CRG — CRH News Story

0.000.00%
Last trade - 00:00
Basic MaterialsBalancedLarge CapSuper Stock
Market Cap
€37.40bn
Enterprise Value
€44.45bn
Revenue
$32.72bn
All News
Transaction in Own Shares

CRH
19/10/2021 07:00
RNS Number : 4398P

CRH PLC

19 October 2021

 

19th October 2021 
CRH plc Transaction in Own Shares 
CRH plc ('CRH') announces that on 18th October 2021 it purchased the following number of its ordinary shares (the 'ordinary shares') on Euronext Dublin from CRH's broker UBS. The ordinary shares purchased will be held as treasury shares.
Euronext Dublin 
Number of ordinary shares purchased: 130,692 
Highest price paid per share: €40.6800 
Lowest price paid per share: €40.1600 
Volume weighted average price paid: €40.4188 
The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 23rd December 2021 following its announcement on 30th September 2021 and were effected by CRH's broker as part of the Programme announced on 30th September 2021.
Following settlement of the above transactions CRH will hold 19,857,285 of its ordinary shares in treasury which represents 2.497% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 775,283,053 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by UBS on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340 


 

 

 

 

 

 

 

Transaction Details 
Issuer name: CRH plc 
LEI 549300MIDJNNTH068E74 
ISIN: IE0001827041 
Intermediary name: UBS Europe SE 
Intermediary code: 5299007QVIQ7IO64NX37 
Time zone: BST 
Currency: EUR 
Aggregated Information 
Trading venue Currency Volume Weighted Average Price Aggregated volume 
Euronext Dublin EUR 40.4188 130,692 
Number of
 Shares Price per Share (EUR) Currency Time of Transaction Trading Venue MatchId
156 40.53 EUR 08:06:06 Euronext Dublin 1488322
4 40.53 EUR 08:06:07 Euronext Dublin 1488371
217 40.53 EUR 08:06:39 Euronext Dublin 1490209
114 40.53 EUR 08:06:39 Euronext Dublin 1490207
37 40.56 EUR 08:09:03 Euronext Dublin 1495911
22 40.56 EUR 08:09:03 Euronext Dublin 1495909
638 40.56 EUR 08:09:23 Euronext Dublin 1496757
185 40.56 EUR 08:09:23 Euronext Dublin 1496755
439 40.66 EUR 08:12:16 Euronext Dublin 1503156
404 40.68 EUR 08:12:48 Euronext Dublin 1504554
63 40.68 EUR 08:12:48 Euronext Dublin 1504552
473 40.67 EUR 08:13:01 Euronext Dublin 1505018
507 40.65 EUR 08:16:09 Euronext Dublin 1511622
454 40.67 EUR 08:17:41 Euronext Dublin 1514772
433 40.65 EUR 08:18:31 Euronext Dublin 1516393
478 40.65 EUR 08:19:55 Euronext Dublin 1520280
427 40.63 EUR 08:21:01 Euronext Dublin 1522931
67 40.63 EUR 08:21:08 Euronext Dublin 1523223
401 40.63 EUR 08:21:08 Euronext Dublin 1523221
38 40.60 EUR 08:21:34 Euronext Dublin 1524152
81 40.60 EUR 08:21:34 Euronext Dublin 1524150
338 40.60 EUR 08:21:34 Euronext Dublin 1524145
181 40.61 EUR 08:22:18 Euronext Dublin 1525858
252 40.61 EUR 08:22:18 Euronext Dublin 1525856
6 40.61 EUR 08:22:19 Euronext Dublin 1525892
65 40.61 EUR 08:22:19 Euronext Dublin 1525890
407 40.61 EUR 08:22:19 Euronext Dublin 1525888
4 40.61 EUR 08:22:19 Euronext Dublin 1525886
76 40.53 EUR 08:23:21 Euronext Dublin 1528122
61 40.54 EUR 08:23:31 Euronext Dublin 1528524
271 40.54 EUR 08:23:36 Euronext Dublin 1528654
104 40.54 EUR 08:23:41 Euronext Dublin 1528801
84 40.53 EUR 08:23:43 Euronext Dublin 1528863
392 40.53 EUR 08:23:48 Euronext Dublin 1528997
23 40.53 EUR 08:23:50 Euronext Dublin 1529055
440 40.63 EUR 08:27:24 Euronext Dublin 1536039
57 40.63 EUR 08:27:24 Euronext Dublin 1536037
39 40.66 EUR 08:29:40 Euronext Dublin 1540436
132 40.66 EUR 08:29:54 Euronext Dublin 1540983
