CRH plc ('CRH') announces that on 25th October 2021 it purchased the following number of its ordinary shares (the 'ordinary shares') on Euronext Dublin from CRH's broker UBS. The ordinary shares purchased will be held as treasury shares.
Euronext Dublin
Number of ordinary shares purchased:
95,020
Highest price paid per share:
€41.3200
Lowest price paid per share:
€40.8400
Volume weighted average price paid:
€41.0703
The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 23rd December 2021 following its announcement on 30th September 2021 and were effected by CRH's broker as part of the Programme announced on 30th September 2021.
Following settlement of the above transactions CRH will hold 20,354,003 of its ordinary shares in treasury which represents 2.56% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 774,786,335 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by UBS on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Transaction Details
Issuer name:
CRH plc
LEI
549300MIDJNNTH068E74
ISIN:
IE0001827041
Intermediary name:
UBS Europe SE
Intermediary code:
5299007QVIQ7IO64NX37
Time zone:
BST
Currency:
EUR
Aggregated Information
Trading venue
Currency
Volume Weighted Average Price
Aggregated volume
Euronext Dublin
EUR
41.0703
95,020
Number of Shares
Price per Share (EUR)
Currency
Time of Transaction
Trading Venue
MatchId
376
40.96
EUR
08:07:44
Euronext Dublin
1345949
70
40.96
EUR
08:07:44
Euronext Dublin
1345947
454
40.92
EUR
08:08:06
Euronext Dublin
1346602
438
40.86
EUR
08:10:20
Euronext Dublin
1350804
442
40.84
EUR
08:12:10
Euronext Dublin
1354298
427
40.90
EUR
08:13:57
Euronext Dublin
1357542
412
40.89
EUR
08:14:12
Euronext Dublin
1358009
482
40.86
EUR
08:14:38
Euronext Dublin
1358598
261
40.88
EUR
08:15:39
Euronext Dublin
1360485
173
40.88
EUR
08:15:39
Euronext Dublin
1360483
469
40.88
EUR
08:18:50
Euronext Dublin
1366781
468
40.89
EUR
08:19:52
Euronext Dublin
1368879
221
40.88
EUR
08:21:00
Euronext Dublin
1371169
199
40.88
EUR
08:21:00
Euronext Dublin
1371167
424
40.91
EUR
08:21:58
Euronext Dublin
1373180
336
40.97
EUR
08:25:38
Euronext Dublin
1380893
150
40.97
EUR
08:25:38
Euronext Dublin
1380891
470
40.93
EUR
08:27:13
Euronext Dublin
1384190
158
40.92
EUR
08:30:11
Euronext Dublin
1390249
339
40.92
EUR
08:30:11
Euronext Dublin
1390247
496
40.90
EUR
08:30:23
Euronext Dublin
1390756
475
40.86
EUR
08:33:35
Euronext Dublin
1397701
387
40.89
EUR
08:35:00
Euronext Dublin
1400389
68
40.89
EUR
08:35:00
Euronext Dublin
1400387
150
40.97
EUR
08:36:34
Euronext Dublin
1404649
150
40.97
EUR
08:36:34
Euronext Dublin
1404647
53
40.98
EUR
08:37:04
Euronext Dublin
1405814
150
40.98
EUR
08:37:04
Euronext Dublin
1405812
150
40.98
EUR
