CRG — CRH News Story

0.000.00%

Last trade - 00:00

Basic MaterialsBalancedLarge CapSuper Stock

Market Cap
€37.40bn
Enterprise Value
€44.45bn
Revenue
$32.72bn

All News

Transaction in Own Shares

CRH

20/10/2021 07:00

RNS Number : 5821P

CRH PLC

20 October 2021

 

20th October 2021 
CRH plc Transaction in Own Shares 
CRH plc ('CRH') announces that on 19th October 2021 it purchased the following number of its ordinary shares (the 'ordinary shares') on Euronext Dublin from CRH's broker UBS. The ordinary shares purchased will be held as treasury shares.
Euronext Dublin 
Number of ordinary shares purchased: 77,267 
Highest price paid per share: €41.1200 
Lowest price paid per share: €40.3600 
Volume weighted average price paid: €40.7539 
The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 23rd December 2021 following its announcement on 30th September 2021 and were effected by CRH's broker as part of the Programme announced on 30th September 2021.
Following settlement of the above transactions CRH will hold 19,934,552 of its ordinary shares in treasury which represents 2.507% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 775,205,786 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by UBS on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340 


 

 

 

 

 

 

 

Transaction Details 
Issuer name: CRH plc 
LEI 549300MIDJNNTH068E74 
ISIN: IE0001827041 
Intermediary name: UBS Europe SE 
Intermediary code: 5299007QVIQ7IO64NX37 
Time zone: BST 
Currency: EUR 
Aggregated Information 
Trading venue Currency Volume Weighted Average Price Aggregated volume 
Euronext Dublin EUR 40.7539 77,267 
Number of
 Shares Price per Share (EUR) Currency Time of Transaction Trading Venue MatchId
94 40.51 EUR 08:12:32 Euronext Dublin 1347976
400 40.51 EUR 08:12:32 Euronext Dublin 1347974
469 40.49 EUR 08:15:20 Euronext Dublin 1352627
469 40.51 EUR 08:16:17 Euronext Dublin 1354465
472 40.51 EUR 08:17:17 Euronext Dublin 1356407
32 40.51 EUR 08:17:17 Euronext Dublin 1356405
423 40.44 EUR 08:19:44 Euronext Dublin 1360858
203 40.47 EUR 08:22:01 Euronext Dublin 1365462
297 40.47 EUR 08:22:01 Euronext Dublin 1365460
12 40.45 EUR 08:22:21 Euronext Dublin 1366183
351 40.45 EUR 08:22:21 Euronext Dublin 1366181
48 40.45 EUR 08:22:21 Euronext Dublin 1366185
43 40.45 EUR 08:22:21 Euronext Dublin 1366187
456 40.43 EUR 08:23:32 Euronext Dublin 1368053
9 40.43 EUR 08:29:33 Euronext Dublin 1379659
268 40.43 EUR 08:29:33 Euronext Dublin 1379657
213 40.43 EUR 08:29:33 Euronext Dublin 1379655
433 40.41 EUR 08:33:03 Euronext Dublin 1386619
66 40.41 EUR 08:33:03 Euronext Dublin 1386621
416 40.41 EUR 08:35:20 Euronext Dublin 1391149
102 40.41 EUR 08:35:20 Euronext Dublin 1391151
492 40.39 EUR 08:37:22 Euronext Dublin 1395492
23 40.39 EUR 08:40:15 Euronext Dublin 1402226
36 40.39 EUR 08:40:15 Euronext Dublin 1402224
3 40.39 EUR 08:41:38 Euronext Dublin 1405075
262 40.39 EUR 08:42:02 Euronext Dublin 1406017
72 40.39 EUR 08:42:02 Euronext Dublin 1406015
71 40.39 EUR 08:42:02 Euronext Dublin 1406013
439 40.37 EUR 08:45:39 Euronext Dublin 1414608
66 40.37 EUR 08:45:39 Euronext Dublin 1414606
421 40.41 EUR 08:49:01 Euronext Dublin 1423471
2 40.39 EUR 08:50:33 Euronext Dublin 1426957
501 40.39 EUR 08:50:33 Euronext Dublin 1426955
392 40.36 EUR 08:51:21 Euronext Dublin 1428447
72 40.36 EUR 08:51:21 Euronext Dublin 1428445
43 40.41 EUR 08:58:40 Euronext Dublin 1442810
44 40.41 EUR 08:58:40 Euronext Dublin 1442808
13 40.44 EUR 09:00:01 Euronext Dublin 1446149
471 40.44 EUR 09:00:01 Euronext Dublin 1446151
86 40.44 EUR 09:00:01 Euronext Dublin 1446147
416 40.44 EUR 09:00:01 Euronext Dublin 1446145
288 40.44 EUR 09:02:04 Euronext Dublin 1449298
150 40.44 EUR 09:02:04 Euronext Dublin 1449296
481 40.57 EUR 09:08:25 Euronext Dublin 1457114
157 40.56 EUR 09:09:58 Euronext Dublin 1461721
341 40.56 EUR 09:10:01 Euronext Dublin 1461839
438 40.56 EUR 09:11:23 Euronext Dublin 1463491
163 40.54 EUR 09:13:09 Euronext Dublin 1465384
126 40.54 EUR 09:13:09 Euronext Dublin 1465382
231 40.54 EUR 09:13:09 Euronext Dublin 1465368
120 40.56 EUR 09:16:24 Euronext Dublin 1469546
150 40.56 EUR 09:16:24 Euronext Dublin 1469542
