Get startedLog in
    Picture of CRH logo

    CRG — CRH News Story

    0.000.00%
    ie flag iconLast trade - 00:00
    Basic MaterialsBalancedLarge CapSuper Stock
    All News

    Transaction in Own Shares

    Picture of CRH logoCRH
    14/10/2021 07:00
    RNS Number : 0068P

CRH PLC

14 October 2021

 


    14th October 2021
    CRH plc Transaction in Own Shares
    CRH plc ('CRH') announces that on 13th October 2021 it purchased the following number of its ordinary shares (the 'ordinary shares') on Euronext Dublin from CRH's broker UBS. The ordinary shares purchased will be held as treasury shares.
    Euronext Dublin
    Number of ordinary shares purchased:118,967
    Highest price paid per share:€39.9800
    Lowest price paid per share:€39.4600
    Volume weighted average price paid:€39.6879
    The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 23rd December 2021 following its announcement on 30th September 2021 and were effected by CRH's broker as part of the Programme announced on 30th September 2021.
    Following settlement of the above transactions CRH will hold 19,581,228 of its ordinary shares in treasury which represents 2.463% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 775,559,110 ordinary shares in issue (excluding treasury shares).
    In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by UBS on behalf of CRH as part of the buyback programme is scheduled to this announcement.
    Contact
    Diarmuid Enright
    Assistant Company Secretary
    Tel: 00 3531 6344340
    

 

 

 

 

 

 

 

 


