronext Dublin 1769325
137 39.89 EUR 14:26:30 Euronext Dublin 1770442
313 39.89 EUR 14:27:02 Euronext Dublin 1771162
484 39.91 EUR 14:29:09 Euronext Dublin 1773667
447 39.96 EUR 14:30:40 Euronext Dublin 1779299
549 39.99 EUR 14:31:06 Euronext Dublin 1780932
74 39.96 EUR 14:31:22 Euronext Dublin 1781603
47 39.96 EUR 14:31:22 Euronext Dublin 1781601
67 39.96 EUR 14:31:23 Euronext Dublin 1781706
304 39.96 EUR 14:31:23 Euronext Dublin 1781704
150 39.98 EUR 14:32:06 Euronext Dublin 1783410
504 39.98 EUR 14:32:06 Euronext Dublin 1783408
620 40.04 EUR 14:32:46 Euronext Dublin 1785020
361 40.03 EUR 14:33:01 Euronext Dublin 1786018
109 40.03 EUR 14:33:01 Euronext Dublin 1786020
309 40.05 EUR 14:33:38 Euronext Dublin 1788533
150 40.05 EUR 14:33:38 Euronext Dublin 1788531
150 40.04 EUR 14:33:39 Euronext Dublin 1788561
432 40.04 EUR 14:33:39 Euronext Dublin 1788559
471 40.02 EUR 14:34:04 Euronext Dublin 1789877
155 40.01 EUR 14:34:27 Euronext Dublin 1790873
253 40.01 EUR 14:34:27 Euronext Dublin 1790875
416 40.02 EUR 14:34:27 Euronext Dublin 1790855
382 39.97 EUR 14:35:08 Euronext Dublin 1793038
42 39.97 EUR 14:35:09 Euronext Dublin 1793102
419 39.98 EUR 14:36:24 Euronext Dublin 1795949
459 40.02 EUR 14:37:23 Euronext Dublin 1798096
18 40.02 EUR 14:37:23 Euronext Dublin 1798094
137 40.06 EUR 14:38:31 Euronext Dublin 1800517
95 40.06 EUR 14:38:31 Euronext Dublin 1800515
244 40.06 EUR 14:38:31 Euronext Dublin 1800513
420 40.07 EUR 14:39:07 Euronext Dublin 1801502
15 40.07 EUR 14:39:07 Euronext Dublin 1801500
531 40.06 EUR 14:39:34 Euronext Dublin 1802195
450 40.08 EUR 14:40:50 Euronext Dublin 1804559
473 40.07 EUR 14:40:52 Euronext Dublin 1804659
194 40.04 EUR 14:41:16 Euronext Dublin 1805518
150 40.04 EUR 14:41:16 Euronext Dublin 1805516
124 40.04 EUR 14:41:16 Euronext Dublin 1805514
437 40.04 EUR 14:41:52 Euronext Dublin 1806406
408 40.01 EUR 14:43:10 Euronext Dublin 1808701
51 40.01 EUR 14:43:10 Euronext Dublin 1808646
15 40.02 EUR 14:45:10 Euronext Dublin 1812549
67 40.02 EUR 14:45:32 Euronext Dublin 1813230
150 40.04 EUR 14:46:21 Euronext Dublin 1814801
150 40.04 EUR 14:46:21 Euronext Dublin 1814799
150 40.04 EUR 14:46:21 Euronext Dublin 1814803
22 40.04 EUR 14:46:21 Euronext Dublin 1814805
563 40.03 EUR 14:46:21 Euronext Dublin 1814797
126 40.03 EUR 14:46:21 Euronext Dublin 1814795
269 40.06 EUR 14:49:01 Euronext Dublin 1818923
445 40.06 EUR 14:49:01 Euronext Dublin 1818921
180 40.04 EUR 14:49:35 Euronext Dublin 1819883
335 40.04 EUR 14:49:35 Euronext Dublin 1819881
504 40.05 EUR 14:50:49 Euronext Dublin 1821955
518 40.05 EUR 14:51:35 Euronext Dublin 1823069
112 40.07 EUR 14:52:38 Euronext Dublin 1824719
352 40.07 EUR 14:52:38 Euronext Dublin 1824721
435 40.14 EUR 14:55:15 Euronext Dublin 1829495
506 40.13 EUR 14:55:20 Euronext Dublin 1829637
116 40.13 EUR 14:55:51 Euronext Dublin 1830580
72 40.13 EUR 14:55:51 Euronext Dublin 1830578
408 40.13 EUR 14:55:51 Euronext Dublin 1830576
511 40.12 EUR 14:55:53 Euronext Dublin 1830698
18 40.11 EUR 14:56:05 Euronext Dublin 1831021
331 40.11 EUR 14:56:15 Euronext Dublin 1831365
150 40.11 EUR 14:56:15 Euronext Dublin 1831363
259 40.11 EUR 14:57:59 Euronext Dublin 1834042
150 40.11 EUR 14:57:59 Euronext Dublin 1834040
73 40.11 EUR 14:57:59 Euronext Dublin 1834038