150 40.56 EUR 09:16:24 Euronext Dublin 1469540
12 40.56 EUR 09:16:24 Euronext Dublin 1469538
383 40.56 EUR 09:16:24 Euronext Dublin 1469527
138 40.56 EUR 09:16:24 Euronext Dublin 1469529
269 40.55 EUR 09:19:22 Euronext Dublin 1473245
4 40.55 EUR 09:19:22 Euronext Dublin 1473247
83 40.55 EUR 09:19:22 Euronext Dublin 1473249
15 40.55 EUR 09:19:22 Euronext Dublin 1473251
150 40.55 EUR 09:19:22 Euronext Dublin 1473253
50 40.55 EUR 09:19:22 Euronext Dublin 1473255
80 40.55 EUR 09:19:22 Euronext Dublin 1473257
91 40.55 EUR 09:19:22 Euronext Dublin 1473259
440 40.52 EUR 09:21:35 Euronext Dublin 1476112
422 40.50 EUR 09:21:56 Euronext Dublin 1476528
495 40.50 EUR 09:24:35 Euronext Dublin 1479633
77 40.48 EUR 09:26:08 Euronext Dublin 1481705
142 40.48 EUR 09:26:08 Euronext Dublin 1481703
150 40.48 EUR 09:26:08 Euronext Dublin 1481707
70 40.48 EUR 09:26:08 Euronext Dublin 1481709
12 40.46 EUR 09:30:50 Euronext Dublin 1487240
384 40.46 EUR 09:30:50 Euronext Dublin 1487233
44 40.46 EUR 09:30:50 Euronext Dublin 1487231
312 40.46 EUR 09:34:28 Euronext Dublin 1491589
147 40.46 EUR 09:34:28 Euronext Dublin 1491587
184 40.44 EUR 09:36:05 Euronext Dublin 1493559
278 40.44 EUR 09:36:05 Euronext Dublin 1493561
355 40.43 EUR 09:38:01 Euronext Dublin 1495852
90 40.43 EUR 09:38:01 Euronext Dublin 1495855
421 40.45 EUR 09:43:24 Euronext Dublin 1502102
98 40.45 EUR 09:43:24 Euronext Dublin 1502100
257 40.49 EUR 09:48:23 Euronext Dublin 1508268
253 40.49 EUR 09:48:23 Euronext Dublin 1508266
141 40.51 EUR 09:52:21 Euronext Dublin 1513989
102 40.51 EUR 09:52:22 Euronext Dublin 1514040
230 40.51 EUR 09:52:22 Euronext Dublin 1514038
123 40.51 EUR 09:53:30 Euronext Dublin 1515944
390 40.51 EUR 09:53:30 Euronext Dublin 1515946
70 40.52 EUR 09:58:42 Euronext Dublin 1524112
150 40.52 EUR 09:58:42 Euronext Dublin 1524110
150 40.52 EUR 09:58:42 Euronext Dublin 1524108
150 40.52 EUR 09:58:42 Euronext Dublin 1524106
56 40.50 EUR 10:00:52 Euronext Dublin 1527209
150 40.50 EUR 10:00:52 Euronext Dublin 1527205
150 40.50 EUR 10:00:52 Euronext Dublin 1527203
150 40.50 EUR 10:00:52 Euronext Dublin 1527207
101 40.50 EUR 10:03:01 Euronext Dublin 1530159
416 40.50 EUR 10:03:01 Euronext Dublin 1530161
16 40.50 EUR 10:08:42 Euronext Dublin 1538284
87 40.50 EUR 10:08:42 Euronext Dublin 1538282
148 40.50 EUR 10:08:42 Euronext Dublin 1538280
99 40.50 EUR 10:09:06 Euronext Dublin 1538933
150 40.50 EUR 10:09:06 Euronext Dublin 1538931
510 40.58 EUR 10:14:32 Euronext Dublin 1547515
165 40.57 EUR 10:16:14 Euronext Dublin 1550046
347 40.57 EUR 10:16:14 Euronext Dublin 1550044
100 40.57 EUR 10:19:47 Euronext Dublin 1556090
340 40.57 EUR 10:19:47 Euronext Dublin 1556092
437 40.57 EUR 10:22:49 Euronext Dublin 1560339
354 40.59 EUR 10:26:02 Euronext Dublin 1566139
148 40.59 EUR 10:26:02 Euronext Dublin 1566137
114 40.58 EUR 10:28:37 Euronext Dublin 1572411
356 40.58 EUR 10:28:37 Euronext Dublin 1572409
280 40.60 EUR 10:33:31 Euronext Dublin 1579987
150 40.60 EUR 10:33:31 Euronext Dublin 1579985
64 40.60 EUR 10:33:31 Euronext Dublin 1579983
149 40.58 EUR 10:34:51 Euronext Dublin 1581814
272 40.58 EUR 10:34:51 Euronext Dublin 1581816
135 40.59 EUR 10:38:11 Euronext Dublin 1586832
74 40.59 EUR 10:38:11 Euronext Dublin 1586830
152 40.59 EUR 10:38:11 Euronext Dublin 1586828
78 40.59 EUR 10:38:11 Euronext Dublin 1586826
488 40.56 EUR 10:41:26 Euronext Dublin 1591147
150 40.59 EUR 10:45:22 Euronext Dublin 1596092
464 40.58 EUR 10:45:26 Euronext Dublin 1596277
97 40.60 EUR 10:48:07 Euronext Dublin 1600070
100 40.60 EUR 10:48:07 Euronext Dublin 1600072
257 40.60 EUR 10:48:07 Euronext Dublin 1600074
511 40.60 EUR 10:48:57 Euronext Dublin 1601259
59 40.59 EUR 10:50:27 Euronext Dublin 1603911
393 40.59 EUR 10:50:58 Euronext Dublin 1604813
348 40.60 EUR 10:51:49 Euronext Dublin 1606458
99 40.60 EUR 10:51:49 Euronext Dublin 1606456
512 40.61 EUR 10:54:24 Euronext Dublin 1611089
352 40.61 EUR 11:00:56 Euronext Dublin 1621068
175 40.63 EUR 11:04:02 Euronext Dublin 1623685
98 40.63 EUR 11:04:02 Euronext Dublin 1623681
56 40.63 EUR 11:04:02 Euronext Dublin 1623683
163 40.63 EUR 11:04:02 Euronext Dublin 1623687
518 40.61 EUR 11:05:05 Euronext Dublin 1624802