    Transaction Details
    Issuer name:CRH plc
    LEI549300MIDJNNTH068E74
    ISIN:IE0001827041
    Intermediary name:UBS Europe SE
    Intermediary code:5299007QVIQ7IO64NX37
    Time zone:BST
    Currency:EUR
    Aggregated Information
    Trading venueCurrencyVolume Weighted Average PriceAggregated volume
    Euronext DublinEUR39.6879118,967
    Number of
     Shares    		Price per Share (EUR)CurrencyTime of TransactionTrading VenueMatchId
    49539.51EUR08:06:01Euronext Dublin930925
    12739.54EUR08:08:59Euronext Dublin936527
    27639.54EUR08:08:59Euronext Dublin936525
    49239.51EUR08:14:16Euronext Dublin944586
    18339.54EUR08:16:10Euronext Dublin948465
    27539.54EUR08:16:10Euronext Dublin948463
    45239.50EUR08:17:27Euronext Dublin950759
    47939.51EUR08:19:04Euronext Dublin953265
    45139.54EUR08:22:27Euronext Dublin959005
    15439.51EUR08:23:37Euronext Dublin960901
    29939.51EUR08:23:37Euronext Dublin960899
    40739.53EUR08:26:04Euronext Dublin965271
    18439.56EUR08:26:56Euronext Dublin966645
    27339.56EUR08:26:56Euronext Dublin966647
    48439.60EUR08:29:20Euronext Dublin970243
    41839.60EUR08:31:26Euronext Dublin973276
    42139.63EUR08:33:51Euronext Dublin977259
    44839.61EUR08:34:56Euronext Dublin979039
    47139.65EUR08:37:50Euronext Dublin983905
    33439.62EUR08:42:52Euronext Dublin991735
    8339.62EUR08:42:52Euronext Dublin991733
    44839.57EUR08:44:46Euronext Dublin994375
    23139.60EUR08:46:56Euronext Dublin998055
    19639.60EUR08:46:56Euronext Dublin998053
    1339.63EUR08:50:38Euronext Dublin1004816
    43239.67EUR08:52:46Euronext Dublin1007504
    3139.66EUR08:53:37Euronext Dublin1008609
    39539.66EUR08:53:44Euronext Dublin1008951
    47239.66EUR08:54:24Euronext Dublin1010139
    45639.61EUR08:58:18Euronext Dublin1015773
    43739.60EUR09:00:38Euronext Dublin1019472
    26239.58EUR09:03:03Euronext Dublin1022661
    15039.58EUR09:03:03Euronext Dublin1022659
    48339.53EUR09:05:59Euronext Dublin1026509
    48539.56EUR09:10:29Euronext Dublin1033323
    49839.55EUR09:10:51Euronext Dublin1033761
    43339.58EUR09:12:04Euronext Dublin1035577
    2839.55EUR09:14:40Euronext Dublin1038814
    39839.55EUR09:14:40Euronext Dublin1038812
    46639.54EUR09:15:10Euronext Dublin1039498
    42439.51EUR09:17:03Euronext Dublin1041940
    139.51EUR09:17:03Euronext Dublin1041942
    139.51EUR09:17:03Euronext Dublin1041935
    9439.50EUR09:18:13Euronext Dublin1043436
    29939.54EUR09:20:11Euronext Dublin1046451
    15039.54EUR09:20:11Euronext Dublin1046449
    3439.54EUR09:20:11Euronext Dublin1046447
    19239.55EUR09:20:33Euronext Dublin1047035
    2739.55EUR09:20:33Euronext Dublin1047033
    27139.55EUR09:21:08Euronext Dublin1047934
    42139.56EUR09:23:42Euronext Dublin1051817
    5039.57EUR09:23:42Euronext Dublin1051780
    6339.57EUR09:23:42Euronext Dublin1051778
    15039.57EUR09:23:42Euronext Dublin1051776
    20339.57EUR09:23:42Euronext Dublin1051774
    26439.57EUR09:23:42Euronext Dublin1051772
    47239.58EUR09:25:14Euronext Dublin1054490
    44139.58EUR09:26:42Euronext Dublin1056419
    44939.54EUR09:28:22Euronext Dublin1059257
    4939.54EUR09:28:22Euronext Dublin1059255
    40139.50EUR09:33:35Euronext Dublin1067984
    5539.50EUR09:33:35Euronext Dublin1067982
    43039.47EUR09:36:01Euronext Dublin1072554
    43639.47EUR09:38:40Euronext Dublin1076399
    18039.48EUR09:40:03Euronext Dublin1078478
    28139.48EUR09:40:03Euronext Dublin1078476
    43539.50EUR09:44:05Euronext Dublin1084691