500 40.10 EUR 14:58:49 Euronext Dublin 1835641
403 40.09 EUR 14:59:39 Euronext Dublin 1837116
494 40.10 EUR 15:00:29 Euronext Dublin 1839150
499 40.13 EUR 15:01:17 Euronext Dublin 1840826
547 40.13 EUR 15:02:31 Euronext Dublin 1842856
12 40.12 EUR 15:04:04 Euronext Dublin 1845665
152 40.12 EUR 15:04:27 Euronext Dublin 1846355
150 40.13 EUR 15:05:31 Euronext Dublin 1847895
105 40.13 EUR 15:05:32 Euronext Dublin 1847920
150 40.13 EUR 15:05:32 Euronext Dublin 1847918
150 40.13 EUR 15:05:32 Euronext Dublin 1847916
461 40.12 EUR 15:05:41 Euronext Dublin 1848379
171 40.12 EUR 15:05:41 Euronext Dublin 1848377
100 40.12 EUR 15:05:41 Euronext Dublin 1848375
422 40.11 EUR 15:05:45 Euronext Dublin 1848620
26 40.11 EUR 15:05:45 Euronext Dublin 1848618
454 40.10 EUR 15:06:17 Euronext Dublin 1849717
463 40.10 EUR 15:07:18 Euronext Dublin 1851293
44 40.09 EUR 15:08:55 Euronext Dublin 1853919
364 40.09 EUR 15:08:55 Euronext Dublin 1853917
217 40.05 EUR 15:09:36 Euronext Dublin 1855172
49 40.05 EUR 15:09:36 Euronext Dublin 1855170
13 40.05 EUR 15:09:36 Euronext Dublin 1855168
150 40.05 EUR 15:09:36 Euronext Dublin 1855158
473 40.08 EUR 15:11:06 Euronext Dublin 1858230
139 40.08 EUR 15:12:46 Euronext Dublin 1860915
150 40.08 EUR 15:12:46 Euronext Dublin 1860913
190 40.08 EUR 15:12:46 Euronext Dublin 1860911
430 40.08 EUR 15:12:46 Euronext Dublin 1860909
140 40.07 EUR 15:14:52 Euronext Dublin 1864182
150 40.07 EUR 15:14:52 Euronext Dublin 1864180
210 40.07 EUR 15:14:52 Euronext Dublin 1864178
382 40.07 EUR 15:14:52 Euronext Dublin 1864174
65 40.07 EUR 15:14:52 Euronext Dublin 1864176
38 40.05 EUR 15:16:34 Euronext Dublin 1867142
141 40.05 EUR 15:16:34 Euronext Dublin 1867140
150 40.05 EUR 15:16:34 Euronext Dublin 1867138
72 40.05 EUR 15:16:34 Euronext Dublin 1867136
3 40.04 EUR 15:17:36 Euronext Dublin 1868874
489 40.04 EUR 15:17:36 Euronext Dublin 1868876
445 40.06 EUR 15:19:16 Euronext Dublin 1871642
549 40.07 EUR 15:20:41 Euronext Dublin 1874225
482 40.06 EUR 15:20:44 Euronext Dublin 1874344
104 40.08 EUR 15:22:39 Euronext Dublin 1877529
150 40.08 EUR 15:22:39 Euronext Dublin 1877527
150 40.08 EUR 15:22:39 Euronext Dublin 1877525
663 40.07 EUR 15:22:43 Euronext Dublin 1877690
150 40.06 EUR 15:23:14 Euronext Dublin 1878468
478 40.06 EUR 15:23:14 Euronext Dublin 1878462
475 40.10 EUR 15:23:55 Euronext Dublin 1879378
368 40.12 EUR 15:26:41 Euronext Dublin 1886177
404 40.12 EUR 15:26:41 Euronext Dublin 1886174
150 40.12 EUR 15:26:41 Euronext Dublin 1886172
47 40.12 EUR 15:26:41 Euronext Dublin 1886170
406 40.11 EUR 15:27:52 Euronext Dublin 1888389
80 40.12 EUR 15:29:54 Euronext Dublin 1892030
562 40.12 EUR 15:29:54 Euronext Dublin 1892032
165 40.12 EUR 15:30:01 Euronext Dublin 1892212
455 40.12 EUR 15:30:01 Euronext Dublin 1892210
265 40.13 EUR 15:30:54 Euronext Dublin 1893635
150 40.13 EUR 15:30:54 Euronext Dublin 1893633
35 40.13 EUR 15:30:54 Euronext Dublin 1893631
115 40.14 EUR 15:32:35 Euronext Dublin 1896587
356 40.14 EUR 15:32:35 Euronext Dublin 1896585
408 40.13 EUR 15:32:36 Euronext Dublin 1896598
150 40.13 EUR 15:36:04 Euronext Dublin 1902410
14 40.13 EUR 15:36:04 Euronext Dublin 1902406
38 40.13 EUR 15:36:04 Euronext Dublin 1902404
150 40.13 EUR 15:36:04 Euronext Dublin 1902402
107 40.13 EUR 15:36:04 Euronext Dublin 1902400