08:37:04
Euronext Dublin
1405810
150
40.98
EUR
08:37:04
Euronext Dublin
1405808
505
40.98
EUR
08:37:04
Euronext Dublin
1405802
477
41.03
EUR
08:38:39
Euronext Dublin
1408632
385
41.03
EUR
08:39:50
Euronext Dublin
1410507
70
41.03
EUR
08:39:50
Euronext Dublin
1410505
507
41.03
EUR
08:40:09
Euronext Dublin
1411023
452
41.02
EUR
08:41:25
Euronext Dublin
1413943
484
40.96
EUR
08:44:33
Euronext Dublin
1420050
510
40.98
EUR
08:46:29
Euronext Dublin
1424907
431
40.98
EUR
08:49:56
Euronext Dublin
1433278
484
40.98
EUR
08:50:38
Euronext Dublin
1434656
44
40.98
EUR
08:51:47
Euronext Dublin
1436705
150
40.98
EUR
08:51:47
Euronext Dublin
1436703
150
40.98
EUR
08:51:47
Euronext Dublin
1436701
150
40.98
EUR
08:51:47
Euronext Dublin
1436699
426
40.99
EUR
08:51:47
Euronext Dublin
1436693
137
40.95
EUR
08:54:03
Euronext Dublin
1441026
277
40.95
EUR
08:54:04
Euronext Dublin
1441038
431
40.95
EUR
08:55:40
Euronext Dublin
1443964
451
41.00
EUR
08:58:42
Euronext Dublin
1449800
467
41.01
EUR
09:00:14
Euronext Dublin
1453720
504
41.01
EUR
09:01:41
Euronext Dublin
1456422
338
41.02
EUR
09:04:33
Euronext Dublin
1462679
154
41.02
EUR
09:04:41
Euronext Dublin
1462836
70
41.03
EUR
09:07:50
Euronext Dublin
1468141
355
41.03
EUR
09:07:50
Euronext Dublin
1468137
501
41.04
EUR
09:09:32
Euronext Dublin
1473225
289
41.07
EUR
09:13:20
Euronext Dublin
1478394
218
41.07
EUR
09:13:20
Euronext Dublin
1478396
403
41.06
EUR
09:13:36
Euronext Dublin
1478745
79
41.06
EUR
09:13:36
Euronext Dublin
1478741
428
41.04
EUR
09:16:53
Euronext Dublin
1482935
42
41.04
EUR
09:16:59
Euronext Dublin
1483035
431
41.05
EUR
09:19:55
Euronext Dublin
1486958
478
41.05
EUR
09:22:11
Euronext Dublin
1490218
438
41.03
EUR
09:23:02
Euronext Dublin
1491399
496
41.01
EUR
09:26:55
Euronext Dublin
1496604
384
41.02
EUR
09:31:04
Euronext Dublin
1501827
125
41.02
EUR
09:31:04
Euronext Dublin
1501829
439
41.05
EUR
09:38:00
Euronext Dublin
1510775
143
41.04
EUR
09:38:03
Euronext Dublin
1510908
282
41.04
EUR
09:38:14
Euronext Dublin
1511098
82
41.04
EUR
09:39:13
Euronext Dublin
1512732
409
41.04
EUR
09:39:13
Euronext Dublin
1512730
10
41.04
EUR
09:39:13
Euronext Dublin
1512727
481
41.02
EUR
09:42:49
Euronext Dublin
1517296
137
41.02
EUR
09:47:07
Euronext Dublin
1522920
326
41.02
EUR
09:47:07
Euronext Dublin
1522918
486
41.01
EUR
09:50:14
Euronext Dublin
1528116
411
41.04
EUR
09:55:18
Euronext Dublin
1534961
150
41.04
EUR
10:02:36
Euronext Dublin
1543853
440
41.05
EUR
10:02:36
Euronext Dublin
1543851
282
41.05
EUR
10:02:49
Euronext Dublin
1544298
209
41.05
EUR
10:02:49
Euronext Dublin
1544300
428
41.05
EUR
10:04:13
Euronext Dublin
1546079
483
41.06
EUR
10:07:57
Euronext Dublin
1551518
496
41.03
EUR
10:08:21