47 40.61 EUR 11:06:22 Euronext Dublin 1626350
107 40.63 EUR 11:09:27 Euronext Dublin 1629337
150 40.63 EUR 11:09:27 Euronext Dublin 1629335
192 40.63 EUR 11:09:27 Euronext Dublin 1629333
474 40.64 EUR 11:10:39 Euronext Dublin 1630140
313 40.63 EUR 11:10:43 Euronext Dublin 1630181
179 40.63 EUR 11:10:43 Euronext Dublin 1630179
446 40.64 EUR 11:19:11 Euronext Dublin 1637258
4 40.65 EUR 11:20:20 Euronext Dublin 1638367
515 40.65 EUR 11:20:27 Euronext Dublin 1638434
161 40.65 EUR 11:22:38 Euronext Dublin 1639951
26 40.67 EUR 11:25:47 Euronext Dublin 1642423
413 40.67 EUR 11:25:47 Euronext Dublin 1642421
504 40.72 EUR 11:28:03 Euronext Dublin 1644533
49 40.77 EUR 11:33:18 Euronext Dublin 1648333
150 40.77 EUR 11:33:18 Euronext Dublin 1648335
509 40.75 EUR 11:33:51 Euronext Dublin 1648676
148 40.76 EUR 11:33:51 Euronext Dublin 1648670
150 40.76 EUR 11:33:51 Euronext Dublin 1648672
392 40.76 EUR 11:33:51 Euronext Dublin 1648674
484 40.74 EUR 11:34:16 Euronext Dublin 1648966
424 40.78 EUR 11:38:45 Euronext Dublin 1652233
132 40.78 EUR 11:40:04 Euronext Dublin 1653068
219 40.78 EUR 11:40:04 Euronext Dublin 1653066
11 40.78 EUR 11:40:44 Euronext Dublin 1653512
112 40.78 EUR 11:41:45 Euronext Dublin 1654269
507 40.78 EUR 11:42:44 Euronext Dublin 1654930
461 40.77 EUR 11:46:34 Euronext Dublin 1658520
250 40.80 EUR 11:52:42 Euronext Dublin 1663297
116 40.80 EUR 11:53:03 Euronext Dublin 1663604
499 40.80 EUR 11:53:04 Euronext Dublin 1663609
45 40.80 EUR 11:53:04 Euronext Dublin 1663607
478 40.79 EUR 11:53:13 Euronext Dublin 1663786
408 40.80 EUR 11:54:44 Euronext Dublin 1664970
39 40.80 EUR 11:54:44 Euronext Dublin 1664968
516 40.80 EUR 11:55:49 Euronext Dublin 1666141
472 40.78 EUR 11:58:49 Euronext Dublin 1668565
351 40.76 EUR 12:01:36 Euronext Dublin 1670965
69 40.76 EUR 12:01:36 Euronext Dublin 1670963
289 40.73 EUR 12:04:09 Euronext Dublin 1673339
149 40.73 EUR 12:04:09 Euronext Dublin 1673337
451 40.74 EUR 12:04:58 Euronext Dublin 1674110
436 40.72 EUR 12:06:19 Euronext Dublin 1675607
418 40.72 EUR 12:09:23 Euronext Dublin 1678224
458 40.76 EUR 12:14:19 Euronext Dublin 1681717
479 40.76 EUR 12:16:19 Euronext Dublin 1683219
135 40.81 EUR 12:21:09 Euronext Dublin 1687209
298 40.81 EUR 12:21:09 Euronext Dublin 1687211
96 40.83 EUR 12:25:26 Euronext Dublin 1690673
81 40.82 EUR 12:25:43 Euronext Dublin 1690864
150 40.82 EUR 12:25:43 Euronext Dublin 1690862
210 40.82 EUR 12:25:43 Euronext Dublin 1690860
325 40.83 EUR 12:25:43 Euronext Dublin 1690858
460 40.89 EUR 12:28:17 Euronext Dublin 1692872
284 40.91 EUR 12:30:04 Euronext Dublin 1694508
27 40.91 EUR 12:30:04 Euronext Dublin 1694504
116 40.91 EUR 12:30:04 Euronext Dublin 1694506
444 40.89 EUR 12:30:52 Euronext Dublin 1695236
276 40.86 EUR 12:35:04 Euronext Dublin 1698932
224 40.86 EUR 12:35:04 Euronext Dublin 1698930
56 40.85 EUR 12:37:14 Euronext Dublin 1700910
43 40.85 EUR 12:37:14 Euronext Dublin 1700908
150 40.85 EUR 12:37:14 Euronext Dublin 1700906
195 40.85 EUR 12:37:14 Euronext Dublin 1700904
498 40.89 EUR 12:42:55 Euronext Dublin 1705870
275 40.89 EUR 12:43:53 Euronext Dublin 1706652
293 40.89 EUR 12:44:05 Euronext Dublin 1706929
196 40.89 EUR 12:44:05 Euronext Dublin 1706925
139 40.89 EUR 12:44:05 Euronext Dublin 1706927
29 40.89 EUR 12:44:30 Euronext Dublin 1707278
399 40.89 EUR 12:44:30 Euronext Dublin 1707276
14 40.89 EUR 12:44:30 Euronext Dublin 1707274
502 40.88 EUR 12:47:04 Euronext Dublin 1709595
150 40.94 EUR 12:49:12 Euronext Dublin 1711412
150 40.94 EUR 12:49:12 Euronext Dublin 1711410
145 40.94 EUR 12:49:12 Euronext Dublin 1711414
477 41.00 EUR 12:53:45 Euronext Dublin 1715456
516 41.03 EUR 12:55:27 Euronext Dublin 1716758
226 41.07 EUR 12:57:50 Euronext Dublin 1718658
162 41.07 EUR 12:57:50 Euronext Dublin 1718656
47 41.07 EUR 12:57:50 Euronext Dublin 1718654
471 41.07 EUR 12:58:27 Euronext Dublin 1719141
347 41.08 EUR 13:02:30 Euronext Dublin 1722867
109 41.08 EUR 13:02:30 Euronext Dublin 1722865
449 41.06 EUR 13:04:56 Euronext Dublin 1724852
82 41.07 EUR 13:06:57 Euronext Dublin 1727042
429 41.07 EUR 13:06:57 Euronext Dublin 1727038
515 41.11 EUR 13:09:18 Euronext Dublin 1729195