5 40.66 EUR 08:29:54 Euronext Dublin 1540981
79 40.66 EUR 08:30:04 Euronext Dublin 1541488
169 40.66 EUR 08:30:35 Euronext Dublin 1542453
246 40.64 EUR 08:34:05 Euronext Dublin 1550472
265 40.64 EUR 08:34:05 Euronext Dublin 1550470
171 40.65 EUR 08:39:30 Euronext Dublin 1562954
260 40.65 EUR 08:39:30 Euronext Dublin 1562952
128 40.64 EUR 08:40:00 Euronext Dublin 1563918
366 40.64 EUR 08:41:33 Euronext Dublin 1567004
327 40.61 EUR 08:47:41 Euronext Dublin 1582283
99 40.61 EUR 08:47:41 Euronext Dublin 1582281
7 40.61 EUR 08:47:41 Euronext Dublin 1582279
85 40.58 EUR 08:49:19 Euronext Dublin 1586584
383 40.58 EUR 08:49:19 Euronext Dublin 1586582
448 40.61 EUR 08:51:04 Euronext Dublin 1590734
28 40.60 EUR 08:56:09 Euronext Dublin 1601261
417 40.60 EUR 08:56:09 Euronext Dublin 1601259
16 40.59 EUR 08:56:17 Euronext Dublin 1601580
84 40.59 EUR 08:56:17 Euronext Dublin 1601562
166 40.60 EUR 08:57:25 Euronext Dublin 1603942
352 40.60 EUR 08:57:25 Euronext Dublin 1603940
327 40.56 EUR 08:59:50 Euronext Dublin 1609076
7 40.56 EUR 08:59:50 Euronext Dublin 1609074
138 40.56 EUR 08:59:50 Euronext Dublin 1609072
8 40.53 EUR 09:00:16 Euronext Dublin 1610491
61 40.55 EUR 09:02:05 Euronext Dublin 1614174
188 40.55 EUR 09:02:05 Euronext Dublin 1614176
50 40.55 EUR 09:02:05 Euronext Dublin 1614178
441 40.58 EUR 09:05:04 Euronext Dublin 1618726
35 40.58 EUR 09:05:04 Euronext Dublin 1618724
463 40.57 EUR 09:05:59 Euronext Dublin 1620273
508 40.57 EUR 09:11:30 Euronext Dublin 1630860
11 40.57 EUR 09:11:30 Euronext Dublin 1630858
6 40.56 EUR 09:12:15 Euronext Dublin 1631979
448 40.56 EUR 09:12:15 Euronext Dublin 1631977
342 40.52 EUR 09:15:15 Euronext Dublin 1635793
30 40.52 EUR 09:15:15 Euronext Dublin 1635791
82 40.52 EUR 09:15:15 Euronext Dublin 1635795
416 40.51 EUR 09:20:21 Euronext Dublin 1642879
47 40.51 EUR 09:20:21 Euronext Dublin 1642877
478 40.50 EUR 09:21:20 Euronext Dublin 1644409
456 40.57 EUR 09:24:01 Euronext Dublin 1648288
501 40.55 EUR 09:24:31 Euronext Dublin 1649093
403 40.54 EUR 09:30:25 Euronext Dublin 1656624
82 40.54 EUR 09:30:25 Euronext Dublin 1656627
462 40.55 EUR 09:33:04 Euronext Dublin 1659982
496 40.55 EUR 09:36:29 Euronext Dublin 1664251
68 40.54 EUR 09:38:50 Euronext Dublin 1667272
406 40.54 EUR 09:39:03 Euronext Dublin 1667603
486 40.54 EUR 09:43:04 Euronext Dublin 1673567
494 40.55 EUR 09:48:11 Euronext Dublin 1680769
7 40.55 EUR 09:48:11 Euronext Dublin 1680767
381 40.54 EUR 09:48:21 Euronext Dublin 1681007
83 40.54 EUR 09:48:21 Euronext Dublin 1681005
429 40.52 EUR 09:49:54 Euronext Dublin 1683033
39 40.54 EUR 09:55:43 Euronext Dublin 1690902
95 40.54 EUR 09:55:44 Euronext Dublin 1690950
300 40.54 EUR 09:55:44 Euronext Dublin 1690948
100 40.53 EUR 09:55:47 Euronext Dublin 1691014
399 40.53 EUR 09:56:58 Euronext Dublin 1692676
9 40.53 EUR 09:56:58 Euronext Dublin 1692678
139 40.54 EUR 09:57:30 Euronext Dublin 1693546
150 40.54 EUR 09:57:30 Euronext Dublin 1693544
158 40.54 EUR 09:57:30 Euronext Dublin 1693542
73 40.52 EUR 09:59:59 Euronext Dublin 1697648
44 40.52 EUR 09:59:59 Euronext Dublin 1697646
1 40.52 EUR 10:00:00 Euronext Dublin 1697650
100 40.52 EUR 10:00:07 Euronext Dublin 1697859
366 40.54 EUR 10:02:19 Euronext Dublin 1701075
100 40.54 EUR 10:02:19 Euronext Dublin 1701073
519 40.51 EUR 10:03:48 Euronext Dublin 1703297
426 40.52 EUR 10:07:34 Euronext Dublin 1708990
380 40.51 EUR 10:08:47 Euronext Dublin 1711157
95 40.51 EUR 10:08:47 Euronext Dublin 1711155
492 40.49 EUR 10:14:34 Euronext Dublin 1718076
431 40.48 EUR 10:15:00 Euronext Dublin 1718781
