CRG — CRH News Story

0.000.00%
Last trade - 00:00
Basic MaterialsBalancedLarge CapSuper Stock
Market Cap
€37.40bn
Enterprise Value
€44.45bn
Revenue
$32.72bn
All News
Transaction in Own Shares

CRH
13/10/2021 07:00
RNS Number : 8560O

CRH PLC

13 October 2021

 

13th October 2021 
CRH plc Transaction in Own Shares 
CRH plc ('CRH') announces that on 12th October 2021 it purchased the following number of its ordinary shares (the 'ordinary shares') on Euronext Dublin from CRH's broker UBS. The ordinary shares purchased will be held as treasury shares.
Euronext Dublin 
Number of ordinary shares purchased: 123,638 
Highest price paid per share: €39.9500 
Lowest price paid per share: €39.2500 
Volume weighted average price paid: €39.7374 
The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 23rd December 2021 following its announcement on 30th September 2021 and were effected by CRH's broker as part of the Programme announced on 30th September 2021.
Following settlement of the above transactions CRH will hold 19,462,261 of its ordinary shares in treasury which represents 2.448% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 775,678,077 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by UBS on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340 


 

 

 

 

 

 

 

 

Transaction Details 
Issuer name: CRH plc 
LEI 549300MIDJNNTH068E74 
ISIN: IE0001827041 
Intermediary name: UBS Europe SE 
Intermediary code: 5299007QVIQ7IO64NX37 
Time zone: BST 
Currency: EUR 
Aggregated Information 
Trading venue Currency Volume Weighted Average Price Aggregated volume 
Euronext Dublin EUR 39.7374 123,638 
Number of
 Shares Price per Share (EUR) Currency Time of Transaction Trading Venue MatchId
458 39.26 EUR 08:05:01 Euronext Dublin 1569488
273 39.25 EUR 08:05:03 Euronext Dublin 1569562
145 39.25 EUR 08:05:08 Euronext Dublin 1569696
324 39.35 EUR 08:07:31 Euronext Dublin 1574534
220 39.45 EUR 08:09:15 Euronext Dublin 1577570
211 39.45 EUR 08:09:15 Euronext Dublin 1577568
457 39.59 EUR 08:11:06 Euronext Dublin 1581212
577 39.70 EUR 08:13:56 Euronext Dublin 1587094
73 39.70 EUR 08:13:56 Euronext Dublin 1587092
42 39.70 EUR 08:15:19 Euronext Dublin 1589883
432 39.70 EUR 08:15:19 Euronext Dublin 1589881
251 39.70 EUR 08:15:19 Euronext Dublin 1589879
191 39.70 EUR 08:15:19 Euronext Dublin 1589877
14 39.68 EUR 08:15:20 Euronext Dublin 1589918
6 39.68 EUR 08:15:20 Euronext Dublin 1589920
10 39.68 EUR 08:15:20 Euronext Dublin 1589916
83 39.68 EUR 08:15:20 Euronext Dublin 1589899
299 39.68 EUR 08:16:08 Euronext Dublin 1591313
415 39.73 EUR 08:17:39 Euronext Dublin 1594235
48 39.73 EUR 08:17:39 Euronext Dublin 1594233
437 39.64 EUR 08:19:10 Euronext Dublin 1597768
440 39.61 EUR 08:21:10 Euronext Dublin 1602649
272 39.59 EUR 08:22:01 Euronext Dublin 1604397
230 39.59 EUR 08:22:01 Euronext Dublin 1604395
112 39.65 EUR 08:24:38 Euronext Dublin 1609787
78 39.65 EUR 08:24:38 Euronext Dublin 1609785
150 39.65 EUR 08:24:38 Euronext Dublin 1609783
150 39.65 EUR 08:24:38 Euronext Dublin 1609781
465 39.65 EUR 08:24:38 Euronext Dublin 1609779
427 39.80 EUR 08:27:27 Euronext Dublin 1614827
61 39.79 EUR 08:27:49 Euronext Dublin 1615614
254 39.79 EUR 08:27:49 Euronext Dublin 1615612
145 39.79 EUR 08:27:58 Euronext Dublin 1615857
481 39.79 EUR 08:27:58 Euronext Dublin 1615859
438 39.77 EUR 08:29:26 Euronext Dublin 1618812
475 39.78 EUR 08:31:08 Euronext Dublin 1622177
46 39.76 EUR 08:31:11 Euronext Dublin 1622255
159 39.76 EUR 08:31:19 Euronext Dublin 1622560
299 39.76 EUR 08:31:19 Euronext Dublin 1622558
488 39.75 EUR 08:31:43 Euronext Dublin 1623370