477 41.12 EUR 13:11:59 Euronext Dublin 1731282
28 41.09 EUR 13:13:35 Euronext Dublin 1732572
467 41.09 EUR 13:13:35 Euronext Dublin 1732570
517 41.08 EUR 13:16:37 Euronext Dublin 1735446
90 41.07 EUR 13:18:52 Euronext Dublin 1737622
412 41.07 EUR 13:18:52 Euronext Dublin 1737620
485 41.05 EUR 13:21:26 Euronext Dublin 1740611
43 41.01 EUR 13:24:00 Euronext Dublin 1743174
152 41.01 EUR 13:24:00 Euronext Dublin 1743172
231 41.01 EUR 13:24:00 Euronext Dublin 1743170
512 41.00 EUR 13:27:00 Euronext Dublin 1746354
497 40.94 EUR 13:34:21 Euronext Dublin 1754377
459 40.91 EUR 13:43:24 Euronext Dublin 1766262
271 40.94 EUR 13:53:04 Euronext Dublin 1778737
146 40.94 EUR 13:53:04 Euronext Dublin 1778735
437 40.95 EUR 13:56:02 Euronext Dublin 1782381
505 40.98 EUR 13:59:03 Euronext Dublin 1785632
357 40.97 EUR 14:03:42 Euronext Dublin 1791973
130 40.97 EUR 14:03:42 Euronext Dublin 1791971
437 40.99 EUR 14:06:23 Euronext Dublin 1795900
13 41.00 EUR 14:12:13 Euronext Dublin 1804031
426 41.00 EUR 14:12:13 Euronext Dublin 1804029
216 41.03 EUR 14:15:17 Euronext Dublin 1808086
150 41.03 EUR 14:15:17 Euronext Dublin 1808084
66 41.03 EUR 14:15:17 Euronext Dublin 1808082
420 41.04 EUR 14:21:16 Euronext Dublin 1816674
431 40.99 EUR 14:25:43 Euronext Dublin 1823622
388 40.96 EUR 14:27:26 Euronext Dublin 1827714
36 40.96 EUR 14:27:26 Euronext Dublin 1827712
67 40.93 EUR 14:30:01 Euronext Dublin 1834512
213 40.93 EUR 14:30:01 Euronext Dublin 1834510
456 40.98 EUR 14:30:01 Euronext Dublin 1833550
229 40.93 EUR 14:30:02 Euronext Dublin 1834542
424 40.93 EUR 14:31:29 Euronext Dublin 1841828
422 40.97 EUR 14:32:31 Euronext Dublin 1845465
442 40.96 EUR 14:34:29 Euronext Dublin 1850899
322 40.93 EUR 14:36:46 Euronext Dublin 1856193
100 40.93 EUR 14:36:46 Euronext Dublin 1856191
99 40.94 EUR 14:38:50 Euronext Dublin 1861635
49 40.94 EUR 14:38:50 Euronext Dublin 1861637
318 40.94 EUR 14:38:50 Euronext Dublin 1861639
469 40.89 EUR 14:39:44 Euronext Dublin 1863990
240 40.94 EUR 14:41:00 Euronext Dublin 1867937
101 40.95 EUR 14:41:25 Euronext Dublin 1868815
150 40.95 EUR 14:41:25 Euronext Dublin 1868813
196 40.95 EUR 14:41:25 Euronext Dublin 1868811
446 40.91 EUR 14:44:12 Euronext Dublin 1874849
444 40.90 EUR 14:45:10 Euronext Dublin 1877520
22 40.90 EUR 14:45:10 Euronext Dublin 1877518
413 40.89 EUR 14:45:33 Euronext Dublin 1878468
42 40.89 EUR 14:45:33 Euronext Dublin 1878470
365 40.89 EUR 14:48:32 Euronext Dublin 1885058
91 40.89 EUR 14:48:32 Euronext Dublin 1885056
450 40.92 EUR 14:50:30 Euronext Dublin 1889129
472 40.91 EUR 14:51:31 Euronext Dublin 1891402
4 40.91 EUR 14:53:08 Euronext Dublin 1895411
314 40.91 EUR 14:53:08 Euronext Dublin 1895409
202 40.91 EUR 14:53:08 Euronext Dublin 1895407
215 40.91 EUR 14:57:52 Euronext Dublin 1906233
258 40.91 EUR 14:57:52 Euronext Dublin 1906235
287 40.92 EUR 14:59:02 Euronext Dublin 1908715
150 40.92 EUR 14:59:02 Euronext Dublin 1908713
78 40.92 EUR 14:59:02 Euronext Dublin 1908711
466 40.97 EUR 15:02:04 Euronext Dublin 1916388
214 40.99 EUR 15:05:16 Euronext Dublin 1923467
192 40.99 EUR 15:05:16 Euronext Dublin 1923465
101 40.99 EUR 15:05:16 Euronext Dublin 1923463
440 41.00 EUR 15:08:41 Euronext Dublin 1931085
441 41.01 EUR 15:10:04 Euronext Dublin 1934220
489 41.05 EUR 15:12:34 Euronext Dublin 1940812
387 41.06 EUR 15:14:41 Euronext Dublin 1945947
68 41.06 EUR 15:14:41 Euronext Dublin 1945945
455 41.10 EUR 15:19:08 Euronext Dublin 1956193
35 41.10 EUR 15:19:08 Euronext Dublin 1956191
446 41.09 EUR 15:19:27 Euronext Dublin 1957165
397 41.04 EUR 15:22:28 Euronext Dublin 1965402
67 41.04 EUR 15:22:28 Euronext Dublin 1965400
150 41.05 EUR 15:26:14 Euronext Dublin 1975744
339 41.05 EUR 15:26:14 Euronext Dublin 1975746
10 41.05 EUR 15:26:14 Euronext Dublin 1975727
380 41.09 EUR 15:27:57 Euronext Dublin 1979769
50 41.09 EUR 15:27:57 Euronext Dublin 1979767
482 41.08 EUR 15:30:16 Euronext Dublin 1984701
103 41.08 EUR 15:31:28 Euronext Dublin 1987442
284 41.08 EUR 15:31:28 Euronext Dublin 1987440
101 41.08 EUR 15:31:28 Euronext Dublin 1987438
325 41.07 EUR 15:35:09 Euronext Dublin 1994902
86 41.07 EUR 15:35:09 Euronext Dublin 1994900
22 41.07 EUR 15:35:10 Euronext Dublin 1995030