114 40.48 EUR 10:16:30 Euronext Dublin 1721037
173 40.48 EUR 10:16:30 Euronext Dublin 1721035
208 40.48 EUR 10:16:30 Euronext Dublin 1721039
514 40.51 EUR 10:18:53 Euronext Dublin 1724426
20 40.53 EUR 10:21:18 Euronext Dublin 1727533
150 40.53 EUR 10:21:18 Euronext Dublin 1727531
150 40.53 EUR 10:21:18 Euronext Dublin 1727529
142 40.53 EUR 10:21:18 Euronext Dublin 1727527
508 40.53 EUR 10:21:18 Euronext Dublin 1727525
466 40.50 EUR 10:21:39 Euronext Dublin 1727994
152 40.48 EUR 10:24:39 Euronext Dublin 1732306
157 40.48 EUR 10:25:12 Euronext Dublin 1732921
150 40.48 EUR 10:25:12 Euronext Dublin 1732919
150 40.50 EUR 10:30:35 Euronext Dublin 1739845
140 40.50 EUR 10:30:35 Euronext Dublin 1739849
150 40.50 EUR 10:30:35 Euronext Dublin 1739847
233 40.50 EUR 10:30:35 Euronext Dublin 1739843
206 40.50 EUR 10:30:35 Euronext Dublin 1739841
38 40.50 EUR 10:30:35 Euronext Dublin 1739839
168 40.48 EUR 10:33:23 Euronext Dublin 1743194
298 40.48 EUR 10:33:23 Euronext Dublin 1743192
12 40.48 EUR 10:33:23 Euronext Dublin 1743190
194 40.47 EUR 10:35:55 Euronext Dublin 1747181
311 40.47 EUR 10:35:55 Euronext Dublin 1747179
16 40.47 EUR 10:37:54 Euronext Dublin 1749933
139 40.53 EUR 10:40:10 Euronext Dublin 1753155
77 40.53 EUR 10:40:10 Euronext Dublin 1753153
3 40.53 EUR 10:40:10 Euronext Dublin 1753151
161 40.53 EUR 10:40:10 Euronext Dublin 1753149
3 40.53 EUR 10:40:23 Euronext Dublin 1753331
150 40.53 EUR 10:40:23 Euronext Dublin 1753335
150 40.53 EUR 10:40:23 Euronext Dublin 1753333
150 40.53 EUR 10:40:23 Euronext Dublin 1753339
150 40.53 EUR 10:40:23 Euronext Dublin 1753337
78 40.53 EUR 10:40:23 Euronext Dublin 1753341
458 40.53 EUR 10:41:30 Euronext Dublin 1754603
454 40.53 EUR 10:44:25 Euronext Dublin 1757907
47 40.53 EUR 10:46:03 Euronext Dublin 1759958
10 40.53 EUR 10:46:03 Euronext Dublin 1759956
190 40.53 EUR 10:47:23 Euronext Dublin 1761640
220 40.53 EUR 10:47:23 Euronext Dublin 1761642
459 40.52 EUR 10:48:02 Euronext Dublin 1762460
517 40.52 EUR 10:49:46 Euronext Dublin 1764779
421 40.55 EUR 10:51:43 Euronext Dublin 1767614
150 40.54 EUR 10:52:11 Euronext Dublin 1768286
21 40.54 EUR 10:52:24 Euronext Dublin 1768487
207 40.54 EUR 10:52:24 Euronext Dublin 1768485
118 40.54 EUR 10:52:24 Euronext Dublin 1768483
16 40.54 EUR 10:52:24 Euronext Dublin 1768489
434 40.51 EUR 10:55:18 Euronext Dublin 1771938
412 40.48 EUR 10:58:45 Euronext Dublin 1777374
36 40.48 EUR 10:58:45 Euronext Dublin 1777376
477 40.47 EUR 11:02:58 Euronext Dublin 1782406
429 40.47 EUR 11:04:26 Euronext Dublin 1783725
105 40.47 EUR 11:06:54 Euronext Dublin 1785801
354 40.47 EUR 11:06:54 Euronext Dublin 1785799
459 40.47 EUR 11:13:35 Euronext Dublin 1790829
332 40.46 EUR 11:13:42 Euronext Dublin 1791019
143 40.46 EUR 11:13:42 Euronext Dublin 1791017
452 40.42 EUR 11:15:51 Euronext Dublin 1793175
400 40.39 EUR 11:16:09 Euronext Dublin 1793566
80 40.39 EUR 11:16:11 Euronext Dublin 1793577
510 40.38 EUR 11:17:56 Euronext Dublin 1794919
173 40.39 EUR 11:21:15 Euronext Dublin 1797415
320 40.39 EUR 11:21:15 Euronext Dublin 1797413
167 40.39 EUR 11:24:42 Euronext Dublin 1799654
150 40.39 EUR 11:24:42 Euronext Dublin 1799652
150 40.39 EUR 11:25:00 Euronext Dublin 1799874
150 40.39 EUR 11:25:00 Euronext Dublin 1799870
150 40.39 EUR 11:25:00 Euronext Dublin 1799872
159 40.39 EUR 11:25:00 Euronext Dublin 1799868
449 40.39 EUR 11:32:22 Euronext Dublin 1804962
440 40.38 EUR 11:32:30 Euronext Dublin 1805146
486 40.38 EUR 11:34:24 Euronext Dublin 1806458
58 40.35 EUR 11:38:00 Euronext Dublin 1808855