    40539.52EUR09:45:08Euronext Dublin1086412
    7839.50EUR09:48:24Euronext Dublin1090795
    41939.51EUR09:49:17Euronext Dublin1092447
    42439.52EUR09:50:43Euronext Dublin1095990
    339.50EUR09:51:24Euronext Dublin1096928
    45239.51EUR09:52:11Euronext Dublin1097981
    45839.48EUR09:53:11Euronext Dublin1100102
    8139.49EUR09:56:23Euronext Dublin1104532
    41539.49EUR09:56:23Euronext Dublin1104530
    9939.48EUR09:56:34Euronext Dublin1104894
    3039.48EUR09:56:40Euronext Dublin1105086
    27639.48EUR09:56:44Euronext Dublin1105201
    42139.48EUR09:57:26Euronext Dublin1106070
    45639.47EUR09:58:31Euronext Dublin1107627
    47639.46EUR10:00:20Euronext Dublin1110081
    50339.48EUR10:04:42Euronext Dublin1115586
    31639.47EUR10:05:06Euronext Dublin1116171
    13339.47EUR10:05:06Euronext Dublin1116173
    46039.49EUR10:07:35Euronext Dublin1119369
    19239.50EUR10:12:43Euronext Dublin1126001
    12739.50EUR10:12:43Euronext Dublin1125999
    15039.50EUR10:12:43Euronext Dublin1125997
    139.50EUR10:12:43Euronext Dublin1125995
    45539.50EUR10:12:43Euronext Dublin1125993
    47239.52EUR10:14:54Euronext Dublin1128536
    47239.53EUR10:17:45Euronext Dublin1132437
    7339.52EUR10:20:06Euronext Dublin1135362
    33239.52EUR10:20:09Euronext Dublin1135437
    44739.57EUR10:24:00Euronext Dublin1139698
    44339.55EUR10:24:17Euronext Dublin1140016
    49539.55EUR10:29:17Euronext Dublin1145720
    45039.53EUR10:32:01Euronext Dublin1149103
    27239.52EUR10:32:02Euronext Dublin1149122
    14939.52EUR10:32:03Euronext Dublin1149154
    44239.53EUR10:33:27Euronext Dublin1150621
    43139.55EUR10:34:26Euronext Dublin1151568
    41339.54EUR10:34:54Euronext Dublin1152025
    41239.56EUR10:35:53Euronext Dublin1153087
    49839.61EUR10:38:51Euronext Dublin1156070
    49939.58EUR10:40:38Euronext Dublin1158065
    41539.57EUR10:43:36Euronext Dublin1162337
    46839.58EUR10:46:14Euronext Dublin1166042
    2639.57EUR10:48:28Euronext Dublin1168576
    38339.57EUR10:48:28Euronext Dublin1168574
    3339.57EUR10:48:34Euronext Dublin1168736
    31439.55EUR10:50:38Euronext Dublin1171235
    9239.55EUR10:50:38Euronext Dublin1171233
    19339.57EUR10:53:33Euronext Dublin1174877
    25839.57EUR10:54:05Euronext Dublin1175404
    42339.59EUR10:55:29Euronext Dublin1177218
    45839.59EUR10:58:28Euronext Dublin1181430
    43539.58EUR10:59:29Euronext Dublin1182461
    45539.59EUR11:02:37Euronext Dublin1184862
    42439.59EUR11:04:46Euronext Dublin1186446
    44439.59EUR11:05:59Euronext Dublin1187378
    47839.59EUR11:08:24Euronext Dublin1189867
    12139.60EUR11:12:34Euronext Dublin1193013
    15039.60EUR11:12:34Euronext Dublin1193011
    15039.60EUR11:12:34Euronext Dublin1193015
    15039.60EUR11:12:34Euronext Dublin1193017
    15039.60EUR11:14:16Euronext Dublin1194182
    11539.60EUR11:14:16Euronext Dublin1194180
    139.61EUR11:15:09Euronext Dublin1194742
    10339.68EUR11:16:08Euronext Dublin1195776
    15039.68EUR11:16:08Euronext Dublin1195774
    34739.68EUR11:16:08Euronext Dublin1195772
    40539.68EUR11:16:08Euronext Dublin1195770
    53139.68EUR11:16:08Euronext Dublin1195768
    39939.69EUR11:17:46Euronext Dublin1197135
    46439.69EUR11:19:22Euronext Dublin1198276
    8139.69EUR11:19:22Euronext Dublin1198278
    44139.69EUR11:22:11Euronext Dublin1201147
    41039.68EUR11:24:01Euronext Dublin1202657
    44539.73EUR11:29:05Euronext Dublin1206420
    7239.72EUR11:30:02Euronext Dublin1207233
    34139.72EUR11:30:02Euronext Dublin1207231
    5539.73EUR11:31:47Euronext Dublin1208593