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

 
  END

 

 
POSDKCBBABDDKKD

CRG — CRH News Story

Transaction in Own Shares

Recent news on CRH

Brief: CRH Plc Announces Suspension Of Listing & Trading On Euronext Dublin

Europe Research Roundup: Acciona, Evonik Industries, OSB Group

Europe Research Roundup: Aston Martin, AT & S, Nanobiotix SA

Brief: CRH expects full year EBITDA to rise to $6.2 bln

Europe Research Roundup: Geberit, Mondi, Vicat

20th October 2021
CRH plc Transaction in Own Shares

CRH plc ('CRH') announces that on 19th October 2021 it purchased the following number of its ordinary shares (the 'ordinary shares') on Euronext Dublin from CRH's broker UBS. The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			77,267
Highest price paid per share:			€41.1200
Lowest price paid per share:			€40.3600
Volume weighted average price paid:			€40.7539

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 23rd December 2021 following its announcement on 30th September 2021 and were effected by CRH's broker as part of the Programme announced on 30th September 2021.

Following settlement of the above transactions CRH will hold 19,934,552 of its ordinary shares in treasury which represents 2.507% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 775,205,786 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by UBS on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340

Transaction Details

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		UBS Europe SE
Intermediary code:		5299007QVIQ7IO64NX37
Time zone:		BST
Currency:		EUR

Aggregated Information

Trading venue		Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin		EUR	40.7539	77,267