Euronext Dublin
1552300
463
41.06
EUR
10:13:28
Euronext Dublin
1558308
436
41.03
EUR
10:14:37
Euronext Dublin
1559869
66
41.02
EUR
10:18:11
Euronext Dublin
1564322
247
41.03
EUR
10:19:20
Euronext Dublin
1566196
261
41.03
EUR
10:19:20
Euronext Dublin
1566194
435
41.01
EUR
10:22:13
Euronext Dublin
1570674
91
41.01
EUR
10:24:13
Euronext Dublin
1573434
319
41.01
EUR
10:24:13
Euronext Dublin
1573436
449
41.00
EUR
10:24:47
Euronext Dublin
1574017
465
40.99
EUR
10:28:03
Euronext Dublin
1578520
509
41.00
EUR
10:31:25
Euronext Dublin
1583072
97
41.00
EUR
10:33:16
Euronext Dublin
1585185
98
41.00
EUR
10:33:53
Euronext Dublin
1585925
354
41.01
EUR
10:36:16
Euronext Dublin
1589827
60
41.01
EUR
10:36:16
Euronext Dublin
1589823
98
41.00
EUR
10:38:00
Euronext Dublin
1591758
21
41.00
EUR
10:38:01
Euronext Dublin
1591807
358
41.00
EUR
10:38:01
Euronext Dublin
1591805
428
41.03
EUR
10:41:10
Euronext Dublin
1596182
439
41.02
EUR
10:41:58
Euronext Dublin
1597181
8
41.04
EUR
10:48:20
Euronext Dublin
1605471
150
41.04
EUR
10:48:20
Euronext Dublin
1605469
150
41.04
EUR
10:48:20
Euronext Dublin
1605467
150
41.04
EUR
10:48:20
Euronext Dublin
1605465
472
41.04
EUR
10:48:20
Euronext Dublin
1605451
272
41.03
EUR
10:49:59
Euronext Dublin
1609883
235
41.03
EUR
10:50:01
Euronext Dublin
1610084
418
41.03
EUR
10:55:01
Euronext Dublin
1619625
374
41.06
EUR
10:55:41
Euronext Dublin
1620753
91
41.06
EUR
10:55:41
Euronext Dublin
1620745
426
41.06
EUR
10:57:35
Euronext Dublin
1623953
70
41.07
EUR
10:58:32
Euronext Dublin
1625345
339
41.07
EUR
10:58:32
Euronext Dublin
1625343
22
41.05
EUR
11:03:35
Euronext Dublin
1631558
487
41.08
EUR
11:06:48
Euronext Dublin
1634533
381
41.09
EUR
11:06:48
Euronext Dublin
1634529
93
41.09
EUR
11:06:48
Euronext Dublin
1634521
24
41.07
EUR
11:06:50
Euronext Dublin
1634576
37
41.07
EUR
11:07:09
Euronext Dublin
1634859
99
41.07
EUR
11:08:08
Euronext Dublin
1635661
3
41.07
EUR
11:09:04
Euronext Dublin
1636364
98
41.07
EUR
11:09:06
Euronext Dublin
1636383
203
41.07
EUR
11:09:52
Euronext Dublin
1636787
30
41.07
EUR
11:10:01
Euronext Dublin
1636930
265
41.06
EUR
11:10:03
Euronext Dublin
1637007
195
41.06
EUR
11:10:04
Euronext Dublin
1637055
155
41.10
EUR
11:15:03
Euronext Dublin
1642545
270
41.10
EUR
11:15:03
Euronext Dublin
1642543
448
41.14
EUR
11:20:50
Euronext Dublin
1647007
265
41.13
EUR
11:22:06
Euronext Dublin
1647840
152
41.13
EUR
11:22:06
Euronext Dublin
1647838
465
41.12
EUR
11:22:20
Euronext Dublin
1648012
21
41.12
EUR
11:25:57
Euronext Dublin
1650465
150
41.15
EUR
11:26:36
Euronext Dublin
1651305
150
41.15
EUR
11:26:36
Euronext Dublin
1651303
148
41.15
EUR
11:26:36
Euronext Dublin
1651307
469
41.14
EUR
11:27:41
Euronext Dublin
1652151
298
41.09