461 40.35 EUR 11:38:02 Euronext Dublin 1808927
22 40.34 EUR 11:39:52 Euronext Dublin 1810290
150 40.34 EUR 11:39:52 Euronext Dublin 1810288
150 40.34 EUR 11:39:52 Euronext Dublin 1810286
150 40.34 EUR 11:39:52 Euronext Dublin 1810284
450 40.39 EUR 11:45:07 Euronext Dublin 1813439
436 40.38 EUR 11:48:07 Euronext Dublin 1815558
133 40.38 EUR 11:49:48 Euronext Dublin 1816796
170 40.38 EUR 11:51:44 Euronext Dublin 1817928
50 40.38 EUR 11:52:01 Euronext Dublin 1818156
150 40.38 EUR 11:52:01 Euronext Dublin 1818154
150 40.38 EUR 11:52:01 Euronext Dublin 1818152
225 40.38 EUR 11:52:01 Euronext Dublin 1818150
150 40.38 EUR 11:52:01 Euronext Dublin 1818144
28 40.38 EUR 11:52:01 Euronext Dublin 1818146
196 40.38 EUR 11:52:01 Euronext Dublin 1818148
231 40.38 EUR 11:53:07 Euronext Dublin 1818944
150 40.38 EUR 11:53:07 Euronext Dublin 1818942
40 40.38 EUR 11:53:07 Euronext Dublin 1818940
78 40.36 EUR 11:53:40 Euronext Dublin 1819403
150 40.36 EUR 11:53:40 Euronext Dublin 1819401
254 40.36 EUR 11:53:44 Euronext Dublin 1819432
150 40.38 EUR 11:59:04 Euronext Dublin 1822990
150 40.38 EUR 11:59:04 Euronext Dublin 1822988
150 40.38 EUR 11:59:04 Euronext Dublin 1822986
150 40.38 EUR 11:59:04 Euronext Dublin 1822984
138 40.38 EUR 11:59:04 Euronext Dublin 1822982
148 40.37 EUR 11:59:20 Euronext Dublin 1823179
282 40.37 EUR 11:59:20 Euronext Dublin 1823177
17 40.37 EUR 12:02:25 Euronext Dublin 1825429
447 40.37 EUR 12:02:25 Euronext Dublin 1825427
49 40.39 EUR 12:05:22 Euronext Dublin 1827559
35 40.39 EUR 12:05:22 Euronext Dublin 1827557
436 40.39 EUR 12:05:22 Euronext Dublin 1827555
479 40.38 EUR 12:05:45 Euronext Dublin 1827916
267 40.37 EUR 12:07:24 Euronext Dublin 1829031
98 40.37 EUR 12:07:24 Euronext Dublin 1829029
450 40.39 EUR 12:08:35 Euronext Dublin 1830010
263 40.39 EUR 12:10:39 Euronext Dublin 1831325
240 40.39 EUR 12:10:39 Euronext Dublin 1831323
307 40.41 EUR 12:17:04 Euronext Dublin 1835109
185 40.41 EUR 12:17:04 Euronext Dublin 1835107
519 40.40 EUR 12:17:19 Euronext Dublin 1835311
441 40.39 EUR 12:19:57 Euronext Dublin 1836762
523 40.39 EUR 12:24:44 Euronext Dublin 1840038
341 40.39 EUR 12:26:56 Euronext Dublin 1841836
17 40.39 EUR 12:26:56 Euronext Dublin 1841834
100 40.39 EUR 12:26:56 Euronext Dublin 1841832
123 40.38 EUR 12:27:55 Euronext Dublin 1842584
347 40.38 EUR 12:27:56 Euronext Dublin 1842604
486 40.42 EUR 12:29:40 Euronext Dublin 1844010
164 40.41 EUR 12:32:20 Euronext Dublin 1845952
182 40.41 EUR 12:32:20 Euronext Dublin 1845950
76 40.41 EUR 12:32:20 Euronext Dublin 1845948
14 40.41 EUR 12:34:00 Euronext Dublin 1846875
264 40.43 EUR 12:36:17 Euronext Dublin 1848564
100 40.43 EUR 12:36:17 Euronext Dublin 1848562
126 40.43 EUR 12:36:17 Euronext Dublin 1848560
464 40.43 EUR 12:37:21 Euronext Dublin 1849238
456 40.42 EUR 12:38:44 Euronext Dublin 1850253
507 40.39 EUR 12:42:27 Euronext Dublin 1852656
26 40.37 EUR 12:46:30 Euronext Dublin 1855757
85 40.37 EUR 12:46:41 Euronext Dublin 1855907
150 40.37 EUR 12:46:41 Euronext Dublin 1855905
69 40.37 EUR 12:46:41 Euronext Dublin 1855903
150 40.37 EUR 12:46:41 Euronext Dublin 1855901
21 40.40 EUR 12:49:54 Euronext Dublin 1858451
150 40.40 EUR 12:49:54 Euronext Dublin 1858449
150 40.40 EUR 12:49:54 Euronext Dublin 1858447
150 40.40 EUR 12:49:54 Euronext Dublin 1858445
524 40.40 EUR 12:49:54 Euronext Dublin 1858437
449 40.39 EUR 12:54:55 Euronext Dublin 1862245
34 40.37 EUR 12:55:25 Euronext Dublin 1862648
150 40.37 EUR 12:55:25 Euronext Dublin 1862646
195 40.37 EUR 12:55:25 Euronext Dublin 1862644
74 40.37 EUR 12:55:25 Euronext Dublin 1862639