Number of Shares	Price per Share (EUR)	Currency	Time of Transaction	Trading Venue	MatchId
94	40.51	EUR	08:12:32	Euronext Dublin	1347976
400	40.51	EUR	08:12:32	Euronext Dublin	1347974
469	40.49	EUR	08:15:20	Euronext Dublin	1352627
469	40.51	EUR	08:16:17	Euronext Dublin	1354465
472	40.51	EUR	08:17:17	Euronext Dublin	1356407
32	40.51	EUR	08:17:17	Euronext Dublin	1356405
423	40.44	EUR	08:19:44	Euronext Dublin	1360858
203	40.47	EUR	08:22:01	Euronext Dublin	1365462
297	40.47	EUR	08:22:01	Euronext Dublin	1365460
12	40.45	EUR	08:22:21	Euronext Dublin	1366183
351	40.45	EUR	08:22:21	Euronext Dublin	1366181
48	40.45	EUR	08:22:21	Euronext Dublin	1366185
43	40.45	EUR	08:22:21	Euronext Dublin	1366187
456	40.43	EUR	08:23:32	Euronext Dublin	1368053
9	40.43	EUR	08:29:33	Euronext Dublin	1379659
268	40.43	EUR	08:29:33	Euronext Dublin	1379657
213	40.43	EUR	08:29:33	Euronext Dublin	1379655
433	40.41	EUR	08:33:03	Euronext Dublin	1386619
66	40.41	EUR	08:33:03	Euronext Dublin	1386621
416	40.41	EUR	08:35:20	Euronext Dublin	1391149
102	40.41	EUR	08:35:20	Euronext Dublin	1391151
492	40.39	EUR	08:37:22	Euronext Dublin	1395492
23	40.39	EUR	08:40:15	Euronext Dublin	1402226
36	40.39	EUR	08:40:15	Euronext Dublin	1402224
3	40.39	EUR	08:41:38	Euronext Dublin	1405075
262	40.39	EUR	08:42:02	Euronext Dublin	1406017
72	40.39	EUR	08:42:02	Euronext Dublin	1406015
71	40.39	EUR	08:42:02	Euronext Dublin	1406013
439	40.37	EUR	08:45:39	Euronext Dublin	1414608
66	40.37	EUR	08:45:39	Euronext Dublin	1414606
421	40.41	EUR	08:49:01	Euronext Dublin	1423471
2	40.39	EUR	08:50:33	Euronext Dublin	1426957
501	40.39	EUR	08:50:33	Euronext Dublin	1426955
392	40.36	EUR	08:51:21	Euronext Dublin	1428447
72	40.36	EUR	08:51:21	Euronext Dublin	1428445
43	40.41	EUR	08:58:40	Euronext Dublin	1442810
44	40.41	EUR	08:58:40	Euronext Dublin	1442808
13	40.44	EUR	09:00:01	Euronext Dublin	1446149
471	40.44	EUR	09:00:01	Euronext Dublin	1446151
86	40.44	EUR	09:00:01	Euronext Dublin	1446147
416	40.44	EUR	09:00:01	Euronext Dublin	1446145
288	40.44	EUR	09:02:04	Euronext Dublin	1449298
150	40.44	EUR	09:02:04	Euronext Dublin	1449296
481	40.57	EUR	09:08:25	Euronext Dublin	1457114
157	40.56	EUR	09:09:58	Euronext Dublin	1461721
341	40.56	EUR	09:10:01	Euronext Dublin	1461839
438	40.56	EUR	09:11:23	Euronext Dublin	1463491
163	40.54	EUR	09:13:09	Euronext Dublin	1465384
126	40.54	EUR	09:13:09	Euronext Dublin	1465382
231	40.54	EUR	09:13:09	Euronext Dublin	1465368
120	40.56	EUR	09:16:24	Euronext Dublin	1469546
150	40.56	EUR	09:16:24	Euronext Dublin	1469542
150	40.56	EUR	09:16:24	Euronext Dublin	1469540
12	40.56	EUR	09:16:24	Euronext Dublin	1469538
383	40.56	EUR	09:16:24	Euronext Dublin	1469527
138	40.56	EUR	09:16:24	Euronext Dublin	1469529
269	40.55	EUR	09:19:22	Euronext Dublin	1473245
4	40.55	EUR	09:19:22	Euronext Dublin	1473247
83	40.55	EUR	09:19:22	Euronext Dublin	1473249
15	40.55	EUR	09:19:22	Euronext Dublin	1473251
150	40.55	EUR	09:19:22	Euronext Dublin	1473253
50	40.55	EUR	09:19:22	Euronext Dublin	1473255
80	40.55	EUR	09:19:22	Euronext Dublin	1473257
91	40.55	EUR	09:19:22	Euronext Dublin	1473259
440	40.52	EUR	09:21:35	Euronext Dublin	1476112
422	40.50	EUR	09:21:56	Euronext Dublin	1476528
495	40.50	EUR	09:24:35	Euronext Dublin	1479633
77	40.48	EUR	09:26:08	Euronext Dublin	1481705
142	40.48	EUR	09:26:08	Euronext Dublin	1481703
150	40.48	EUR	09:26:08	Euronext Dublin	1481707
70	40.48	EUR	09:26:08	Euronext Dublin	1481709
12	40.46	EUR	09:30:50	Euronext Dublin	1487240
384	40.46	EUR	09:30:50	Euronext Dublin	1487233
44	40.46	EUR	09:30:50	Euronext Dublin	1487231
312	40.46	EUR	09:34:28	Euronext Dublin	1491589
147	40.46	EUR	09:34:28	Euronext Dublin	1491587
184	40.44	EUR	09:36:05	Euronext Dublin	1493559
278	40.44	EUR	09:36:05	Euronext Dublin	1493561
355	40.43	EUR	09:38:01	Euronext Dublin	1495852
90	40.43	EUR	09:38:01	Euronext Dublin	1495855
421	40.45	EUR	09:43:24	Euronext Dublin	1502102
98	40.45	EUR	09:43:24	Euronext Dublin	1502100
257	40.49	EUR	09:48:23	Euronext Dublin	1508268
253	40.49	EUR	09:48:23	Euronext Dublin	1508266
141	40.51	EUR	09:52:21	Euronext Dublin	1513989
102	40.51	EUR	09:52:22	Euronext Dublin	1514040
230	40.51	EUR	09:52:22	Euronext Dublin	1514038
123	40.51	EUR	09:53:30	Euronext Dublin	1515944
390	40.51	EUR	09:53:30	Euronext Dublin	1515946
70	40.52	EUR	09:58:42	Euronext Dublin	1524112
150	40.52	EUR	09:58:42	Euronext Dublin	1524110
150	40.52	EUR	09:58:42	Euronext Dublin	1524108
150	40.52	EUR	09:58:42	Euronext Dublin	1524106
56	40.50	EUR	10:00:52	Euronext Dublin	1527209
150	40.50	EUR	10:00:52	Euronext Dublin	1527205
150	40.50	EUR	10:00:52	Euronext Dublin	1527203
150	40.50	EUR	10:00:52	Euronext Dublin	1527207
101	40.50	EUR	10:03:01	Euronext Dublin	1530159
416	40.50	EUR	10:03:01	Euronext Dublin	1530161
16	40.50	EUR	10:08:42	Euronext Dublin	1538284
87	40.50	EUR	10:08:42	Euronext Dublin	1538282
148	40.50	EUR	10:08:42	Euronext Dublin	1538280
99	40.50	EUR	10:09:06	Euronext Dublin	1538933
150	40.50	EUR	10:09:06	Euronext Dublin	1538931
510	40.58	EUR	10:14:32	Euronext Dublin	1547515