42 40.13 EUR 15:36:37 Euronext Dublin 1903411
25 40.13 EUR 15:36:37 Euronext Dublin 1903409
117 40.13 EUR 15:36:37 Euronext Dublin 1903407
150 40.13 EUR 15:37:01 Euronext Dublin 1903946
254 40.13 EUR 15:37:01 Euronext Dublin 1903948
122 40.13 EUR 15:38:01 Euronext Dublin 1905348
150 40.13 EUR 15:38:01 Euronext Dublin 1905346
38 40.13 EUR 15:38:01 Euronext Dublin 1905344
150 40.13 EUR 15:38:01 Euronext Dublin 1905342
131 40.13 EUR 15:39:01 Euronext Dublin 1906961
25 40.13 EUR 15:39:01 Euronext Dublin 1906959
475 40.13 EUR 15:39:01 Euronext Dublin 1906957
25 40.13 EUR 15:39:01 Euronext Dublin 1906955
200 40.13 EUR 15:40:25 Euronext Dublin 1909153
287 40.12 EUR 15:40:26 Euronext Dublin 1909305
150 40.12 EUR 15:40:26 Euronext Dublin 1909303
49 40.13 EUR 15:40:26 Euronext Dublin 1909191
353 40.13 EUR 15:40:26 Euronext Dublin 1909189
247 40.13 EUR 15:40:26 Euronext Dublin 1909187
51 40.07 EUR 15:42:20 Euronext Dublin 1912707
179 40.07 EUR 15:42:20 Euronext Dublin 1912711
242 40.07 EUR 15:42:20 Euronext Dublin 1912709
243 40.05 EUR 15:43:50 Euronext Dublin 1915137
226 40.05 EUR 15:43:50 Euronext Dublin 1915135
89 40.05 EUR 15:45:57 Euronext Dublin 1918514
396 40.05 EUR 15:45:57 Euronext Dublin 1918512
16 40.05 EUR 15:45:57 Euronext Dublin 1918510
35 40.05 EUR 15:47:10 Euronext Dublin 1920421
266 40.05 EUR 15:48:27 Euronext Dublin 1922684
95 40.06 EUR 15:48:27 Euronext Dublin 1922662
200 40.06 EUR 15:48:27 Euronext Dublin 1922660
150 40.06 EUR 15:48:27 Euronext Dublin 1922658
150 40.06 EUR 15:48:27 Euronext Dublin 1922656
150 40.06 EUR 15:48:27 Euronext Dublin 1922654
38 40.06 EUR 15:48:27 Euronext Dublin 1922650
45 40.06 EUR 15:48:27 Euronext Dublin 1922652
419 40.06 EUR 15:49:22 Euronext Dublin 1924009
59 40.06 EUR 15:49:22 Euronext Dublin 1924011
2 40.06 EUR 15:50:28 Euronext Dublin 1925814
615 40.06 EUR 15:50:28 Euronext Dublin 1925816
134 40.06 EUR 15:50:49 Euronext Dublin 1926304
150 40.06 EUR 15:50:49 Euronext Dublin 1926302
150 40.06 EUR 15:50:49 Euronext Dublin 1926300
450 40.06 EUR 15:50:49 Euronext Dublin 1926298
25 40.09 EUR 15:55:53 Euronext Dublin 1933333
38 40.09 EUR 15:55:53 Euronext Dublin 1933331
150 40.09 EUR 15:55:53 Euronext Dublin 1933329
150 40.09 EUR 15:55:53 Euronext Dublin 1933327
150 40.09 EUR 15:55:53 Euronext Dublin 1933325
150 40.09 EUR 15:55:53 Euronext Dublin 1933323
14 40.08 EUR 15:56:16 Euronext Dublin 1933875
150 40.08 EUR 15:57:14 Euronext Dublin 1935371
150 40.08 EUR 15:57:14 Euronext Dublin 1935369
153 40.08 EUR 15:57:14 Euronext Dublin 1935367
2 40.09 EUR 15:58:20 Euronext Dublin 1936977
26 40.09 EUR 15:58:20 Euronext Dublin 1936975
48 40.09 EUR 15:58:21 Euronext Dublin 1937038
321 40.09 EUR 15:58:53 Euronext Dublin 1937857
82 40.09 EUR 15:58:53 Euronext Dublin 1937855
235 40.09 EUR 15:58:53 Euronext Dublin 1937853
100 40.09 EUR 15:58:53 Euronext Dublin 1937851
138 40.08 EUR 15:59:10 Euronext Dublin 1938351
98 40.09 EUR 16:00:22 Euronext Dublin 1941922
337 40.09 EUR 16:00:36 Euronext Dublin 1942420
150 40.09 EUR 16:00:36 Euronext Dublin 1942418
475 40.10 EUR 16:02:15 Euronext Dublin 1945211
23 40.10 EUR 16:02:17 Euronext Dublin 1945270
478 40.10 EUR 16:02:17 Euronext Dublin 1945268
39 40.09 EUR 16:02:46 Euronext Dublin 1945912
407 40.09 EUR 16:03:21 Euronext Dublin 1946917