394 40.34 EUR 13:00:01 Euronext Dublin 1866031
99 40.34 EUR 13:00:01 Euronext Dublin 1866029
330 40.29 EUR 13:01:09 Euronext Dublin 1867640
155 40.29 EUR 13:01:09 Euronext Dublin 1867638
49 40.24 EUR 13:02:48 Euronext Dublin 1870168
449 40.24 EUR 13:02:48 Euronext Dublin 1870166
11 40.26 EUR 13:05:07 Euronext Dublin 1872673
422 40.26 EUR 13:05:07 Euronext Dublin 1872671
150 40.30 EUR 13:09:24 Euronext Dublin 1875954
91 40.30 EUR 13:09:24 Euronext Dublin 1875948
352 40.30 EUR 13:09:24 Euronext Dublin 1875946
336 40.33 EUR 13:10:00 Euronext Dublin 1876586
156 40.33 EUR 13:10:00 Euronext Dublin 1876584
431 40.29 EUR 13:12:05 Euronext Dublin 1878353
193 40.28 EUR 13:13:53 Euronext Dublin 1879650
280 40.28 EUR 13:13:53 Euronext Dublin 1879648
150 40.28 EUR 13:18:01 Euronext Dublin 1883477
189 40.28 EUR 13:18:01 Euronext Dublin 1883479
184 40.28 EUR 13:18:01 Euronext Dublin 1883475
34 40.28 EUR 13:19:21 Euronext Dublin 1884593
478 40.28 EUR 13:19:21 Euronext Dublin 1884591
454 40.26 EUR 13:22:28 Euronext Dublin 1887483
37 40.26 EUR 13:22:28 Euronext Dublin 1887481
152 40.24 EUR 13:26:22 Euronext Dublin 1890446
116 40.24 EUR 13:26:22 Euronext Dublin 1890444
72 40.24 EUR 13:26:22 Euronext Dublin 1890442
114 40.24 EUR 13:26:22 Euronext Dublin 1890440
325 40.23 EUR 13:27:04 Euronext Dublin 1891056
111 40.23 EUR 13:27:04 Euronext Dublin 1891054
159 40.24 EUR 13:29:39 Euronext Dublin 1893118
335 40.24 EUR 13:29:41 Euronext Dublin 1893137
150 40.25 EUR 13:36:09 Euronext Dublin 1898990
150 40.25 EUR 13:36:09 Euronext Dublin 1898988
150 40.25 EUR 13:36:09 Euronext Dublin 1898994
150 40.25 EUR 13:36:09 Euronext Dublin 1898992
150 40.25 EUR 13:36:09 Euronext Dublin 1898996
572 40.25 EUR 13:36:09 Euronext Dublin 1898982
83 40.25 EUR 13:39:55 Euronext Dublin 1902416
212 40.25 EUR 13:40:17 Euronext Dublin 1902871
237 40.25 EUR 13:40:17 Euronext Dublin 1902869
214 40.25 EUR 13:40:17 Euronext Dublin 1902867
150 40.25 EUR 13:40:17 Euronext Dublin 1902865
67 40.26 EUR 13:41:52 Euronext Dublin 1904044
6 40.26 EUR 13:41:52 Euronext Dublin 1904042
23 40.26 EUR 13:41:52 Euronext Dublin 1904040
410 40.26 EUR 13:41:54 Euronext Dublin 1904063
471 40.25 EUR 13:42:56 Euronext Dublin 1904845
6 40.25 EUR 13:45:46 Euronext Dublin 1907673
150 40.25 EUR 13:45:46 Euronext Dublin 1907671
281 40.25 EUR 13:45:46 Euronext Dublin 1907668
373 40.22 EUR 13:47:24 Euronext Dublin 1909527
49 40.22 EUR 13:47:24 Euronext Dublin 1909525
434 40.21 EUR 13:47:38 Euronext Dublin 1909798
451 40.24 EUR 13:49:29 Euronext Dublin 1911434
431 40.22 EUR 13:50:18 Euronext Dublin 1912216
13 40.19 EUR 13:50:39 Euronext Dublin 1912816
34 40.19 EUR 13:50:41 Euronext Dublin 1912878
305 40.19 EUR 13:50:41 Euronext Dublin 1912876
150 40.19 EUR 13:50:41 Euronext Dublin 1912874
509 40.20 EUR 13:52:55 Euronext Dublin 1915227
470 40.16 EUR 13:57:00 Euronext Dublin 1919469
463 40.16 EUR 14:00:12 Euronext Dublin 1922559
9 40.21 EUR 14:01:58 Euronext Dublin 1924749
468 40.21 EUR 14:01:58 Euronext Dublin 1924747
349 40.21 EUR 14:01:58 Euronext Dublin 1924745
100 40.21 EUR 14:01:58 Euronext Dublin 1924743
448 40.19 EUR 14:03:04 Euronext Dublin 1925832
428 40.17 EUR 14:05:27 Euronext Dublin 1928023
1 40.16 EUR 14:09:24 Euronext Dublin 1932294
41 40.16 EUR 14:11:23 Euronext Dublin 1934191
478 40.19 EUR 14:13:20 Euronext Dublin 1935965
562 40.19 EUR 14:13:20 Euronext Dublin 1935963
26 40.22 EUR 14:16:13 Euronext Dublin 1938614
50 40.22 EUR 14:16:13 Euronext Dublin 1938612
150 40.22 EUR 14:16:13 Euronext Dublin 1938610