154 39.76 EUR 08:33:18 Euronext Dublin 1627338
54 39.76 EUR 08:33:23 Euronext Dublin 1627627
245 39.76 EUR 08:33:23 Euronext Dublin 1627625
426 39.76 EUR 08:35:05 Euronext Dublin 1631107
119 39.75 EUR 08:35:23 Euronext Dublin 1632055
411 39.76 EUR 08:36:49 Euronext Dublin 1635002
21 39.76 EUR 08:36:49 Euronext Dublin 1635000
365 39.73 EUR 08:37:31 Euronext Dublin 1636562
49 39.73 EUR 08:37:31 Euronext Dublin 1636564
430 39.71 EUR 08:37:49 Euronext Dublin 1637540
483 39.69 EUR 08:38:00 Euronext Dublin 1637772
79 39.69 EUR 08:38:28 Euronext Dublin 1638600
96 39.69 EUR 08:38:29 Euronext Dublin 1638685
299 39.69 EUR 08:38:29 Euronext Dublin 1638683
280 39.64 EUR 08:38:35 Euronext Dublin 1638904
148 39.64 EUR 08:38:45 Euronext Dublin 1639219
133 39.69 EUR 08:40:11 Euronext Dublin 1642422
190 39.69 EUR 08:40:11 Euronext Dublin 1642420
150 39.69 EUR 08:40:11 Euronext Dublin 1642418
25 39.69 EUR 08:40:11 Euronext Dublin 1642416
150 39.69 EUR 08:40:11 Euronext Dublin 1642414
239 39.69 EUR 08:40:11 Euronext Dublin 1642412
416 39.71 EUR 08:43:35 Euronext Dublin 1649847
424 39.68 EUR 08:45:01 Euronext Dublin 1653120
420 39.73 EUR 08:47:18 Euronext Dublin 1658663
420 39.71 EUR 08:47:35 Euronext Dublin 1659393
436 39.68 EUR 08:50:35 Euronext Dublin 1666733
390 39.68 EUR 08:52:27 Euronext Dublin 1670008
116 39.68 EUR 08:52:27 Euronext Dublin 1670010
455 39.66 EUR 08:54:12 Euronext Dublin 1673385
446 39.68 EUR 08:55:59 Euronext Dublin 1677769
406 39.63 EUR 08:59:02 Euronext Dublin 1684360
83 39.62 EUR 08:59:57 Euronext Dublin 1686499
403 39.62 EUR 08:59:57 Euronext Dublin 1686497
504 39.62 EUR 09:01:09 Euronext Dublin 1689223
468 39.60 EUR 09:03:27 Euronext Dublin 1692860
191 39.57 EUR 09:04:59 Euronext Dublin 1694953
294 39.57 EUR 09:04:59 Euronext Dublin 1694951
45 39.57 EUR 09:08:37 Euronext Dublin 1703652
150 39.57 EUR 09:08:37 Euronext Dublin 1703650
150 39.57 EUR 09:08:37 Euronext Dublin 1703648
150 39.57 EUR 09:08:37 Euronext Dublin 1703646
507 39.57 EUR 09:08:37 Euronext Dublin 1703642
40 39.57 EUR 09:08:37 Euronext Dublin 1703640
75 39.56 EUR 09:09:20 Euronext Dublin 1704593
431 39.56 EUR 09:09:20 Euronext Dublin 1704595
431 39.58 EUR 09:11:05 Euronext Dublin 1707121
410 39.57 EUR 09:12:41 Euronext Dublin 1709267
506 39.58 EUR 09:13:12 Euronext Dublin 1710097
328 39.55 EUR 09:16:47 Euronext Dublin 1715385
113 39.55 EUR 09:16:47 Euronext Dublin 1715383
445 39.53 EUR 09:18:18 Euronext Dublin 1717549
7 39.52 EUR 09:20:34 Euronext Dublin 1720859
430 39.52 EUR 09:20:34 Euronext Dublin 1720861
45 39.58 EUR 09:23:48 Euronext Dublin 1725577
74 39.61 EUR 09:25:35 Euronext Dublin 1728070
150 39.61 EUR 09:25:35 Euronext Dublin 1728068
150 39.61 EUR 09:25:35 Euronext Dublin 1728066
116 39.61 EUR 09:25:35 Euronext Dublin 1728064
608 39.61 EUR 09:25:35 Euronext Dublin 1728062
487 39.60 EUR 09:26:31 Euronext Dublin 1729388
439 39.54 EUR 09:28:07 Euronext Dublin 1731568
103 39.55 EUR 09:32:08 Euronext Dublin 1737063
342 39.55 EUR 09:32:08 Euronext Dublin 1737065
330 39.56 EUR 09:32:57 Euronext Dublin 1738150
148 39.56 EUR 09:32:57 Euronext Dublin 1738148
485 39.54 EUR 09:34:57 Euronext Dublin 1740851
467 39.58 EUR 09:37:28 Euronext Dublin 1744334
455 39.56 EUR 09:41:34 Euronext Dublin 1750563
483 39.55 EUR 09:41:55 Euronext Dublin 1751048
25 39.56 EUR 09:46:37 Euronext Dublin 1758847
30 39.56 EUR 09:46:37 Euronext Dublin 1758845
14 39.56 EUR 09:46:37 Euronext Dublin 1758842
452 39.56 EUR 09:46:37 Euronext Dublin 1758840
173 39.55 EUR 09:46:57 Euronext Dublin 1759261
242 39.55 EUR 09:46:57 Euronext Dublin 1759259
63 39.54 EUR 09:48:09 Euronext Dublin 1760585