468 40.08 EUR 16:05:06 Euronext Dublin 1949818
343 40.07 EUR 16:05:34 Euronext Dublin 1950621
129 40.07 EUR 16:05:34 Euronext Dublin 1950619
468 40.07 EUR 16:06:43 Euronext Dublin 1952185
200 40.06 EUR 16:07:47 Euronext Dublin 1953659
243 40.06 EUR 16:07:47 Euronext Dublin 1953657
26 40.05 EUR 16:08:49 Euronext Dublin 1955212
150 40.05 EUR 16:08:49 Euronext Dublin 1955210
150 40.05 EUR 16:08:49 Euronext Dublin 1955208
150 40.05 EUR 16:08:49 Euronext Dublin 1955206
453 40.05 EUR 16:08:49 Euronext Dublin 1955202
423 40.05 EUR 16:10:20 Euronext Dublin 1958389
183 40.07 EUR 16:12:14 Euronext Dublin 1961714
537 40.07 EUR 16:12:14 Euronext Dublin 1961712
38 40.07 EUR 16:12:14 Euronext Dublin 1961710
51 40.07 EUR 16:12:14 Euronext Dublin 1961708
1 40.07 EUR 16:12:14 Euronext Dublin 1961706
27 40.06 EUR 16:12:35 Euronext Dublin 1962292
457 40.06 EUR 16:12:39 Euronext Dublin 1962372
150 40.03 EUR 16:13:33 Euronext Dublin 1963912
204 40.03 EUR 16:13:33 Euronext Dublin 1963914
106 40.03 EUR 16:13:33 Euronext Dublin 1963916
137 40.03 EUR 16:14:33 Euronext Dublin 1966118
150 40.03 EUR 16:14:33 Euronext Dublin 1966116
150 40.03 EUR 16:14:33 Euronext Dublin 1966114
150 40.03 EUR 16:14:33 Euronext Dublin 1966112
82 40.03 EUR 16:15:33 Euronext Dublin 1968124
137 40.03 EUR 16:15:33 Euronext Dublin 1968122
38 40.03 EUR 16:15:33 Euronext Dublin 1968120
24 40.03 EUR 16:15:33 Euronext Dublin 1968118
306 40.03 EUR 16:15:33 Euronext Dublin 1968116
449 40.02 EUR 16:15:40 Euronext Dublin 1968325
1,200 40.00 EUR 16:17:41 Euronext Dublin 1972896
87 39.99 EUR 16:18:11 Euronext Dublin 1973918
150 39.99 EUR 16:18:11 Euronext Dublin 1973916
150 39.99 EUR 16:18:11 Euronext Dublin 1973914
38 39.99 EUR 16:18:11 Euronext Dublin 1973912
117 39.98 EUR 16:18:44 Euronext Dublin 1974817
165 39.98 EUR 16:18:44 Euronext Dublin 1974815

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

 
  END

 

 
POSDKDBKOBDDNKD
CRG — CRH News Story

Transaction in Own Shares

Recent news on CRH

Brief: CRH Plc Announces Suspension Of Listing & Trading On Euronext Dublin

Europe Research Roundup: Acciona, Evonik Industries, OSB Group

Europe Research Roundup: Aston Martin, AT & S, Nanobiotix SA

Brief: CRH expects full year EBITDA to rise to $6.2 bln

Europe Research Roundup: Geberit, Mondi, Vicat

12th October 2021
CRH plc Transaction in Own Shares

CRH plc ('CRH') announces that on 11th October 2021 it purchased the following number of its ordinary shares (the 'ordinary shares') on Euronext Dublin from CRH's broker UBS. The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			135,000
Highest price paid per share:			€40.3900
Lowest price paid per share:			€39.8800
Volume weighted average price paid:			€40.0469

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 23rd December 2021 following its announcement on 30th September 2021 and were effected by CRH's broker as part of the Programme announced on 30th September 2021.
Following settlement of the above transactions CRH will hold 19,338,623 of its ordinary shares in treasury which represents 2.432% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 775,801,715 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by UBS on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340