    38539.74EUR11:33:33Euronext Dublin1209837
    8539.74EUR11:33:33Euronext Dublin1209835
    38939.73EUR11:34:25Euronext Dublin1210715
    8539.73EUR11:34:25Euronext Dublin1210713
    21339.69EUR11:37:24Euronext Dublin1213097
    27239.69EUR11:38:42Euronext Dublin1214221
    40939.69EUR11:40:16Euronext Dublin1215394
    49139.71EUR11:47:32Euronext Dublin1221048
    46239.74EUR11:49:54Euronext Dublin1223249
    53039.77EUR11:53:47Euronext Dublin1227180
    45939.79EUR11:56:15Euronext Dublin1229575
    41639.81EUR11:57:42Euronext Dublin1231334
    47939.84EUR11:59:59Euronext Dublin1233902
    12839.87EUR12:01:18Euronext Dublin1234977
    29539.87EUR12:01:18Euronext Dublin1234974
    4139.87EUR12:01:18Euronext Dublin1234972
    49039.87EUR12:01:33Euronext Dublin1235248
    13839.94EUR12:07:24Euronext Dublin1240032
    14239.94EUR12:07:24Euronext Dublin1240030
    15039.94EUR12:07:24Euronext Dublin1240027
    6739.94EUR12:07:24Euronext Dublin1240025
    40339.94EUR12:07:24Euronext Dublin1240022
    49139.93EUR12:07:43Euronext Dublin1240287
    2739.91EUR12:09:26Euronext Dublin1241771
    40939.91EUR12:09:26Euronext Dublin1241773
    1439.94EUR12:16:40Euronext Dublin1246929
    52539.94EUR12:16:40Euronext Dublin1246927
    37039.94EUR12:16:40Euronext Dublin1246925
    7539.94EUR12:16:40Euronext Dublin1246923
    11239.95EUR12:17:06Euronext Dublin1247319
    15039.95EUR12:17:06Euronext Dublin1247317
    15039.95EUR12:17:06Euronext Dublin1247315
    15039.95EUR12:17:06Euronext Dublin1247313
    15039.95EUR12:17:06Euronext Dublin1247311
    42239.96EUR12:19:18Euronext Dublin1248766
    22039.98EUR12:21:02Euronext Dublin1249896
    5739.98EUR12:21:55Euronext Dublin1250503
    17539.98EUR12:21:55Euronext Dublin1250505
    42539.91EUR12:24:15Euronext Dublin1252429
    72539.93EUR12:25:57Euronext Dublin1253651
    54339.92EUR12:26:08Euronext Dublin1253812
    42539.93EUR12:27:20Euronext Dublin1254656
    47239.97EUR12:29:17Euronext Dublin1255968
    46739.95EUR12:32:16Euronext Dublin1258670
    41539.88EUR12:39:36Euronext Dublin1264872
    43639.85EUR12:45:02Euronext Dublin1269576
    2839.85EUR12:45:02Euronext Dublin1269574
    46439.85EUR12:55:02Euronext Dublin1277493
    47939.89EUR13:03:12Euronext Dublin1284533
    47739.88EUR13:03:53Euronext Dublin1285049
    17739.90EUR13:11:00Euronext Dublin1291433
    23739.90EUR13:11:00Euronext Dublin1291435
    31939.93EUR13:15:16Euronext Dublin1295441
    11339.93EUR13:15:16Euronext Dublin1295439
    46739.90EUR13:21:45Euronext Dublin1301153
    41339.91EUR13:26:01Euronext Dublin1305282
    49039.91EUR13:30:01Euronext Dublin1309264
    1239.91EUR13:30:01Euronext Dublin1309260
    37439.95EUR13:31:32Euronext Dublin1312775
    6239.95EUR13:31:32Euronext Dublin1312773
    43139.93EUR13:34:03Euronext Dublin1316357
    42839.94EUR13:36:03Euronext Dublin1318705
    6639.93EUR13:38:55Euronext Dublin1322439
    27539.93EUR13:38:55Euronext Dublin1322441
    4239.93EUR13:38:55Euronext Dublin1322445
    3539.93EUR13:38:55Euronext Dublin1322443
    50039.90EUR13:41:58Euronext Dublin1325861
    43939.86EUR13:44:27Euronext Dublin1329469
    42939.80EUR13:48:42Euronext Dublin1334658
    42839.82EUR13:55:50Euronext Dublin1341989
    18339.81EUR13:56:42Euronext Dublin1342791
    25839.81EUR13:56:42Euronext Dublin1342789
    42139.81EUR13:57:21Euronext Dublin1343393
    14639.81EUR14:03:32Euronext Dublin1350605
    29939.81EUR14:03:32Euronext Dublin1350603
    1539.81EUR14:03:32Euronext Dublin1350601