EUR
11:32:05
Euronext Dublin
1656028
209
41.09
EUR
11:32:05
Euronext Dublin
1656026
425
41.07
EUR
11:37:07
Euronext Dublin
1660367
484
41.07
EUR
11:41:25
Euronext Dublin
1663580
30
41.05
EUR
11:42:35
Euronext Dublin
1664603
381
41.05
EUR
11:42:35
Euronext Dublin
1664601
4
41.05
EUR
11:42:35
Euronext Dublin
1664599
402
41.03
EUR
11:47:17
Euronext Dublin
1668570
78
41.03
EUR
11:47:17
Euronext Dublin
1668564
13
41.03
EUR
11:51:33
Euronext Dublin
1671438
54
41.03
EUR
11:51:34
Euronext Dublin
1671448
95
41.03
EUR
11:51:34
Euronext Dublin
1671446
175
41.03
EUR
11:51:34
Euronext Dublin
1671444
149
41.03
EUR
11:51:34
Euronext Dublin
1671442
31
41.04
EUR
11:58:25
Euronext Dublin
1676193
98
41.04
EUR
11:59:19
Euronext Dublin
1676743
351
41.04
EUR
11:59:33
Euronext Dublin
1676954
470
41.04
EUR
12:01:34
Euronext Dublin
1678554
453
41.04
EUR
12:02:37
Euronext Dublin
1679609
150
41.03
EUR
12:06:14
Euronext Dublin
1682876
2
41.03
EUR
12:06:14
Euronext Dublin
1682872
324
41.03
EUR
12:06:14
Euronext Dublin
1682878
201
41.05
EUR
12:10:38
Euronext Dublin
1686007
309
41.05
EUR
12:10:38
Euronext Dublin
1686001
34
41.04
EUR
12:16:43
Euronext Dublin
1690312
36
41.07
EUR
12:18:20
Euronext Dublin
1691480
99
41.07
EUR
12:19:09
Euronext Dublin
1691970
347
41.07
EUR
12:19:13
Euronext Dublin
1691992
20
41.07
EUR
12:19:57
Euronext Dublin
1692477
98
41.07
EUR
12:20:41
Euronext Dublin
1692990
367
41.07
EUR
12:20:46
Euronext Dublin
1693071
12
41.10
EUR
12:23:31
Euronext Dublin
1694957
339
41.10
EUR
12:23:31
Euronext Dublin
1694953
61
41.10
EUR
12:23:31
Euronext Dublin
1694949
510
41.07
EUR
12:25:31
Euronext Dublin
1696473
49
41.10
EUR
12:31:41
Euronext Dublin
1701002
255
41.10
EUR
12:31:43
Euronext Dublin
1701034
148
41.10
EUR
12:31:43
Euronext Dublin
1701032
49
41.09
EUR
12:34:09
Euronext Dublin
1703402
99
41.09
EUR
12:34:56
Euronext Dublin
1703987
389
41.10
EUR
12:37:09
Euronext Dublin
1705715
47
41.10
EUR
12:37:09
Euronext Dublin
1705711
422
41.10
EUR
12:38:02
Euronext Dublin
1706241
35
41.11
EUR
12:46:04
Euronext Dublin
1712357
54
41.11
EUR
12:46:10
Euronext Dublin
1712445
150
41.11
EUR
12:46:10
Euronext Dublin
1712443
150
41.11
EUR
12:46:10
Euronext Dublin
1712441
150
41.11
EUR
12:46:10
Euronext Dublin
1712439
379
41.11
EUR
12:46:10
Euronext Dublin
1712435
91
41.14
EUR
12:47:09
Euronext Dublin
1713394
212
41.14
EUR
12:47:09
Euronext Dublin
1713392
163
41.14
EUR
12:47:09
Euronext Dublin
1713388
17
41.13
EUR
12:52:05
Euronext Dublin
1717057
109
41.13
EUR
12:52:07
Euronext Dublin
1717075
339
41.13
EUR
12:52:18
Euronext Dublin
1717204
31
41.13
EUR
12:52:18
Euronext Dublin
1717202
74
41.12
EUR
12:53:12
Euronext Dublin
1717835
99
41.12
EUR
12:54:43
Euronext Dublin
1718863