165	40.57	EUR	10:16:14	Euronext Dublin	1550046
347	40.57	EUR	10:16:14	Euronext Dublin	1550044
100	40.57	EUR	10:19:47	Euronext Dublin	1556090
340	40.57	EUR	10:19:47	Euronext Dublin	1556092
437	40.57	EUR	10:22:49	Euronext Dublin	1560339
354	40.59	EUR	10:26:02	Euronext Dublin	1566139
148	40.59	EUR	10:26:02	Euronext Dublin	1566137
114	40.58	EUR	10:28:37	Euronext Dublin	1572411
356	40.58	EUR	10:28:37	Euronext Dublin	1572409
280	40.60	EUR	10:33:31	Euronext Dublin	1579987
150	40.60	EUR	10:33:31	Euronext Dublin	1579985
64	40.60	EUR	10:33:31	Euronext Dublin	1579983
149	40.58	EUR	10:34:51	Euronext Dublin	1581814
272	40.58	EUR	10:34:51	Euronext Dublin	1581816
135	40.59	EUR	10:38:11	Euronext Dublin	1586832
74	40.59	EUR	10:38:11	Euronext Dublin	1586830
152	40.59	EUR	10:38:11	Euronext Dublin	1586828
78	40.59	EUR	10:38:11	Euronext Dublin	1586826
488	40.56	EUR	10:41:26	Euronext Dublin	1591147
150	40.59	EUR	10:45:22	Euronext Dublin	1596092
464	40.58	EUR	10:45:26	Euronext Dublin	1596277
97	40.60	EUR	10:48:07	Euronext Dublin	1600070
100	40.60	EUR	10:48:07	Euronext Dublin	1600072
257	40.60	EUR	10:48:07	Euronext Dublin	1600074
511	40.60	EUR	10:48:57	Euronext Dublin	1601259
59	40.59	EUR	10:50:27	Euronext Dublin	1603911
393	40.59	EUR	10:50:58	Euronext Dublin	1604813
348	40.60	EUR	10:51:49	Euronext Dublin	1606458
99	40.60	EUR	10:51:49	Euronext Dublin	1606456
512	40.61	EUR	10:54:24	Euronext Dublin	1611089
352	40.61	EUR	11:00:56	Euronext Dublin	1621068
175	40.63	EUR	11:04:02	Euronext Dublin	1623685
98	40.63	EUR	11:04:02	Euronext Dublin	1623681
56	40.63	EUR	11:04:02	Euronext Dublin	1623683
163	40.63	EUR	11:04:02	Euronext Dublin	1623687
518	40.61	EUR	11:05:05	Euronext Dublin	1624802
47	40.61	EUR	11:06:22	Euronext Dublin	1626350
107	40.63	EUR	11:09:27	Euronext Dublin	1629337
150	40.63	EUR	11:09:27	Euronext Dublin	1629335
192	40.63	EUR	11:09:27	Euronext Dublin	1629333
474	40.64	EUR	11:10:39	Euronext Dublin	1630140
313	40.63	EUR	11:10:43	Euronext Dublin	1630181
179	40.63	EUR	11:10:43	Euronext Dublin	1630179
446	40.64	EUR	11:19:11	Euronext Dublin	1637258
4	40.65	EUR	11:20:20	Euronext Dublin	1638367
515	40.65	EUR	11:20:27	Euronext Dublin	1638434
161	40.65	EUR	11:22:38	Euronext Dublin	1639951
26	40.67	EUR	11:25:47	Euronext Dublin	1642423
413	40.67	EUR	11:25:47	Euronext Dublin	1642421
504	40.72	EUR	11:28:03	Euronext Dublin	1644533
49	40.77	EUR	11:33:18	Euronext Dublin	1648333
150	40.77	EUR	11:33:18	Euronext Dublin	1648335
509	40.75	EUR	11:33:51	Euronext Dublin	1648676
148	40.76	EUR	11:33:51	Euronext Dublin	1648670
150	40.76	EUR	11:33:51	Euronext Dublin	1648672
392	40.76	EUR	11:33:51	Euronext Dublin	1648674
484	40.74	EUR	11:34:16	Euronext Dublin	1648966
424	40.78	EUR	11:38:45	Euronext Dublin	1652233
132	40.78	EUR	11:40:04	Euronext Dublin	1653068
219	40.78	EUR	11:40:04	Euronext Dublin	1653066
11	40.78	EUR	11:40:44	Euronext Dublin	1653512
112	40.78	EUR	11:41:45	Euronext Dublin	1654269
507	40.78	EUR	11:42:44	Euronext Dublin	1654930
461	40.77	EUR	11:46:34	Euronext Dublin	1658520
250	40.80	EUR	11:52:42	Euronext Dublin	1663297
116	40.80	EUR	11:53:03	Euronext Dublin	1663604
499	40.80	EUR	11:53:04	Euronext Dublin	1663609
45	40.80	EUR	11:53:04	Euronext Dublin	1663607
478	40.79	EUR	11:53:13	Euronext Dublin	1663786
408	40.80	EUR	11:54:44	Euronext Dublin	1664970
39	40.80	EUR	11:54:44	Euronext Dublin	1664968
516	40.80	EUR	11:55:49	Euronext Dublin	1666141
472	40.78	EUR	11:58:49	Euronext Dublin	1668565
351	40.76	EUR	12:01:36	Euronext Dublin	1670965
69	40.76	EUR	12:01:36	Euronext Dublin	1670963
289	40.73	EUR	12:04:09	Euronext Dublin	1673339
149	40.73	EUR	12:04:09	Euronext Dublin	1673337
451	40.74	EUR	12:04:58	Euronext Dublin	1674110
436	40.72	EUR	12:06:19	Euronext Dublin	1675607
418	40.72	EUR	12:09:23	Euronext Dublin	1678224
458	40.76	EUR	12:14:19	Euronext Dublin	1681717
479	40.76	EUR	12:16:19	Euronext Dublin	1683219
135	40.81	EUR	12:21:09	Euronext Dublin	1687209
298	40.81	EUR	12:21:09	Euronext Dublin	1687211
96	40.83	EUR	12:25:26	Euronext Dublin	1690673
81	40.82	EUR	12:25:43	Euronext Dublin	1690864
150	40.82	EUR	12:25:43	Euronext Dublin	1690862
210	40.82	EUR	12:25:43	Euronext Dublin	1690860
325	40.83	EUR	12:25:43	Euronext Dublin	1690858
460	40.89	EUR	12:28:17	Euronext Dublin	1692872
284	40.91	EUR	12:30:04	Euronext Dublin	1694508
27	40.91	EUR	12:30:04	Euronext Dublin	1694504
116	40.91	EUR	12:30:04	Euronext Dublin	1694506
444	40.89	EUR	12:30:52	Euronext Dublin	1695236
276	40.86	EUR	12:35:04	Euronext Dublin	1698932
224	40.86	EUR	12:35:04	Euronext Dublin	1698930
56	40.85	EUR	12:37:14	Euronext Dublin	1700910
43	40.85	EUR	12:37:14	Euronext Dublin	1700908
150	40.85	EUR	12:37:14	Euronext Dublin	1700906
195	40.85	EUR	12:37:14	Euronext Dublin	1700904
498	40.89	EUR	12:42:55	Euronext Dublin	1705870
275	40.89	EUR	12:43:53	Euronext Dublin	1706652
293	40.89	EUR	12:44:05	Euronext Dublin	1706929
196	40.89	EUR	12:44:05	Euronext Dublin	1706925
139	40.89	EUR	12:44:05	Euronext Dublin	1706927
29	40.89	EUR	12:44:30	Euronext Dublin	1707278