    42639.83EUR14:08:01Euronext Dublin1356022
    44239.84EUR14:11:32Euronext Dublin1360067
    48339.85EUR14:15:52Euronext Dublin1364795
    48039.91EUR14:17:50Euronext Dublin1367144
    2039.88EUR14:19:27Euronext Dublin1369602
    45039.88EUR14:19:27Euronext Dublin1369600
    48639.87EUR14:22:14Euronext Dublin1372436
    49639.85EUR14:25:44Euronext Dublin1376006
    39039.88EUR14:29:59Euronext Dublin1381480
    6639.88EUR14:29:59Euronext Dublin1381478
    48039.87EUR14:30:19Euronext Dublin1386301
    41539.84EUR14:31:01Euronext Dublin1388170
    27239.86EUR14:32:39Euronext Dublin1392532
    15039.86EUR14:32:39Euronext Dublin1392530
    49339.85EUR14:32:42Euronext Dublin1392669
    30539.88EUR14:34:15Euronext Dublin1396729
    11339.88EUR14:34:15Euronext Dublin1396724
    40939.89EUR14:34:15Euronext Dublin1396707
    2739.87EUR14:34:19Euronext Dublin1396920
    19039.87EUR14:34:19Euronext Dublin1396918
    15039.87EUR14:34:19Euronext Dublin1396916
    10339.87EUR14:34:19Euronext Dublin1396914
    36639.87EUR14:36:05Euronext Dublin1401546
    13539.87EUR14:36:05Euronext Dublin1401544
    26739.89EUR14:37:28Euronext Dublin1404974
    17939.89EUR14:37:28Euronext Dublin1404972
    43139.89EUR14:38:33Euronext Dublin1406996
    41239.89EUR14:40:56Euronext Dublin1411931
    42339.89EUR14:40:56Euronext Dublin1411929
    40539.88EUR14:42:39Euronext Dublin1415342
    15539.87EUR14:42:49Euronext Dublin1415630
    27239.87EUR14:42:49Euronext Dublin1415632
    43839.89EUR14:44:00Euronext Dublin1417928
    42639.89EUR14:45:06Euronext Dublin1420176
    43139.84EUR14:47:30Euronext Dublin1425103
    7039.84EUR14:47:30Euronext Dublin1425101
    49939.80EUR14:48:44Euronext Dublin1427585
    44939.77EUR14:49:32Euronext Dublin1429076
    45239.74EUR14:51:07Euronext Dublin1431974
    2439.74EUR14:51:07Euronext Dublin1431972
    42739.73EUR14:51:38Euronext Dublin1432684
    27439.77EUR14:53:39Euronext Dublin1436164
    3639.77EUR14:53:39Euronext Dublin1436162
    17539.77EUR14:53:39Euronext Dublin1436166
    8239.76EUR14:54:22Euronext Dublin1437192
    15639.76EUR14:54:22Euronext Dublin1437194
    24839.76EUR14:54:25Euronext Dublin1437316
    47439.75EUR14:54:36Euronext Dublin1437758
    43139.71EUR14:57:14Euronext Dublin1442635
    44839.70EUR14:57:19Euronext Dublin1442787
    45239.76EUR14:59:16Euronext Dublin1446395
    2339.76EUR14:59:59Euronext Dublin1447828
    2339.76EUR14:59:59Euronext Dublin1447826
    2339.76EUR14:59:59Euronext Dublin1447822
    2339.76EUR14:59:59Euronext Dublin1447824
    2339.76EUR14:59:59Euronext Dublin1447811
    2339.76EUR14:59:59Euronext Dublin1447809
    2339.76EUR14:59:59Euronext Dublin1447807
    2339.76EUR14:59:59Euronext Dublin1447800
    3039.76EUR14:59:59Euronext Dublin1447798
    28739.76EUR15:00:00Euronext Dublin1447835
    50239.74EUR15:00:49Euronext Dublin1449513
    25139.74EUR15:02:19Euronext Dublin1451975
    15339.74EUR15:02:19Euronext Dublin1451973
    43239.69EUR15:03:23Euronext Dublin1453886
    22039.71EUR15:04:58Euronext Dublin1456776
    8239.71EUR15:04:58Euronext Dublin1456774
    15339.71EUR15:04:58Euronext Dublin1456772
    31539.66EUR15:07:15Euronext Dublin1461655
    10039.66EUR15:07:15Euronext Dublin1461653
    43939.67EUR15:08:45Euronext Dublin1463991
    45939.65EUR15:09:44Euronext Dublin1465676
    42939.69EUR15:10:37Euronext Dublin1467219
    47539.63EUR15:11:23Euronext Dublin1469085
    11839.63EUR15:12:48Euronext Dublin1471622
    26539.63EUR15:12:48Euronext Dublin1471617
    6039.63EUR15:12:48Euronext Dublin1471615