50 40.22 EUR 14:16:13 Euronext Dublin 1938608
314 40.21 EUR 14:16:44 Euronext Dublin 1939091
50 40.21 EUR 14:16:44 Euronext Dublin 1939089
150 40.21 EUR 14:16:44 Euronext Dublin 1939087
611 40.21 EUR 14:16:44 Euronext Dublin 1939085
73 40.21 EUR 14:19:21 Euronext Dublin 1941777
221 40.21 EUR 14:19:21 Euronext Dublin 1941775
329 40.21 EUR 14:19:21 Euronext Dublin 1941773
102 40.21 EUR 14:19:21 Euronext Dublin 1941771
222 40.21 EUR 14:19:22 Euronext Dublin 1941801
100 40.21 EUR 14:20:50 Euronext Dublin 1943304
343 40.21 EUR 14:20:50 Euronext Dublin 1943306
454 40.20 EUR 14:22:32 Euronext Dublin 1945097
73 40.20 EUR 14:24:54 Euronext Dublin 1947844
11 40.23 EUR 14:27:07 Euronext Dublin 1950406
481 40.23 EUR 14:27:07 Euronext Dublin 1950404
413 40.24 EUR 14:28:07 Euronext Dublin 1951691
67 40.24 EUR 14:28:07 Euronext Dublin 1951689
35 40.24 EUR 14:30:06 Euronext Dublin 1958727
150 40.24 EUR 14:30:06 Euronext Dublin 1958725
150 40.24 EUR 14:30:06 Euronext Dublin 1958723
150 40.24 EUR 14:30:06 Euronext Dublin 1958721
469 40.24 EUR 14:30:06 Euronext Dublin 1958719
489 40.24 EUR 14:30:06 Euronext Dublin 1958717
100 40.21 EUR 14:30:13 Euronext Dublin 1959282
137 40.21 EUR 14:30:21 Euronext Dublin 1959682
55 40.21 EUR 14:30:21 Euronext Dublin 1959686
150 40.21 EUR 14:30:21 Euronext Dublin 1959684
104 40.20 EUR 14:30:33 Euronext Dublin 1960227
313 40.20 EUR 14:30:33 Euronext Dublin 1960225
88 40.20 EUR 14:30:33 Euronext Dublin 1960223
150 40.24 EUR 14:31:28 Euronext Dublin 1963558
150 40.24 EUR 14:31:28 Euronext Dublin 1963556
150 40.24 EUR 14:31:28 Euronext Dublin 1963554
150 40.24 EUR 14:31:28 Euronext Dublin 1963552
150 40.24 EUR 14:31:28 Euronext Dublin 1963550
485 40.23 EUR 14:31:30 Euronext Dublin 1963617
468 40.21 EUR 14:31:36 Euronext Dublin 1963820
492 40.21 EUR 14:32:46 Euronext Dublin 1966657
150 40.20 EUR 14:33:07 Euronext Dublin 1967458
240 40.20 EUR 14:33:07 Euronext Dublin 1967456
67 40.20 EUR 14:33:07 Euronext Dublin 1967460
443 40.20 EUR 14:33:07 Euronext Dublin 1967453
502 40.22 EUR 14:33:52 Euronext Dublin 1969097
486 40.21 EUR 14:34:00 Euronext Dublin 1969326
477 40.20 EUR 14:34:23 Euronext Dublin 1970335
475 40.19 EUR 14:34:56 Euronext Dublin 1971462
488 40.19 EUR 14:34:56 Euronext Dublin 1971460
460 40.21 EUR 14:35:39 Euronext Dublin 1972837
497 40.19 EUR 14:36:31 Euronext Dublin 1974760
394 40.19 EUR 14:37:21 Euronext Dublin 1976463
47 40.19 EUR 14:37:21 Euronext Dublin 1976461
481 40.19 EUR 14:37:21 Euronext Dublin 1976459
448 40.17 EUR 14:38:19 Euronext Dublin 1978308
260 40.18 EUR 14:39:22 Euronext Dublin 1979999
150 40.18 EUR 14:39:22 Euronext Dublin 1979997
452 40.18 EUR 14:39:22 Euronext Dublin 1979995
49 40.18 EUR 14:39:22 Euronext Dublin 1979993
47 40.20 EUR 14:40:02 Euronext Dublin 1981149
443 40.20 EUR 14:40:02 Euronext Dublin 1981151
471 40.19 EUR 14:40:32 Euronext Dublin 1982056
492 40.23 EUR 14:41:28 Euronext Dublin 1983843
154 40.28 EUR 14:43:15 Euronext Dublin 1987992
513 40.28 EUR 14:43:15 Euronext Dublin 1987990
275 40.28 EUR 14:43:15 Euronext Dublin 1987988
144 40.31 EUR 14:43:57 Euronext Dublin 1989516
150 40.31 EUR 14:43:57 Euronext Dublin 1989514
150 40.31 EUR 14:43:57 Euronext Dublin 1989512
490 40.30 EUR 14:44:01 Euronext Dublin 1989728
446 40.30 EUR 14:44:01 Euronext Dublin 1989726
280 40.30 EUR 14:45:23 Euronext Dublin 1992353
244 40.30 EUR 14:45:23 Euronext Dublin 1992351
464 40.31 EUR 14:46:01 Euronext Dublin 1993529
262 40.31 EUR 14:46:01 Euronext Dublin 1993527
236 40.31 EUR 14:46:01 Euronext Dublin 1993525