372 39.54 EUR 09:48:09 Euronext Dublin 1760583
434 39.59 EUR 09:51:48 Euronext Dublin 1766714
108 39.58 EUR 09:51:50 Euronext Dublin 1766784
325 39.58 EUR 09:51:50 Euronext Dublin 1766782
63 39.61 EUR 09:56:10 Euronext Dublin 1772710
428 39.61 EUR 09:56:10 Euronext Dublin 1772708
488 39.60 EUR 09:56:29 Euronext Dublin 1773094
417 39.62 EUR 09:59:26 Euronext Dublin 1776983
346 39.62 EUR 10:00:38 Euronext Dublin 1778569
99 39.62 EUR 10:00:38 Euronext Dublin 1778567
80 39.60 EUR 10:04:17 Euronext Dublin 1782714
415 39.60 EUR 10:04:17 Euronext Dublin 1782712
58 39.59 EUR 10:05:20 Euronext Dublin 1784585
389 39.59 EUR 10:05:20 Euronext Dublin 1784583
501 39.60 EUR 10:08:01 Euronext Dublin 1788299
40 39.62 EUR 10:09:47 Euronext Dublin 1790988
150 39.62 EUR 10:09:47 Euronext Dublin 1790982
150 39.62 EUR 10:09:47 Euronext Dublin 1790986
150 39.62 EUR 10:09:47 Euronext Dublin 1790984
462 39.62 EUR 10:09:47 Euronext Dublin 1790974
432 39.60 EUR 10:09:48 Euronext Dublin 1791256
488 39.61 EUR 10:11:44 Euronext Dublin 1793275
161 39.62 EUR 10:14:56 Euronext Dublin 1796899
32 39.62 EUR 10:14:56 Euronext Dublin 1796897
247 39.62 EUR 10:14:56 Euronext Dublin 1796895
41 39.62 EUR 10:14:56 Euronext Dublin 1796893
307 39.66 EUR 10:16:00 Euronext Dublin 1798374
16 39.66 EUR 10:16:00 Euronext Dublin 1798372
103 39.66 EUR 10:16:00 Euronext Dublin 1798370
493 39.66 EUR 10:17:06 Euronext Dublin 1799854
260 39.65 EUR 10:19:58 Euronext Dublin 1803509
197 39.65 EUR 10:19:58 Euronext Dublin 1803507
471 39.65 EUR 10:21:40 Euronext Dublin 1806538
481 39.71 EUR 10:23:38 Euronext Dublin 1809118
199 39.72 EUR 10:24:42 Euronext Dublin 1810481
23 39.72 EUR 10:24:58 Euronext Dublin 1810740
77 39.72 EUR 10:24:58 Euronext Dublin 1810744
150 39.72 EUR 10:24:58 Euronext Dublin 1810742
15 39.71 EUR 10:27:02 Euronext Dublin 1813981
465 39.71 EUR 10:27:02 Euronext Dublin 1813979
412 39.74 EUR 10:28:41 Euronext Dublin 1816980
417 39.76 EUR 10:32:05 Euronext Dublin 1822961
492 39.75 EUR 10:32:30 Euronext Dublin 1823933
464 39.74 EUR 10:35:27 Euronext Dublin 1829362
420 39.70 EUR 10:37:59 Euronext Dublin 1834770
485 39.69 EUR 10:40:22 Euronext Dublin 1838459
439 39.78 EUR 10:45:39 Euronext Dublin 1847208
339 39.77 EUR 10:46:04 Euronext Dublin 1848311
52 39.77 EUR 10:46:14 Euronext Dublin 1848698
109 39.77 EUR 10:46:14 Euronext Dublin 1848696
229 39.74 EUR 10:47:39 Euronext Dublin 1851782
259 39.74 EUR 10:47:39 Euronext Dublin 1851780
517 39.77 EUR 10:52:48 Euronext Dublin 1863352
35 39.77 EUR 10:52:57 Euronext Dublin 1863627
95 39.77 EUR 10:52:57 Euronext Dublin 1863629
382 39.77 EUR 10:52:57 Euronext Dublin 1863631
65 39.79 EUR 10:54:21 Euronext Dublin 1866932
344 39.79 EUR 10:54:21 Euronext Dublin 1866914
464 39.76 EUR 10:55:48 Euronext Dublin 1870511
469 39.73 EUR 10:59:17 Euronext Dublin 1877496
160 39.75 EUR 11:04:31 Euronext Dublin 1882281
263 39.75 EUR 11:04:31 Euronext Dublin 1882279
435 39.74 EUR 11:05:42 Euronext Dublin 1883127
28 39.73 EUR 11:07:24 Euronext Dublin 1884669
398 39.73 EUR 11:07:24 Euronext Dublin 1884667
444 39.74 EUR 11:08:54 Euronext Dublin 1885779
422 39.73 EUR 11:11:01 Euronext Dublin 1887549
245 39.72 EUR 11:14:58 Euronext Dublin 1890293
173 39.72 EUR 11:14:58 Euronext Dublin 1890291
71 39.72 EUR 11:14:58 Euronext Dublin 1890289
334 39.73 EUR 11:15:55 Euronext Dublin 1891206
27 39.73 EUR 11:15:55 Euronext Dublin 1891208
76 39.73 EUR 11:15:55 Euronext Dublin 1891210
415 39.71 EUR 11:18:15 Euronext Dublin 1893603
38 39.73 EUR 11:21:03 Euronext Dublin 1895560
400 39.73 EUR 11:21:03 Euronext Dublin 1895558
447 39.76 EUR 11:24:51 Euronext Dublin 1898101