399	40.89	EUR	12:44:30	Euronext Dublin	1707276
14	40.89	EUR	12:44:30	Euronext Dublin	1707274
502	40.88	EUR	12:47:04	Euronext Dublin	1709595
150	40.94	EUR	12:49:12	Euronext Dublin	1711412
150	40.94	EUR	12:49:12	Euronext Dublin	1711410
145	40.94	EUR	12:49:12	Euronext Dublin	1711414
477	41.00	EUR	12:53:45	Euronext Dublin	1715456
516	41.03	EUR	12:55:27	Euronext Dublin	1716758
226	41.07	EUR	12:57:50	Euronext Dublin	1718658
162	41.07	EUR	12:57:50	Euronext Dublin	1718656
47	41.07	EUR	12:57:50	Euronext Dublin	1718654
471	41.07	EUR	12:58:27	Euronext Dublin	1719141
347	41.08	EUR	13:02:30	Euronext Dublin	1722867
109	41.08	EUR	13:02:30	Euronext Dublin	1722865
449	41.06	EUR	13:04:56	Euronext Dublin	1724852
82	41.07	EUR	13:06:57	Euronext Dublin	1727042
429	41.07	EUR	13:06:57	Euronext Dublin	1727038
515	41.11	EUR	13:09:18	Euronext Dublin	1729195
477	41.12	EUR	13:11:59	Euronext Dublin	1731282
28	41.09	EUR	13:13:35	Euronext Dublin	1732572
467	41.09	EUR	13:13:35	Euronext Dublin	1732570
517	41.08	EUR	13:16:37	Euronext Dublin	1735446
90	41.07	EUR	13:18:52	Euronext Dublin	1737622
412	41.07	EUR	13:18:52	Euronext Dublin	1737620
485	41.05	EUR	13:21:26	Euronext Dublin	1740611
43	41.01	EUR	13:24:00	Euronext Dublin	1743174
152	41.01	EUR	13:24:00	Euronext Dublin	1743172
231	41.01	EUR	13:24:00	Euronext Dublin	1743170
512	41.00	EUR	13:27:00	Euronext Dublin	1746354
497	40.94	EUR	13:34:21	Euronext Dublin	1754377
459	40.91	EUR	13:43:24	Euronext Dublin	1766262
271	40.94	EUR	13:53:04	Euronext Dublin	1778737
146	40.94	EUR	13:53:04	Euronext Dublin	1778735
437	40.95	EUR	13:56:02	Euronext Dublin	1782381
505	40.98	EUR	13:59:03	Euronext Dublin	1785632
357	40.97	EUR	14:03:42	Euronext Dublin	1791973
130	40.97	EUR	14:03:42	Euronext Dublin	1791971
437	40.99	EUR	14:06:23	Euronext Dublin	1795900
13	41.00	EUR	14:12:13	Euronext Dublin	1804031
426	41.00	EUR	14:12:13	Euronext Dublin	1804029
216	41.03	EUR	14:15:17	Euronext Dublin	1808086
150	41.03	EUR	14:15:17	Euronext Dublin	1808084
66	41.03	EUR	14:15:17	Euronext Dublin	1808082
420	41.04	EUR	14:21:16	Euronext Dublin	1816674
431	40.99	EUR	14:25:43	Euronext Dublin	1823622
388	40.96	EUR	14:27:26	Euronext Dublin	1827714
36	40.96	EUR	14:27:26	Euronext Dublin	1827712
67	40.93	EUR	14:30:01	Euronext Dublin	1834512
213	40.93	EUR	14:30:01	Euronext Dublin	1834510
456	40.98	EUR	14:30:01	Euronext Dublin	1833550
229	40.93	EUR	14:30:02	Euronext Dublin	1834542
424	40.93	EUR	14:31:29	Euronext Dublin	1841828
422	40.97	EUR	14:32:31	Euronext Dublin	1845465
442	40.96	EUR	14:34:29	Euronext Dublin	1850899
322	40.93	EUR	14:36:46	Euronext Dublin	1856193
100	40.93	EUR	14:36:46	Euronext Dublin	1856191
99	40.94	EUR	14:38:50	Euronext Dublin	1861635
49	40.94	EUR	14:38:50	Euronext Dublin	1861637
318	40.94	EUR	14:38:50	Euronext Dublin	1861639
469	40.89	EUR	14:39:44	Euronext Dublin	1863990
240	40.94	EUR	14:41:00	Euronext Dublin	1867937
101	40.95	EUR	14:41:25	Euronext Dublin	1868815
150	40.95	EUR	14:41:25	Euronext Dublin	1868813
196	40.95	EUR	14:41:25	Euronext Dublin	1868811
446	40.91	EUR	14:44:12	Euronext Dublin	1874849
444	40.90	EUR	14:45:10	Euronext Dublin	1877520
22	40.90	EUR	14:45:10	Euronext Dublin	1877518
413	40.89	EUR	14:45:33	Euronext Dublin	1878468
42	40.89	EUR	14:45:33	Euronext Dublin	1878470
365	40.89	EUR	14:48:32	Euronext Dublin	1885058
91	40.89	EUR	14:48:32	Euronext Dublin	1885056
450	40.92	EUR	14:50:30	Euronext Dublin	1889129
472	40.91	EUR	14:51:31	Euronext Dublin	1891402
4	40.91	EUR	14:53:08	Euronext Dublin	1895411
314	40.91	EUR	14:53:08	Euronext Dublin	1895409
202	40.91	EUR	14:53:08	Euronext Dublin	1895407
215	40.91	EUR	14:57:52	Euronext Dublin	1906233
258	40.91	EUR	14:57:52	Euronext Dublin	1906235
287	40.92	EUR	14:59:02	Euronext Dublin	1908715
150	40.92	EUR	14:59:02	Euronext Dublin	1908713
78	40.92	EUR	14:59:02	Euronext Dublin	1908711
466	40.97	EUR	15:02:04	Euronext Dublin	1916388
214	40.99	EUR	15:05:16	Euronext Dublin	1923467
192	40.99	EUR	15:05:16	Euronext Dublin	1923465
101	40.99	EUR	15:05:16	Euronext Dublin	1923463
440	41.00	EUR	15:08:41	Euronext Dublin	1931085
441	41.01	EUR	15:10:04	Euronext Dublin	1934220
489	41.05	EUR	15:12:34	Euronext Dublin	1940812
387	41.06	EUR	15:14:41	Euronext Dublin	1945947
68	41.06	EUR	15:14:41	Euronext Dublin	1945945
455	41.10	EUR	15:19:08	Euronext Dublin	1956193
35	41.10	EUR	15:19:08	Euronext Dublin	1956191
446	41.09	EUR	15:19:27	Euronext Dublin	1957165
397	41.04	EUR	15:22:28	Euronext Dublin	1965402
67	41.04	EUR	15:22:28	Euronext Dublin	1965400
150	41.05	EUR	15:26:14	Euronext Dublin	1975744
339	41.05	EUR	15:26:14	Euronext Dublin	1975746
10	41.05	EUR	15:26:14	Euronext Dublin	1975727
380	41.09	EUR	15:27:57	Euronext Dublin	1979769
50	41.09	EUR	15:27:57	Euronext Dublin	1979767
482	41.08	EUR	15:30:16	Euronext Dublin	1984701
103	41.08	EUR	15:31:28	Euronext Dublin	1987442
284	41.08	EUR	15:31:28	Euronext Dublin	1987440
101	41.08	EUR	15:31:28	Euronext Dublin	1987438
325	41.07	EUR	15:35:09	Euronext Dublin	1994902
86	41.07	EUR	15:35:09	Euronext Dublin	1994900
22	41.07	EUR	15:35:10	Euronext Dublin	1995030