149 40.30 EUR 14:47:14 Euronext Dublin 1995806
158 40.34 EUR 14:48:28 Euronext Dublin 1998124
299 40.34 EUR 14:48:28 Euronext Dublin 1998122
421 40.34 EUR 14:48:40 Euronext Dublin 1998414
439 40.34 EUR 14:50:34 Euronext Dublin 2001928
330 40.34 EUR 14:50:34 Euronext Dublin 2001926
194 40.34 EUR 14:50:34 Euronext Dublin 2001920
509 40.34 EUR 14:50:46 Euronext Dublin 2002331
495 40.32 EUR 14:51:12 Euronext Dublin 2003084
467 40.32 EUR 14:51:38 Euronext Dublin 2004105
450 40.31 EUR 14:51:59 Euronext Dublin 2004838
522 40.30 EUR 14:53:05 Euronext Dublin 2007025
450 40.32 EUR 14:54:11 Euronext Dublin 2008819
422 40.32 EUR 14:54:11 Euronext Dublin 2008817
451 40.36 EUR 14:55:38 Euronext Dublin 2011069
492 40.35 EUR 14:55:52 Euronext Dublin 2011569
500 40.40 EUR 14:56:56 Euronext Dublin 2013503
515 40.40 EUR 14:56:56 Euronext Dublin 2013501
2 40.47 EUR 14:59:57 Euronext Dublin 2018533
497 40.51 EUR 15:00:28 Euronext Dublin 2019696
256 40.51 EUR 15:00:38 Euronext Dublin 2020078
239 40.51 EUR 15:00:38 Euronext Dublin 2020076
606 40.51 EUR 15:00:38 Euronext Dublin 2020074
432 40.54 EUR 15:02:05 Euronext Dublin 2022968
138 40.54 EUR 15:02:05 Euronext Dublin 2022966
479 40.53 EUR 15:02:24 Euronext Dublin 2023600
587 40.53 EUR 15:02:24 Euronext Dublin 2023598
451 40.52 EUR 15:02:28 Euronext Dublin 2023673
23 40.51 EUR 15:03:45 Euronext Dublin 2025996
68 40.51 EUR 15:03:45 Euronext Dublin 2025994
9 40.51 EUR 15:03:45 Euronext Dublin 2025992
343 40.51 EUR 15:03:45 Euronext Dublin 2025990
512 40.51 EUR 15:03:45 Euronext Dublin 2025987
33 40.51 EUR 15:05:34 Euronext Dublin 2029206
354 40.51 EUR 15:05:34 Euronext Dublin 2029204
94 40.51 EUR 15:05:34 Euronext Dublin 2029202
488 40.53 EUR 15:06:28 Euronext Dublin 2030723
329 40.52 EUR 15:07:03 Euronext Dublin 2031593
96 40.52 EUR 15:07:03 Euronext Dublin 2031591
82 40.51 EUR 15:07:05 Euronext Dublin 2031644
355 40.51 EUR 15:07:07 Euronext Dublin 2031773
494 40.54 EUR 15:10:05 Euronext Dublin 2037042
250 40.53 EUR 15:10:17 Euronext Dublin 2037406
155 40.53 EUR 15:10:35 Euronext Dublin 2037951
316 40.53 EUR 15:10:35 Euronext Dublin 2037949
255 40.53 EUR 15:10:35 Euronext Dublin 2037947
121 40.51 EUR 15:12:20 Euronext Dublin 2040483
349 40.51 EUR 15:12:47 Euronext Dublin 2041215
392 40.51 EUR 15:14:48 Euronext Dublin 2044339
45 40.51 EUR 15:14:48 Euronext Dublin 2044337
81 40.49 EUR 15:15:15 Euronext Dublin 2045153
415 40.49 EUR 15:15:15 Euronext Dublin 2045151
458 40.46 EUR 15:17:42 Euronext Dublin 2049803
196 40.44 EUR 15:20:06 Euronext Dublin 2053836
169 40.44 EUR 15:20:11 Euronext Dublin 2053990
143 40.44 EUR 15:20:11 Euronext Dublin 2053947
496 40.46 EUR 15:22:48 Euronext Dublin 2058475
96 40.47 EUR 15:23:56 Euronext Dublin 2059902
463 40.50 EUR 15:24:51 Euronext Dublin 2062060
96 40.50 EUR 15:25:16 Euronext Dublin 2063272
339 40.50 EUR 15:25:22 Euronext Dublin 2063672
374 40.49 EUR 15:25:25 Euronext Dublin 2063771
100 40.49 EUR 15:25:25 Euronext Dublin 2063769
458 40.52 EUR 15:26:46 Euronext Dublin 2066224
479 40.53 EUR 15:29:36 Euronext Dublin 2070492
493 40.52 EUR 15:33:12 Euronext Dublin 2076108
467 40.51 EUR 15:33:21 Euronext Dublin 2076355
448 40.55 EUR 15:34:10 Euronext Dublin 2077616
487 40.51 EUR 15:35:22 Euronext Dublin 2079794
26 40.51 EUR 15:37:42 Euronext Dublin 2084228
172 40.51 EUR 15:37:42 Euronext Dublin 2084230
238 40.51 EUR 15:37:54 Euronext Dublin 2084518
422 40.54 EUR 15:39:30 Euronext Dublin 2087233
86 40.54 EUR 15:39:31 Euronext Dublin 2087251
38 40.56 EUR 15:41:40 Euronext Dublin 2090624
155 40.59 EUR 15:42:48 Euronext Dublin 2093033