150 39.77 EUR 11:27:16 Euronext Dublin 1900551
150 39.77 EUR 11:27:16 Euronext Dublin 1900553
113 39.77 EUR 11:27:16 Euronext Dublin 1900555
214 39.77 EUR 11:27:16 Euronext Dublin 1900549
253 39.77 EUR 11:27:16 Euronext Dublin 1900547
237 39.77 EUR 11:29:24 Euronext Dublin 1902581
92 39.77 EUR 11:29:24 Euronext Dublin 1902579
99 39.77 EUR 11:29:24 Euronext Dublin 1902577
412 39.79 EUR 11:33:02 Euronext Dublin 1905190
480 39.76 EUR 11:33:32 Euronext Dublin 1905577
250 39.74 EUR 11:36:13 Euronext Dublin 1907404
184 39.74 EUR 11:36:13 Euronext Dublin 1907402
420 39.75 EUR 11:39:19 Euronext Dublin 1909501
82 39.80 EUR 11:47:00 Euronext Dublin 1914394
150 39.80 EUR 11:47:00 Euronext Dublin 1914392
150 39.80 EUR 11:47:00 Euronext Dublin 1914390
150 39.80 EUR 11:47:00 Euronext Dublin 1914388
435 39.80 EUR 11:47:00 Euronext Dublin 1914386
41 39.80 EUR 11:47:00 Euronext Dublin 1914384
468 39.80 EUR 11:48:20 Euronext Dublin 1915216
486 39.79 EUR 11:49:56 Euronext Dublin 1916223
131 39.80 EUR 11:53:04 Euronext Dublin 1918518
119 39.80 EUR 11:53:04 Euronext Dublin 1918516
213 39.80 EUR 11:53:04 Euronext Dublin 1918514
410 39.79 EUR 11:55:00 Euronext Dublin 1920155
433 39.81 EUR 11:59:30 Euronext Dublin 1923944
45 39.81 EUR 11:59:30 Euronext Dublin 1923942
409 39.81 EUR 11:59:32 Euronext Dublin 1924056
465 39.80 EUR 12:02:50 Euronext Dublin 1926428
231 39.81 EUR 12:06:34 Euronext Dublin 1929022
250 39.81 EUR 12:06:42 Euronext Dublin 1929140
420 39.81 EUR 12:08:42 Euronext Dublin 1930359
445 39.82 EUR 12:10:28 Euronext Dublin 1931754
432 39.81 EUR 12:11:38 Euronext Dublin 1932642
504 39.85 EUR 12:16:12 Euronext Dublin 1936693
443 39.88 EUR 12:19:30 Euronext Dublin 1939152
453 39.88 EUR 12:20:36 Euronext Dublin 1939865
416 39.88 EUR 12:24:43 Euronext Dublin 1943128
125 39.90 EUR 12:28:34 Euronext Dublin 1946226
150 39.90 EUR 12:28:34 Euronext Dublin 1946224
150 39.90 EUR 12:28:34 Euronext Dublin 1946222
492 39.90 EUR 12:28:34 Euronext Dublin 1946220
415 39.92 EUR 12:32:04 Euronext Dublin 1949126
480 39.91 EUR 12:34:07 Euronext Dublin 1950474
498 39.88 EUR 12:35:37 Euronext Dublin 1951610
28 39.85 EUR 12:40:27 Euronext Dublin 1955329
80 39.85 EUR 12:40:27 Euronext Dublin 1955322
362 39.85 EUR 12:40:27 Euronext Dublin 1955324
424 39.85 EUR 12:42:43 Euronext Dublin 1957378
454 39.87 EUR 12:49:19 Euronext Dublin 1962727
24 39.88 EUR 12:52:12 Euronext Dublin 1965273
150 39.88 EUR 12:52:12 Euronext Dublin 1965257
150 39.88 EUR 12:52:12 Euronext Dublin 1965255
150 39.88 EUR 12:52:12 Euronext Dublin 1965253
515 39.88 EUR 12:52:12 Euronext Dublin 1965251
470 39.87 EUR 12:54:33 Euronext Dublin 1967612
369 39.85 EUR 12:58:33 Euronext Dublin 1970383
21 39.85 EUR 12:58:33 Euronext Dublin 1970381
99 39.85 EUR 12:58:33 Euronext Dublin 1970379
506 39.87 EUR 13:01:23 Euronext Dublin 1972657
472 39.86 EUR 13:01:47 Euronext Dublin 1973039
506 39.86 EUR 13:04:49 Euronext Dublin 1975578
98 39.87 EUR 13:06:58 Euronext Dublin 1977299
213 39.87 EUR 13:06:58 Euronext Dublin 1977301
127 39.87 EUR 13:07:10 Euronext Dublin 1977464
446 39.90 EUR 13:12:22 Euronext Dublin 1981412
410 39.95 EUR 13:16:54 Euronext Dublin 1984639
447 39.95 EUR 13:16:54 Euronext Dublin 1984637
491 39.94 EUR 13:17:14 Euronext Dublin 1984878
505 39.93 EUR 13:19:54 Euronext Dublin 1987184
250 39.95 EUR 13:22:19 Euronext Dublin 1989467
255 39.95 EUR 13:22:19 Euronext Dublin 1989465
88 39.94 EUR 13:22:24 Euronext Dublin 1989530
135 39.94 EUR 13:22:28 Euronext Dublin 1989610
27 39.94 EUR 13:22:31 Euronext Dublin 1989671
14 39.94 EUR 13:23:04 Euronext Dublin 1990245
39 39.94 EUR 13:23:04 Euronext Dublin 1990243
185 39.94 EUR 13:23:06 Euronext Dublin 1990271