133
41.12
EUR
12:55:06
Euronext Dublin
1719236
150
41.12
EUR
12:55:06
Euronext Dublin
1719234
301
41.11
EUR
12:55:58
Euronext Dublin
1719926
123
41.11
EUR
12:55:58
Euronext Dublin
1719924
502
41.12
EUR
13:02:47
Euronext Dublin
1725416
50
41.16
EUR
13:06:09
Euronext Dublin
1727963
543
41.17
EUR
13:06:09
Euronext Dublin
1727945
507
41.17
EUR
13:07:59
Euronext Dublin
1729095
434
41.19
EUR
13:09:51
Euronext Dublin
1730491
10
41.17
EUR
13:10:13
Euronext Dublin
1730930
236
41.18
EUR
13:13:01
Euronext Dublin
1732935
265
41.18
EUR
13:13:01
Euronext Dublin
1732933
439
41.24
EUR
13:18:23
Euronext Dublin
1737542
467
41.23
EUR
13:18:47
Euronext Dublin
1737885
443
41.23
EUR
13:19:38
Euronext Dublin
1738738
12
41.23
EUR
13:19:38
Euronext Dublin
1738736
79
41.22
EUR
13:23:01
Euronext Dublin
1741458
100
41.22
EUR
13:23:39
Euronext Dublin
1741872
298
41.22
EUR
13:23:54
Euronext Dublin
1742036
59
41.21
EUR
13:26:42
Euronext Dublin
1744714
359
41.21
EUR
13:26:53
Euronext Dublin
1744854
99
41.22
EUR
13:32:22
Euronext Dublin
1750251
99
41.22
EUR
13:32:54
Euronext Dublin
1750684
138
41.22
EUR
13:33:27
Euronext Dublin
1751394
150
41.22
EUR
13:33:27
Euronext Dublin
1751392
150
41.22
EUR
13:33:27
Euronext Dublin
1751390
183
41.22
EUR
13:33:27
Euronext Dublin
1751388
98
41.22
EUR
13:33:27
Euronext Dublin
1751386
432
41.21
EUR
13:34:27
Euronext Dublin
1752363
69
41.22
EUR
13:37:20
Euronext Dublin
1755255
410
41.22
EUR
13:37:20
Euronext Dublin
1755257
437
41.19
EUR
13:40:06
Euronext Dublin
1757493
507
41.19
EUR
13:44:36
Euronext Dublin
1761150
330
41.15
EUR
13:46:25
Euronext Dublin
1763121
45
41.15
EUR
13:46:25
Euronext Dublin
1763119
51
41.15
EUR
13:46:25
Euronext Dublin
1763117
410
41.13
EUR
13:49:14
Euronext Dublin
1765969
50
41.13
EUR
13:49:14
Euronext Dublin
1765967
51
41.10
EUR
13:51:11
Euronext Dublin
1768110
387
41.10
EUR
13:51:11
Euronext Dublin
1768108
32
41.10
EUR
13:54:25
Euronext Dublin
1771509
463
41.10
EUR
13:54:25
Euronext Dublin
1771511
449
41.09
EUR
13:56:53
Euronext Dublin
1773884
36
41.07
EUR
14:00:18
Euronext Dublin
1777730
25
41.07
EUR
14:00:47
Euronext Dublin
1778324
507
41.10
EUR
14:02:22
Euronext Dublin
1781652
462
41.11
EUR
14:02:22
Euronext Dublin
1781650
479
41.14
EUR
14:05:03
Euronext Dublin
1785035
35
41.14
EUR
14:06:33
Euronext Dublin
1786651
183
41.14
EUR
14:06:41
Euronext Dublin
1786820
238
41.14
EUR
14:06:41
Euronext Dublin
1786818
471
41.10
EUR
14:07:49
Euronext Dublin
1788179
510
41.08
EUR
14:10:07
Euronext Dublin
1790685
52
41.04
EUR
14:12:34
Euronext Dublin
1793666
439
41.04
EUR
14:13:01
Euronext Dublin
1794147
45
41.03
EUR
14:13:35
Euronext Dublin
1794873
94
41.03
EUR
14:14:06
Euronext Dublin
1795690
49
41.04
EUR
14:14:37