    42939.62EUR15:13:56Euronext Dublin1473497
    48739.62EUR15:14:32Euronext Dublin1474655
    40439.64EUR15:15:45Euronext Dublin1477424
    41039.65EUR15:17:02Euronext Dublin1479702
    44139.66EUR15:19:18Euronext Dublin1483297
    45939.65EUR15:19:42Euronext Dublin1483936
    5039.62EUR15:21:02Euronext Dublin1486538
    35839.62EUR15:21:02Euronext Dublin1486536
    42339.63EUR15:22:56Euronext Dublin1490189
    49339.63EUR15:24:42Euronext Dublin1493404
    5039.61EUR15:25:01Euronext Dublin1493949
    14039.61EUR15:25:01Euronext Dublin1493945
    13439.61EUR15:25:01Euronext Dublin1493943
    10039.61EUR15:25:01Euronext Dublin1493947
    6539.63EUR15:25:47Euronext Dublin1496145
    34239.63EUR15:25:47Euronext Dublin1496143
    49939.63EUR15:28:03Euronext Dublin1499723
    50339.61EUR15:28:48Euronext Dublin1501005
    22639.59EUR15:30:01Euronext Dublin1503309
    15039.59EUR15:30:01Euronext Dublin1503307
    4839.59EUR15:30:01Euronext Dublin1503305
    43339.59EUR15:31:01Euronext Dublin1505128
    20239.58EUR15:32:02Euronext Dublin1507357
    20139.58EUR15:32:02Euronext Dublin1507359
    5739.61EUR15:35:15Euronext Dublin1513114
    15039.61EUR15:35:15Euronext Dublin1513112
    15039.61EUR15:35:15Euronext Dublin1513110
    11939.61EUR15:35:15Euronext Dublin1513108
    44839.61EUR15:35:15Euronext Dublin1513104
    2739.61EUR15:35:15Euronext Dublin1513106
    32339.63EUR15:37:08Euronext Dublin1516693
    11039.63EUR15:37:08Euronext Dublin1516691
    47739.63EUR15:37:08Euronext Dublin1516689
    41239.62EUR15:39:12Euronext Dublin1520240
    9539.61EUR15:40:14Euronext Dublin1521887
    15339.61EUR15:40:36Euronext Dublin1522397
    38939.63EUR15:41:50Euronext Dublin1524462
    8539.63EUR15:41:50Euronext Dublin1524460
    49939.63EUR15:41:50Euronext Dublin1524458
    9439.68EUR15:43:45Euronext Dublin1527769
    239.68EUR15:43:45Euronext Dublin1527767
    5139.68EUR15:43:45Euronext Dublin1527765
    18039.68EUR15:43:45Euronext Dublin1527763
    20139.67EUR15:44:03Euronext Dublin1528153
    15039.67EUR15:44:03Euronext Dublin1528151
    12839.67EUR15:44:03Euronext Dublin1528149
    43139.67EUR15:44:03Euronext Dublin1528147
    44439.67EUR15:44:03Euronext Dublin1528145
    45639.68EUR15:44:39Euronext Dublin1529226
    5139.67EUR15:45:21Euronext Dublin1530622
    5139.67EUR15:45:21Euronext Dublin1530624
    37639.67EUR15:45:21Euronext Dublin1530626
    41539.67EUR15:45:21Euronext Dublin1530620
    48439.66EUR15:47:00Euronext Dublin1533635
    7539.66EUR15:47:21Euronext Dublin1534272
    39539.66EUR15:47:35Euronext Dublin1534622
    27239.65EUR15:50:19Euronext Dublin1539830
    22139.65EUR15:50:19Euronext Dublin1539828
    15539.64EUR15:51:15Euronext Dublin1541149
    40639.64EUR15:51:57Euronext Dublin1542179
    14339.64EUR15:51:57Euronext Dublin1542177
    15339.64EUR15:51:57Euronext Dublin1542175
    1139.64EUR15:52:18Euronext Dublin1542743
    39039.64EUR15:52:21Euronext Dublin1542828
    6739.64EUR15:52:21Euronext Dublin1542826
    48139.61EUR15:53:52Euronext Dublin1544870
    46339.61EUR15:53:52Euronext Dublin1544872
    32539.61EUR15:54:14Euronext Dublin1545513
    10739.61EUR15:54:15Euronext Dublin1545539
    3939.60EUR15:55:27Euronext Dublin1547401
    15039.60EUR15:55:27Euronext Dublin1547399
    15039.60EUR15:55:27Euronext Dublin1547397
    8039.60EUR15:55:27Euronext Dublin1547395
    339.60EUR15:55:29Euronext Dublin1547454
    19539.62EUR15:56:20Euronext Dublin1548579
    17739.62EUR15:56:20Euronext Dublin1548577