445 39.93 EUR 13:23:10 Euronext Dublin 1990307
499 39.93 EUR 13:27:37 Euronext Dublin 1994301
27 39.92 EUR 13:27:40 Euronext Dublin 1994332
16 39.92 EUR 13:27:43 Euronext Dublin 1994367
10 39.94 EUR 13:29:27 Euronext Dublin 1996017
423 39.94 EUR 13:29:28 Euronext Dublin 1996034
62 39.94 EUR 13:31:01 Euronext Dublin 1997649
22 39.94 EUR 13:31:04 Euronext Dublin 1997708
399 39.94 EUR 13:31:22 Euronext Dublin 1998038
10 39.94 EUR 13:32:29 Euronext Dublin 1999088
42 39.94 EUR 13:33:36 Euronext Dublin 2000118
12 39.94 EUR 13:34:34 Euronext Dublin 2000915
587 39.95 EUR 13:35:20 Euronext Dublin 2001643
84 39.94 EUR 13:35:23 Euronext Dublin 2001699
419 39.94 EUR 13:35:32 Euronext Dublin 2001883
282 39.94 EUR 13:35:32 Euronext Dublin 2001879
150 39.94 EUR 13:35:32 Euronext Dublin 2001877
104 39.89 EUR 13:37:33 Euronext Dublin 2004066
317 39.89 EUR 13:37:33 Euronext Dublin 2004064
50 39.86 EUR 13:39:29 Euronext Dublin 2005690
16 39.86 EUR 13:39:29 Euronext Dublin 2005688
135 39.86 EUR 13:39:29 Euronext Dublin 2005684
231 39.86 EUR 13:39:29 Euronext Dublin 2005686
451 39.85 EUR 13:40:25 Euronext Dublin 2006452
507 39.81 EUR 13:42:44 Euronext Dublin 2008185
431 39.78 EUR 13:43:42 Euronext Dublin 2008837
298 39.77 EUR 13:46:26 Euronext Dublin 2011747
57 39.77 EUR 13:46:26 Euronext Dublin 2011745
137 39.77 EUR 13:46:26 Euronext Dublin 2011749
501 39.72 EUR 13:49:16 Euronext Dublin 2014194
115 39.75 EUR 13:52:32 Euronext Dublin 2017095
66 39.75 EUR 13:52:35 Euronext Dublin 2017158
13 39.75 EUR 13:52:38 Euronext Dublin 2017198
83 39.76 EUR 13:53:22 Euronext Dublin 2017931
150 39.76 EUR 13:53:22 Euronext Dublin 2017929
150 39.76 EUR 13:53:22 Euronext Dublin 2017933
50 39.76 EUR 13:53:22 Euronext Dublin 2017923
190 39.76 EUR 13:53:22 Euronext Dublin 2017921
86 39.76 EUR 13:53:22 Euronext Dublin 2017927
170 39.76 EUR 13:53:22 Euronext Dublin 2017925
109 39.76 EUR 13:56:03 Euronext Dublin 2020588
84 39.76 EUR 13:56:06 Euronext Dublin 2020649
16 39.76 EUR 13:56:09 Euronext Dublin 2020706
123 39.76 EUR 13:56:10 Euronext Dublin 2020751
150 39.76 EUR 13:56:10 Euronext Dublin 2020749
8 39.75 EUR 13:58:21 Euronext Dublin 2022667
35 39.75 EUR 13:58:23 Euronext Dublin 2022702
52 39.76 EUR 13:59:49 Euronext Dublin 2024394
440 39.76 EUR 13:59:49 Euronext Dublin 2024392
93 39.75 EUR 13:59:55 Euronext Dublin 2024508
137 39.75 EUR 13:59:58 Euronext Dublin 2024565
27 39.75 EUR 14:00:01 Euronext Dublin 2024634
162 39.75 EUR 14:00:11 Euronext Dublin 2024824
133 39.76 EUR 14:03:37 Euronext Dublin 2028010
331 39.76 EUR 14:03:37 Euronext Dublin 2028012
107 39.75 EUR 14:03:38 Euronext Dublin 2028034
43 39.75 EUR 14:03:41 Euronext Dublin 2028078
259 39.75 EUR 14:03:42 Euronext Dublin 2028084
88 39.76 EUR 14:05:04 Euronext Dublin 2029555
43 39.76 EUR 14:05:04 Euronext Dublin 2029553
34 39.76 EUR 14:05:04 Euronext Dublin 2029551
245 39.76 EUR 14:05:04 Euronext Dublin 2029549
55 39.76 EUR 14:06:29 Euronext Dublin 2031580
39 39.76 EUR 14:06:29 Euronext Dublin 2031557
32 39.76 EUR 14:06:29 Euronext Dublin 2031555
24 39.76 EUR 14:06:29 Euronext Dublin 2031553
236 39.76 EUR 14:06:29 Euronext Dublin 2031551
45 39.76 EUR 14:06:29 Euronext Dublin 2031549
118 39.76 EUR 14:08:50 Euronext Dublin 2033772
23 39.76 EUR 14:08:53 Euronext Dublin 2033817
458 39.79 EUR 14:11:39 Euronext Dublin 2036581
275 39.79 EUR 14:11:39 Euronext Dublin 2036579
17 39.80 EUR 14:12:25 Euronext Dublin 2037404
55 39.80 EUR 14:12:25 Euronext Dublin 2037402
347 39.79 EUR 14:13:22 Euronext Dublin 2038413
93 39.79 EUR 14:13:22 Euronext Dublin 2038411
243 39.79 EUR 14:16:07 Euronext Dublin 2041927