50 40.59 EUR 15:42:48 Euronext Dublin 2093031
150 40.59 EUR 15:42:48 Euronext Dublin 2093027
150 40.59 EUR 15:42:48 Euronext Dublin 2093029
361 40.59 EUR 15:42:48 Euronext Dublin 2093025
142 40.59 EUR 15:42:48 Euronext Dublin 2093023
400 40.59 EUR 15:44:24 Euronext Dublin 2095536
20 40.59 EUR 15:44:48 Euronext Dublin 2096225
253 40.58 EUR 15:46:43 Euronext Dublin 2099373
186 40.58 EUR 15:46:43 Euronext Dublin 2099371
429 40.56 EUR 15:48:25 Euronext Dublin 2101818
20 40.56 EUR 15:48:25 Euronext Dublin 2101816
459 40.60 EUR 15:49:39 Euronext Dublin 2104009
503 40.57 EUR 15:50:09 Euronext Dublin 2105093
85 40.55 EUR 15:52:58 Euronext Dublin 2109381
458 40.56 EUR 15:53:17 Euronext Dublin 2109888
236 40.53 EUR 15:55:23 Euronext Dublin 2113022
74 40.53 EUR 15:55:25 Euronext Dublin 2113099
196 40.53 EUR 15:55:25 Euronext Dublin 2113097
98 40.51 EUR 15:57:28 Euronext Dublin 2116019
202 40.51 EUR 15:58:15 Euronext Dublin 2117263
520 40.54 EUR 15:59:38 Euronext Dublin 2120231
27 40.53 EUR 15:59:47 Euronext Dublin 2120890
394 40.53 EUR 16:00:37 Euronext Dublin 2123702
489 40.55 EUR 16:04:33 Euronext Dublin 2129768
230 40.54 EUR 16:04:46 Euronext Dublin 2130254
290 40.54 EUR 16:04:51 Euronext Dublin 2130468
485 40.54 EUR 16:05:15 Euronext Dublin 2131369
150 40.58 EUR 16:08:55 Euronext Dublin 2137857
150 40.58 EUR 16:08:55 Euronext Dublin 2137855
150 40.58 EUR 16:08:55 Euronext Dublin 2137859
50 40.58 EUR 16:08:55 Euronext Dublin 2137861
516 40.58 EUR 16:08:55 Euronext Dublin 2137853
140 40.57 EUR 16:09:21 Euronext Dublin 2138708
361 40.57 EUR 16:10:03 Euronext Dublin 2139788
257 40.59 EUR 16:12:29 Euronext Dublin 2143978
50 40.59 EUR 16:12:29 Euronext Dublin 2143976
67 40.59 EUR 16:12:29 Euronext Dublin 2143974
152 40.59 EUR 16:12:29 Euronext Dublin 2143972
554 40.58 EUR 16:13:21 Euronext Dublin 2145709
465 40.58 EUR 16:14:12 Euronext Dublin 2147596
429 40.58 EUR 16:14:45 Euronext Dublin 2148613
96 40.57 EUR 16:15:10 Euronext Dublin 2149482
272 40.57 EUR 16:15:10 Euronext Dublin 2149478
21 40.57 EUR 16:15:10 Euronext Dublin 2149476
76 40.57 EUR 16:15:10 Euronext Dublin 2149480

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

 
  END

 

 
POSDKFBDABDDAKD
CRG — CRH News Story

Transaction in Own Shares

Recent news on CRH

Brief: CRH Plc Announces Suspension Of Listing & Trading On Euronext Dublin

Europe Research Roundup: Acciona, Evonik Industries, OSB Group

Europe Research Roundup: Aston Martin, AT & S, Nanobiotix SA

Brief: CRH expects full year EBITDA to rise to $6.2 bln

Europe Research Roundup: Geberit, Mondi, Vicat

19th October 2021
CRH plc Transaction in Own Shares

CRH plc ('CRH') announces that on 18th October 2021 it purchased the following number of its ordinary shares (the 'ordinary shares') on Euronext Dublin from CRH's broker UBS. The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			130,692
Highest price paid per share:			€40.6800
Lowest price paid per share:			€40.1600
Volume weighted average price paid:			€40.4188

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 23rd December 2021 following its announcement on 30th September 2021 and were effected by CRH's broker as part of the Programme announced on 30th September 2021.
Following settlement of the above transactions CRH will hold 19,857,285 of its ordinary shares in treasury which represents 2.497% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 775,283,053 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by UBS on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340