    43239.62EUR15:56:51Euronext Dublin1549189
    3139.62EUR15:56:51Euronext Dublin1549187
    8939.61EUR15:57:30Euronext Dublin1550256
    17439.61EUR15:57:54Euronext Dublin1550944
    15239.61EUR15:58:39Euronext Dublin1552094
    10139.63EUR15:59:44Euronext Dublin1554382
    44639.63EUR15:59:44Euronext Dublin1554380
    18439.63EUR15:59:44Euronext Dublin1554378
    14239.63EUR15:59:44Euronext Dublin1554376
    3339.62EUR16:00:15Euronext Dublin1556476
    15339.62EUR16:00:51Euronext Dublin1557961
    15039.62EUR16:01:10Euronext Dublin1558697
    43739.64EUR16:01:56Euronext Dublin1559719
    49439.64EUR16:01:56Euronext Dublin1559717
    14239.63EUR16:02:20Euronext Dublin1560392
    4239.63EUR16:02:24Euronext Dublin1560516
    27439.63EUR16:02:24Euronext Dublin1560514
    5039.69EUR16:06:20Euronext Dublin1567615
    15039.69EUR16:06:20Euronext Dublin1567613
    15039.69EUR16:06:20Euronext Dublin1567611
    15039.69EUR16:06:20Euronext Dublin1567609
    64939.69EUR16:06:20Euronext Dublin1567603
    30739.69EUR16:06:20Euronext Dublin1567605
    15939.69EUR16:06:20Euronext Dublin1567607
    12339.68EUR16:07:19Euronext Dublin1569070
    35339.68EUR16:07:22Euronext Dublin1569167
    41539.68EUR16:07:22Euronext Dublin1569165
    5039.66EUR16:09:06Euronext Dublin1572101
    20539.66EUR16:09:08Euronext Dublin1572156
    23639.66EUR16:09:08Euronext Dublin1572154
    43439.66EUR16:09:08Euronext Dublin1572152
    739.66EUR16:10:04Euronext Dublin1573804
    6339.66EUR16:10:07Euronext Dublin1573897
    14539.66EUR16:10:17Euronext Dublin1574190
    37939.66EUR16:10:21Euronext Dublin1574312
    6339.66EUR16:10:21Euronext Dublin1574310
    28439.66EUR16:10:21Euronext Dublin1574308
    2639.66EUR16:10:35Euronext Dublin1574791
    12039.66EUR16:10:35Euronext Dublin1574789
    14539.67EUR16:12:18Euronext Dublin1577608
    1939.69EUR16:13:06Euronext Dublin1578938
    15039.69EUR16:13:06Euronext Dublin1578936
    15039.69EUR16:13:06Euronext Dublin1578934
    7639.69EUR16:13:06Euronext Dublin1578932
    5039.69EUR16:13:06Euronext Dublin1578930
    10439.68EUR16:13:12Euronext Dublin1579079
    2139.69EUR16:14:13Euronext Dublin1580847
    14539.69EUR16:14:20Euronext Dublin1581042
    5139.70EUR16:14:24Euronext Dublin1581156
    15039.70EUR16:14:24Euronext Dublin1581154
    37439.72EUR16:15:24Euronext Dublin1583452
    20239.72EUR16:15:24Euronext Dublin1583450
    15039.73EUR16:15:37Euronext Dublin1584144
    8939.73EUR16:15:37Euronext Dublin1584142
    15039.73EUR16:15:37Euronext Dublin1584140
    15039.72EUR16:16:50Euronext Dublin1586406
    15039.72EUR16:16:50Euronext Dublin1586404
    15039.72EUR16:16:50Euronext Dublin1586408
    4739.72EUR16:16:50Euronext Dublin1586410
    44639.72EUR16:16:50Euronext Dublin1586402
    44839.72EUR16:16:50Euronext Dublin1586400
    41039.72EUR16:16:50Euronext Dublin1586398
    25039.71EUR16:16:55Euronext Dublin1586591
    20639.71EUR16:16:55Euronext Dublin1586589
    739.74EUR16:17:59Euronext Dublin1588618
    20439.74EUR16:17:59Euronext Dublin1588616
    8639.75EUR16:18:07Euronext Dublin1588929
    15239.75EUR16:18:07Euronext Dublin1588927
    44939.75EUR16:18:07Euronext Dublin1588925
    15039.75EUR16:18:07Euronext Dublin1588923
    4939.75EUR16:18:07Euronext Dublin1588921
    30739.76EUR16:18:14Euronext Dublin1589091
    14539.75EUR16:18:14Euronext Dublin1589087
    4739.75EUR16:18:14Euronext Dublin1589089
    

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

 
  END

 

 
POSDKNBNABDDFKD

    Recent news on CRH

    See all news