54 39.79 EUR 14:16:10 Euronext Dublin 2041965
11 39.79 EUR 14:16:13 Euronext Dublin 2042030
156 39.79 EUR 14:16:15 Euronext Dublin 2042075
449 39.78 EUR 14:19:08 Euronext Dublin 2045519
493 39.77 EUR 14:23:49 Euronext Dublin 2050937
133 39.78 EUR 14:27:25 Euronext Dublin 2055673
189 39.78 EUR 14:27:25 Euronext Dublin 2055671
150 39.78 EUR 14:27:25 Euronext Dublin 2055669
245 39.77 EUR 14:30:33 Euronext Dublin 2064817
223 39.77 EUR 14:30:33 Euronext Dublin 2064815
5 39.77 EUR 14:30:33 Euronext Dublin 2064813
439 39.76 EUR 14:30:41 Euronext Dublin 2065186
446 39.74 EUR 14:31:02 Euronext Dublin 2066085
432 39.79 EUR 14:32:52 Euronext Dublin 2071500
288 39.87 EUR 14:33:48 Euronext Dublin 2074043
266 39.87 EUR 14:33:48 Euronext Dublin 2074041
467 39.88 EUR 14:33:48 Euronext Dublin 2074037
484 39.89 EUR 14:33:48 Euronext Dublin 2074032
505 39.86 EUR 14:34:02 Euronext Dublin 2074644
492 39.85 EUR 14:34:05 Euronext Dublin 2074871
71 39.85 EUR 14:35:45 Euronext Dublin 2078298
414 39.85 EUR 14:35:45 Euronext Dublin 2078296
31 39.83 EUR 14:35:49 Euronext Dublin 2078390
430 39.83 EUR 14:35:52 Euronext Dublin 2078415
117 39.83 EUR 14:38:20 Euronext Dublin 2083566
441 39.84 EUR 14:38:20 Euronext Dublin 2083551
71 39.83 EUR 14:38:21 Euronext Dublin 2083614
96 39.83 EUR 14:38:21 Euronext Dublin 2083612
92 39.83 EUR 14:38:21 Euronext Dublin 2083610
71 39.83 EUR 14:38:21 Euronext Dublin 2083608
469 39.84 EUR 14:40:07 Euronext Dublin 2087139
97 39.86 EUR 14:41:48 Euronext Dublin 2090140
275 39.86 EUR 14:42:09 Euronext Dublin 2090608
21 39.86 EUR 14:42:13 Euronext Dublin 2090739
60 39.86 EUR 14:43:09 Euronext Dublin 2092418
451 39.84 EUR 14:43:23 Euronext Dublin 2093123
54 39.84 EUR 14:43:23 Euronext Dublin 2093121
18 39.81 EUR 14:44:58 Euronext Dublin 2096703
67 39.81 EUR 14:44:58 Euronext Dublin 2096701
317 39.81 EUR 14:44:58 Euronext Dublin 2096699
21 39.81 EUR 14:44:58 Euronext Dublin 2096697
134 39.78 EUR 14:46:59 Euronext Dublin 2101500
331 39.78 EUR 14:46:59 Euronext Dublin 2101498
346 39.81 EUR 14:48:28 Euronext Dublin 2104209
115 39.81 EUR 14:48:28 Euronext Dublin 2104207
227 39.79 EUR 14:50:03 Euronext Dublin 2107519
410 39.84 EUR 14:50:59 Euronext Dublin 2109877
216 39.88 EUR 14:52:45 Euronext Dublin 2114179
82 39.88 EUR 14:52:45 Euronext Dublin 2114177
83 39.88 EUR 14:52:45 Euronext Dublin 2114175
59 39.88 EUR 14:52:45 Euronext Dublin 2114173
466 39.89 EUR 14:52:45 Euronext Dublin 2114155
457 39.85 EUR 14:53:46 Euronext Dublin 2116273
475 39.89 EUR 14:55:50 Euronext Dublin 2120551
60 39.87 EUR 14:55:59 Euronext Dublin 2120813
361 39.87 EUR 14:55:59 Euronext Dublin 2120811
80 39.89 EUR 14:58:24 Euronext Dublin 2126073
150 39.89 EUR 14:58:24 Euronext Dublin 2126070
200 39.89 EUR 14:58:24 Euronext Dublin 2126068
100 39.85 EUR 14:58:47 Euronext Dublin 2126821
20 39.85 EUR 14:58:50 Euronext Dublin 2126913
338 39.85 EUR 14:58:55 Euronext Dublin 2127045
366 39.84 EUR 15:01:09 Euronext Dublin 2132255
91 39.84 EUR 15:01:09 Euronext Dublin 2132253
446 39.85 EUR 15:01:31 Euronext Dublin 2132985
108 39.82 EUR 15:03:02 Euronext Dublin 2136027
37 39.82 EUR 15:03:05 Euronext Dublin 2136123
37 39.82 EUR 15:03:09 Euronext Dublin 2136314
150 39.82 EUR 15:03:09 Euronext Dublin 2136312
141 39.82 EUR 15:03:12 Euronext Dublin 2136454
471 39.82 EUR 15:04:24 Euronext Dublin 2139236
26 39.82 EUR 15:04:24 Euronext Dublin 2139234
85 39.80 EUR 15:04:48 Euronext Dublin 2140027
17 39.80 EUR 15:04:51 Euronext Dublin 2140129
356 39.80 EUR 15:05:03 Euronext Dublin 2140490
81 39.81 EUR 15:07:32 Euronext Dublin 2145754
16 39.81 EUR 15:07:35 Euronext Dublin 2145873