Euronext Dublin
1796299
69
41.04
EUR
14:15:07
Euronext Dublin
1796866
99
41.04
EUR
14:15:36
Euronext Dublin
1797383
248
41.04
EUR
14:15:54
Euronext Dublin
1797749
16
41.05
EUR
14:20:08
Euronext Dublin
1802973
61
41.05
EUR
14:21:13
Euronext Dublin
1804215
357
41.05
EUR
14:21:46
Euronext Dublin
1804622
290
41.07
EUR
14:23:49
Euronext Dublin
1807042
120
41.07
EUR
14:23:49
Euronext Dublin
1807044
284
41.10
EUR
14:26:46
Euronext Dublin
1811022
157
41.10
EUR
14:26:46
Euronext Dublin
1811018
203
41.10
EUR
14:27:26
Euronext Dublin
1812122
252
41.10
EUR
14:27:26
Euronext Dublin
1812116
39
41.08
EUR
14:27:44
Euronext Dublin
1812506
47
41.08
EUR
14:27:44
Euronext Dublin
1812504
98
41.08
EUR
14:27:55
Euronext Dublin
1812757
236
41.08
EUR
14:27:57
Euronext Dublin
1812811
33
41.10
EUR
14:30:09
Euronext Dublin
1821396
418
41.10
EUR
14:30:10
Euronext Dublin
1821475
96
41.10
EUR
14:30:10
Euronext Dublin
1821465
57
41.10
EUR
14:30:10
Euronext Dublin
1821462
270
41.10
EUR
14:30:10
Euronext Dublin
1821460
484
41.07
EUR
14:30:55
Euronext Dublin
1824629
171
41.05
EUR
14:31:34
Euronext Dublin
1827219
311
41.05
EUR
14:31:34
Euronext Dublin
1827213
148
41.05
EUR
14:32:51
Euronext Dublin
1830792
150
41.05
EUR
14:32:51
Euronext Dublin
1830790
150
41.05
EUR
14:32:51
Euronext Dublin
1830788
9
41.00
EUR
14:34:05
Euronext Dublin
1834421
40
41.00
EUR
14:34:05
Euronext Dublin
1834419
201
41.00
EUR
14:34:05
Euronext Dublin
1834415
251
41.00
EUR
14:34:05
Euronext Dublin
1834417
127
41.02
EUR
14:34:05
Euronext Dublin
1834344
307
41.02
EUR
14:34:05
Euronext Dublin
1834340
456
41.04
EUR
14:36:25
Euronext Dublin
1839124
453
41.03
EUR
14:37:10
Euronext Dublin
1841047
103
41.03
EUR
14:38:18
Euronext Dublin
1843509
160
41.03
EUR
14:38:20
Euronext Dublin
1843579
181
41.03
EUR
14:38:20
Euronext Dublin
1843577
393
41.02
EUR
14:40:19
Euronext Dublin
1848008
19
41.02
EUR
14:40:19
Euronext Dublin
1848006
429
40.97
EUR
14:42:23
Euronext Dublin
1853295
306
41.00
EUR
14:42:59
Euronext Dublin
1854845
159
41.00
EUR
14:43:05
Euronext Dublin
1855266
510
41.03
EUR
14:45:11
Euronext Dublin
1859447
419
41.03
EUR
14:45:46
Euronext Dublin
1860378
410
41.00
EUR
14:46:29
Euronext Dublin
1861938
417
40.98
EUR
14:48:00
Euronext Dublin
1864738
24
40.98
EUR
14:48:00
Euronext Dublin
1864736
475
41.02
EUR
14:49:53
Euronext Dublin
1868021
150
41.00
EUR
14:50:00
Euronext Dublin
1868339
317
41.00
EUR
14:50:00
Euronext Dublin
1868337
339
41.00
EUR
14:51:09
Euronext Dublin
1870868
100
41.00
EUR
14:51:09
Euronext Dublin
1870866
466
41.04
EUR
14:53:31
Euronext Dublin
1875075
388
41.03
EUR
14:53:45
Euronext Dublin
1875419
113
41.03
EUR
14:53:45
Euronext Dublin
1875415
455
41.08
EUR
14:56:24
Euronext Dublin
1880368