409 39.81 EUR 15:07:36 Euronext Dublin 2145913
343 39.79 EUR 15:10:52 Euronext Dublin 2152111
78 39.79 EUR 15:10:52 Euronext Dublin 2152109
480 39.78 EUR 15:11:04 Euronext Dublin 2152596
91 39.81 EUR 15:14:53 Euronext Dublin 2159353
96 39.81 EUR 15:14:53 Euronext Dublin 2159351
73 39.81 EUR 15:14:53 Euronext Dublin 2159349
71 39.81 EUR 15:14:54 Euronext Dublin 2159429
14 39.81 EUR 15:14:57 Euronext Dublin 2159720
86 39.81 EUR 15:15:01 Euronext Dublin 2159974
20 39.81 EUR 15:15:01 Euronext Dublin 2159972
64 39.82 EUR 15:15:42 Euronext Dublin 2162370
359 39.84 EUR 15:15:42 Euronext Dublin 2162285
93 39.84 EUR 15:15:42 Euronext Dublin 2162283
106 39.82 EUR 15:15:45 Euronext Dublin 2162475
21 39.82 EUR 15:15:49 Euronext Dublin 2162563
161 39.82 EUR 15:15:57 Euronext Dublin 2162755
150 39.82 EUR 15:15:57 Euronext Dublin 2162753
32 39.68 EUR 15:17:24 Euronext Dublin 2166559
452 39.69 EUR 15:17:50 Euronext Dublin 2167381
166 39.70 EUR 15:19:16 Euronext Dublin 2169887
321 39.70 EUR 15:19:16 Euronext Dublin 2169889
280 39.68 EUR 15:21:10 Euronext Dublin 2173383
150 39.68 EUR 15:21:10 Euronext Dublin 2173381
420 39.69 EUR 15:23:55 Euronext Dublin 2177749
62 39.69 EUR 15:23:58 Euronext Dublin 2177849
38 39.69 EUR 15:24:01 Euronext Dublin 2178001
424 39.69 EUR 15:24:03 Euronext Dublin 2178352
444 39.64 EUR 15:26:02 Euronext Dublin 2183069
491 39.67 EUR 15:28:07 Euronext Dublin 2186761
283 39.66 EUR 15:30:17 Euronext Dublin 2190867
150 39.66 EUR 15:30:17 Euronext Dublin 2190865
410 39.65 EUR 15:30:53 Euronext Dublin 2192280
71 39.65 EUR 15:30:53 Euronext Dublin 2192278
10 39.64 EUR 15:32:49 Euronext Dublin 2195637
259 39.67 EUR 15:33:33 Euronext Dublin 2197282
161 39.67 EUR 15:33:33 Euronext Dublin 2197280
368 39.66 EUR 15:33:36 Euronext Dublin 2197395
49 39.66 EUR 15:33:36 Euronext Dublin 2197397
63 39.66 EUR 15:33:36 Euronext Dublin 2197366
28 39.66 EUR 15:35:27 Euronext Dublin 2201090
37 39.66 EUR 15:35:30 Euronext Dublin 2201160
502 39.67 EUR 15:35:58 Euronext Dublin 2202049
420 39.65 EUR 15:37:14 Euronext Dublin 2204640
74 39.69 EUR 15:38:41 Euronext Dublin 2207572
150 39.69 EUR 15:38:41 Euronext Dublin 2207570
245 39.69 EUR 15:38:41 Euronext Dublin 2207568
62 39.72 EUR 15:40:48 Euronext Dublin 2211459
361 39.72 EUR 15:40:48 Euronext Dublin 2211457
434 39.72 EUR 15:41:57 Euronext Dublin 2213238
100 39.69 EUR 15:43:26 Euronext Dublin 2215755
34 39.69 EUR 15:43:29 Euronext Dublin 2215799
11 39.69 EUR 15:43:32 Euronext Dublin 2215880
117 39.69 EUR 15:43:35 Euronext Dublin 2216069
24 39.69 EUR 15:43:38 Euronext Dublin 2216155
55 39.69 EUR 15:43:42 Euronext Dublin 2216294
74 39.69 EUR 15:43:44 Euronext Dublin 2216378
399 39.69 EUR 15:45:36 Euronext Dublin 2221074
18 39.69 EUR 15:45:38 Euronext Dublin 2221155
37 39.69 EUR 15:45:47 Euronext Dublin 2221356
14 39.69 EUR 15:45:50 Euronext Dublin 2221489
27 39.69 EUR 15:46:00 Euronext Dublin 2221733
2 39.69 EUR 15:46:14 Euronext Dublin 2222263
107 39.68 EUR 15:47:06 Euronext Dublin 2224256
199 39.68 EUR 15:47:06 Euronext Dublin 2224254
150 39.68 EUR 15:47:06 Euronext Dublin 2224252
35 39.68 EUR 15:47:06 Euronext Dublin 2224250
72 39.74 EUR 15:49:32 Euronext Dublin 2229094
357 39.74 EUR 15:49:33 Euronext Dublin 2229174
478 39.72 EUR 15:50:20 Euronext Dublin 2230616
417 39.73 EUR 15:52:44 Euronext Dublin 2234036
447 39.71 EUR 15:53:47 Euronext Dublin 2236074
342 39.70 EUR 15:55:11 Euronext Dublin 2238673
139 39.70 EUR 15:55:11 Euronext Dublin 2238675
484 39.69 EUR 15:57:01 Euronext Dublin 2241745
4 39.71 EUR 15:58:36 Euronext Dublin 2243891
412 39.71 EUR 15:58:36 Euronext Dublin 2243889
25 39.69 EUR 15:59:27 Euronext Dublin 2245187
454 39.69 EUR 15:59:27 Euronext Dublin 2245185
28 39.69 EUR 15:59:27 Euronext Dublin 2245183
41 39.67 EUR 16:01:29 Euronext Dublin 2252668
53 39.67 EUR 16:01:42 Euronext Dublin 2253213
295 39.67 EUR 16:01:42 Euronext Dublin 2253211
46 39.67 EUR 16:01:42 Euronext Dublin 2253209
185 39.69 EUR 16:03:19 Euronext Dublin 2255517
154 39.69 EUR 16:03:19 Euronext Dublin 2255515
106 39.69 EUR 16:03:19 Euronext Dublin 2255513
253 39.68 EUR 16:05:40 Euronext Dublin 2259082
588 39.70 EUR 16:08:23 Euronext Dublin 2263193
292 39.68 EUR 16:08:43 Euronext Dublin 2264010
136 39.68 EUR 16:08:46 Euronext Dublin 2264085
27 39.68 EUR 16:08:49 Euronext Dublin 2264143
360 39.72 EUR 16:09:28 Euronext Dublin 2265287
135 39.72 EUR 16:09:28 Euronext Dublin 2265285
50 39.69 EUR 16:10:52 Euronext Dublin 2267559
90 39.69 EUR 16:10:52 Euronext Dublin 2267502
214 39.69 EUR 16:10:52 Euronext Dublin 2267500
150 39.69 EUR 16:10:52 Euronext Dublin 2267498
93 39.67 EUR 16:12:18 Euronext Dublin 2270110
19 39.67 EUR 16:12:21 Euronext Dublin 2270195
114 39.67 EUR 16:12:24 Euronext Dublin 2270306
33 39.67 EUR 16:12:24 Euronext Dublin 2270302
150 39.67 EUR 16:12:24 Euronext Dublin 2270300
441 39.66 EUR 16:13:30 Euronext Dublin 2272061
211 39.66 EUR 16:14:50 Euronext Dublin 2274576
34 39.66 EUR 16:14:52 Euronext Dublin 2274668
28 39.66 EUR 16:15:00 Euronext Dublin 2275000
150 39.66 EUR 16:15:53 Euronext Dublin 2276834
37 39.66 EUR 16:15:53 Euronext Dublin 2276836
52 39.67 EUR 16:16:35 Euronext Dublin 2278246
26 39.67 EUR 16:16:35 Euronext Dublin 2278244
61 39.67 EUR 16:16:35 Euronext Dublin 2278242
132 39.67 EUR 16:16:56 Euronext Dublin 2278713
150 39.67 EUR 16:16:56 Euronext Dublin 2278711
71 39.67 EUR 16:16:56 Euronext Dublin 2278709
84 39.67 EUR 16:16:56 Euronext Dublin 2278707
20 39.67 EUR 16:16:56 Euronext Dublin 2278705
15 39.66 EUR 16:17:46 Euronext Dublin 2280506
150 39.66 EUR 16:17:46 Euronext Dublin 2280504
150 39.66 EUR 16:17:46 Euronext Dublin 2280502
51 39.66 EUR 16:17:46 Euronext Dublin 2280500
76 39.66 EUR 16:17:46 Euronext Dublin 2280498
104 39.66 EUR 16:17:46 Euronext Dublin 2280496
150 39.66 EUR 16:17:46 Euronext Dublin 2280494
37 39.66 EUR 16:17:46 Euronext Dublin 2280492

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

 
  END

 

 
POSDKBBBABDDCKD
CRG — CRH News Story

Transaction in Own Shares

Recent news on CRH

Brief: CRH Plc Announces Suspension Of Listing & Trading On Euronext Dublin

Europe Research Roundup: Acciona, Evonik Industries, OSB Group

Europe Research Roundup: Aston Martin, AT & S, Nanobiotix SA

Brief: CRH expects full year EBITDA to rise to $6.2 bln

Europe Research Roundup: Geberit, Mondi, Vicat

13th October 2021
CRH plc Transaction in Own Shares

CRH plc ('CRH') announces that on 12th October 2021 it purchased the following number of its ordinary shares (the 'ordinary shares') on Euronext Dublin from CRH's broker UBS. The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			123,638
Highest price paid per share:			€39.9500
Lowest price paid per share:			€39.2500
Volume weighted average price paid:			€39.7374

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 23rd December 2021 following its announcement on 30th September 2021 and were effected by CRH's broker as part of the Programme announced on 30th September 2021.
Following settlement of the above transactions CRH will hold 19,462,261 of its ordinary shares in treasury which represents 2.448% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 775,678,077 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by UBS on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340