404
41.09
EUR
14:58:27
Euronext Dublin
1883409
465
41.10
EUR
14:58:27
Euronext Dublin
1883390
23
41.09
EUR
14:58:29
Euronext Dublin
1883550
213
41.10
EUR
15:00:11
Euronext Dublin
1886568
39
41.10
EUR
15:00:11
Euronext Dublin
1886566
230
41.10
EUR
15:00:11
Euronext Dublin
1886562
457
41.10
EUR
15:00:51
Euronext Dublin
1888019
460
41.08
EUR
15:01:40
Euronext Dublin
1889491
498
41.09
EUR
15:04:07
Euronext Dublin
1894033
441
41.09
EUR
15:06:58
Euronext Dublin
1899393
47
41.09
EUR
15:07:16
Euronext Dublin
1899929
414
41.09
EUR
15:07:16
Euronext Dublin
1899927
439
41.08
EUR
15:08:08
Euronext Dublin
1901827
223
41.08
EUR
15:08:56
Euronext Dublin
1903015
118
41.08
EUR
15:09:02
Euronext Dublin
1903171
240
41.09
EUR
15:10:00
Euronext Dublin
1904745
246
41.09
EUR
15:10:01
Euronext Dublin
1904778
485
41.11
EUR
15:12:05
Euronext Dublin
1908826
11
41.12
EUR
15:14:23
Euronext Dublin
1912071
469
41.12
EUR
15:14:23
Euronext Dublin
1912069
135
41.12
EUR
15:15:27
Euronext Dublin
1913955
526
41.16
EUR
15:18:33
Euronext Dublin
1919357
88
41.15
EUR
15:18:50
Euronext Dublin
1919864
150
41.15
EUR
15:18:50
Euronext Dublin
1919862
207
41.15
EUR
15:18:50
Euronext Dublin
1919860
208
41.15
EUR
15:18:50
Euronext Dublin
1919858
223
41.15
EUR
15:18:50
Euronext Dublin
1919854
424
41.17
EUR
15:20:56
Euronext Dublin
1923946
419
41.20
EUR
15:22:53
Euronext Dublin
1927292
67
41.20
EUR
15:22:53
Euronext Dublin
1927283
21
41.20
EUR
15:24:06
Euronext Dublin
1929259
487
41.20
EUR
15:24:09
Euronext Dublin
1929414
296
41.19
EUR
15:25:08
Euronext Dublin
1932127
128
41.19
EUR
15:25:08
Euronext Dublin
1932129
508
41.16
EUR
15:26:45
Euronext Dublin
1935579
434
41.20
EUR
15:30:10
Euronext Dublin
1940781
22
41.19
EUR
15:30:17
Euronext Dublin
1941098
294
41.19
EUR
15:30:17
Euronext Dublin
1941096
142
41.19
EUR
15:30:17
Euronext Dublin
1941094
496
41.20
EUR
15:32:12
Euronext Dublin
1944711
496
41.20
EUR
15:33:18
Euronext Dublin
1946477
510
41.23
EUR
15:34:56
Euronext Dublin
1949602
115
41.27
EUR
15:37:52
Euronext Dublin
1954319
329
41.27
EUR
15:37:55
Euronext Dublin
1954374
49
41.30
EUR
15:39:39
Euronext Dublin
1956857
437
41.30
EUR
15:40:06
Euronext Dublin
1957438
93
41.31
EUR
15:40:58
Euronext Dublin
1959123
335
41.31
EUR
15:41:05
Euronext Dublin
1959325
426
41.30
EUR
15:41:33
Euronext Dublin
1960071
479
41.30
EUR
15:41:33
Euronext Dublin
1960065
138
41.32
EUR
15:44:17
Euronext Dublin
1964461
340
41.32
EUR
15:44:17
Euronext Dublin
1964459
412
41.32
EUR
15:44:17
Euronext Dublin
1964457
467
41.30
EUR
15:46:39
Euronext Dublin
1968400
409
41.30
EUR
15:48:25
Euronext Dublin
1971684
60
41.30
EUR
15:48:25
Euronext Dublin
1971682
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSDKPBDKBDBDKB