Picture of CRH logo

CRG CRH News Story

0.000.00%
ie flag iconLast trade - 00:00
Basic MaterialsBalancedLarge CapSuper Stock

Transaction in Own Shares

RNS Number : 2024Q

CRH PLC

26 October 2021

 

26th October 2021
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 25th October 2021 it purchased the following number of its ordinary shares (the 'ordinary shares') on Euronext Dublin from CRH's broker UBS. The ordinary shares purchased will be held as treasury shares.
Euronext Dublin
Number of ordinary shares purchased:95,020
Highest price paid per share:€41.3200
Lowest price paid per share:€40.8400
Volume weighted average price paid:€41.0703
The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 23rd December 2021 following its announcement on 30th September 2021 and were effected by CRH's broker as part of the Programme announced on 30th September 2021.
Following settlement of the above transactions CRH will hold 20,354,003 of its ordinary shares in treasury which represents 2.56% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 774,786,335 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by UBS on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
                   
Transaction Details
Issuer name:CRH plc
LEI549300MIDJNNTH068E74
ISIN:IE0001827041
Intermediary name:UBS Europe SE
Intermediary code:5299007QVIQ7IO64NX37
Time zone:BST
Currency:EUR
Aggregated Information
Trading venueCurrencyVolume Weighted Average PriceAggregated volume
Euronext DublinEUR41.070395,020
Number of
Shares
Price per Share (EUR)CurrencyTime of TransactionTrading VenueMatchId
37640.96EUR08:07:44Euronext Dublin1345949
7040.96EUR08:07:44Euronext Dublin1345947
45440.92EUR08:08:06Euronext Dublin1346602
43840.86EUR08:10:20Euronext Dublin1350804
44240.84EUR08:12:10Euronext Dublin1354298
42740.90EUR08:13:57Euronext Dublin1357542
41240.89EUR08:14:12Euronext Dublin1358009
48240.86EUR08:14:38Euronext Dublin1358598
26140.88EUR08:15:39Euronext Dublin1360485
17340.88EUR08:15:39Euronext Dublin1360483
46940.88EUR08:18:50Euronext Dublin1366781
46840.89EUR08:19:52Euronext Dublin1368879
22140.88EUR08:21:00Euronext Dublin1371169
19940.88EUR08:21:00Euronext Dublin1371167
42440.91EUR08:21:58Euronext Dublin1373180
33640.97EUR08:25:38Euronext Dublin1380893
15040.97EUR08:25:38Euronext Dublin1380891
47040.93EUR08:27:13Euronext Dublin1384190
15840.92EUR08:30:11Euronext Dublin1390249
33940.92EUR08:30:11Euronext Dublin1390247
49640.90EUR08:30:23Euronext Dublin1390756
47540.86EUR08:33:35Euronext Dublin1397701
38740.89EUR08:35:00Euronext Dublin1400389
6840.89EUR08:35:00Euronext Dublin1400387
15040.97EUR08:36:34Euronext Dublin1404649
15040.97EUR08:36:34Euronext Dublin1404647
5340.98EUR08:37:04Euronext Dublin1405814
15040.98EUR08:37:04Euronext Dublin1405812
15040.98EUR08:37:04Euronext Dublin1405810
15040.98EUR08:37:04Euronext Dublin1405808
50540.98EUR08:37:04Euronext Dublin1405802
47741.03EUR08:38:39Euronext Dublin1408632
38541.03EUR08:39:50Euronext Dublin1410507
7041.03EUR08:39:50Euronext Dublin1410505
50741.03EUR08:40:09Euronext Dublin1411023
45241.02EUR08:41:25Euronext Dublin1413943
48440.96EUR08:44:33Euronext Dublin1420050
51040.98EUR08:46:29Euronext Dublin1424907
43140.98EUR08:49:56Euronext Dublin1433278
48440.98EUR08:50:38Euronext Dublin1434656
4440.98EUR08:51:47Euronext Dublin1436705
15040.98EUR08:51:47Euronext Dublin1436703
15040.98EUR08:51:47Euronext Dublin1436701
15040.98EUR08:51:47Euronext Dublin1436699
42640.99EUR08:51:47Euronext Dublin1436693
13740.95EUR08:54:03Euronext Dublin1441026
27740.95EUR08:54:04Euronext Dublin1441038
43140.95EUR08:55:40Euronext Dublin1443964
45141.00EUR08:58:42Euronext Dublin1449800
46741.01EUR09:00:14Euronext Dublin1453720
50441.01EUR09:01:41Euronext Dublin1456422
33841.02EUR09:04:33Euronext Dublin1462679
15441.02EUR09:04:41Euronext Dublin1462836
7041.03EUR09:07:50Euronext Dublin1468141
35541.03EUR09:07:50Euronext Dublin1468137
50141.04EUR09:09:32Euronext Dublin1473225
28941.07EUR09:13:20Euronext Dublin1478394
21841.07EUR09:13:20Euronext Dublin1478396
40341.06EUR09:13:36Euronext Dublin1478745
7941.06EUR09:13:36Euronext Dublin1478741
42841.04EUR09:16:53Euronext Dublin1482935
4241.04EUR09:16:59Euronext Dublin1483035
43141.05EUR09:19:55Euronext Dublin1486958
47841.05EUR09:22:11Euronext Dublin1490218
43841.03EUR09:23:02Euronext Dublin1491399
49641.01EUR09:26:55Euronext Dublin1496604
38441.02EUR09:31:04Euronext Dublin1501827
12541.02EUR09:31:04Euronext Dublin1501829
43941.05EUR09:38:00Euronext Dublin1510775
14341.04EUR09:38:03Euronext Dublin1510908
28241.04EUR09:38:14Euronext Dublin1511098
8241.04EUR09:39:13Euronext Dublin1512732
40941.04EUR09:39:13Euronext Dublin1512730
1041.04EUR09:39:13Euronext Dublin1512727
48141.02EUR09:42:49Euronext Dublin1517296
13741.02EUR09:47:07Euronext Dublin1522920
32641.02EUR09:47:07Euronext Dublin1522918
48641.01EUR09:50:14Euronext Dublin1528116
41141.04EUR09:55:18Euronext Dublin1534961
15041.04EUR10:02:36Euronext Dublin1543853
44041.05EUR10:02:36Euronext Dublin1543851
28241.05EUR10:02:49Euronext Dublin1544298
20941.05EUR10:02:49Euronext Dublin1544300
42841.05EUR10:04:13Euronext Dublin1546079
48341.06EUR10:07:57Euronext Dublin1551518
49641.03EUR10:08:21Euronext Dublin1552300
46341.06EUR10:13:28Euronext Dublin1558308
43641.03EUR10:14:37Euronext Dublin1559869
6641.02EUR10:18:11Euronext Dublin1564322
24741.03EUR10:19:20Euronext Dublin1566196
26141.03EUR10:19:20Euronext Dublin1566194
43541.01EUR10:22:13Euronext Dublin1570674
9141.01EUR10:24:13Euronext Dublin1573434
31941.01EUR10:24:13Euronext Dublin1573436
44941.00EUR10:24:47Euronext Dublin1574017
46540.99EUR10:28:03Euronext Dublin1578520
50941.00EUR10:31:25Euronext Dublin1583072
9741.00EUR10:33:16Euronext Dublin1585185
9841.00EUR10:33:53Euronext Dublin1585925
35441.01EUR10:36:16Euronext Dublin1589827
6041.01EUR10:36:16Euronext Dublin1589823
9841.00EUR10:38:00Euronext Dublin1591758
2141.00EUR10:38:01Euronext Dublin1591807
35841.00EUR10:38:01Euronext Dublin1591805
42841.03EUR10:41:10Euronext Dublin1596182
43941.02EUR10:41:58Euronext Dublin1597181
841.04EUR10:48:20Euronext Dublin1605471
15041.04EUR10:48:20Euronext Dublin1605469
15041.04EUR10:48:20Euronext Dublin1605467
15041.04EUR10:48:20Euronext Dublin1605465
47241.04EUR10:48:20Euronext Dublin1605451
27241.03EUR10:49:59Euronext Dublin1609883
23541.03EUR10:50:01Euronext Dublin1610084
41841.03EUR10:55:01Euronext Dublin1619625
37441.06EUR10:55:41Euronext Dublin1620753
9141.06EUR10:55:41Euronext Dublin1620745
42641.06EUR10:57:35Euronext Dublin1623953
7041.07EUR10:58:32Euronext Dublin1625345
33941.07EUR10:58:32Euronext Dublin1625343
2241.05EUR11:03:35Euronext Dublin1631558
48741.08EUR11:06:48Euronext Dublin1634533
38141.09EUR11:06:48Euronext Dublin1634529
9341.09EUR11:06:48Euronext Dublin1634521
2441.07EUR11:06:50Euronext Dublin1634576
3741.07EUR11:07:09Euronext Dublin1634859
9941.07EUR11:08:08Euronext Dublin1635661
341.07EUR11:09:04Euronext Dublin1636364
9841.07EUR11:09:06Euronext Dublin1636383
20341.07EUR11:09:52Euronext Dublin1636787
3041.07EUR11:10:01Euronext Dublin1636930
26541.06EUR11:10:03Euronext Dublin1637007
19541.06EUR11:10:04Euronext Dublin1637055
15541.10EUR11:15:03Euronext Dublin1642545
27041.10EUR11:15:03Euronext Dublin1642543
44841.14EUR11:20:50Euronext Dublin1647007
26541.13EUR11:22:06Euronext Dublin1647840
15241.13EUR11:22:06Euronext Dublin1647838
46541.12EUR11:22:20Euronext Dublin1648012
2141.12EUR11:25:57Euronext Dublin1650465
15041.15EUR11:26:36Euronext Dublin1651305
15041.15EUR11:26:36Euronext Dublin1651303
14841.15EUR11:26:36Euronext Dublin1651307
46941.14EUR11:27:41Euronext Dublin1652151
29841.09EUR11:32:05Euronext Dublin1656028
20941.09EUR11:32:05Euronext Dublin1656026
42541.07EUR11:37:07Euronext Dublin1660367
48441.07EUR11:41:25Euronext Dublin1663580
3041.05EUR11:42:35Euronext Dublin1664603
38141.05EUR11:42:35Euronext Dublin1664601
441.05EUR11:42:35Euronext Dublin1664599
40241.03EUR11:47:17Euronext Dublin1668570
7841.03EUR11:47:17Euronext Dublin1668564
1341.03EUR11:51:33Euronext Dublin1671438
5441.03EUR11:51:34Euronext Dublin1671448
9541.03EUR11:51:34Euronext Dublin1671446
17541.03EUR11:51:34Euronext Dublin1671444
14941.03EUR11:51:34Euronext Dublin1671442
3141.04EUR11:58:25Euronext Dublin1676193
9841.04EUR11:59:19Euronext Dublin1676743
35141.04EUR11:59:33Euronext Dublin1676954
47041.04EUR12:01:34Euronext Dublin1678554
45341.04EUR12:02:37Euronext Dublin1679609
15041.03EUR12:06:14Euronext Dublin1682876
241.03EUR12:06:14Euronext Dublin1682872
32441.03EUR12:06:14Euronext Dublin1682878
20141.05EUR12:10:38Euronext Dublin1686007
30941.05EUR12:10:38Euronext Dublin1686001
3441.04EUR12:16:43Euronext Dublin1690312
3641.07EUR12:18:20Euronext Dublin1691480
9941.07EUR12:19:09Euronext Dublin1691970
34741.07EUR12:19:13Euronext Dublin1691992
2041.07EUR12:19:57Euronext Dublin1692477
9841.07EUR12:20:41Euronext Dublin1692990
36741.07EUR12:20:46Euronext Dublin1693071
1241.10EUR12:23:31Euronext Dublin1694957
33941.10EUR12:23:31Euronext Dublin1694953
6141.10EUR12:23:31Euronext Dublin1694949
51041.07EUR12:25:31Euronext Dublin1696473
4941.10EUR12:31:41Euronext Dublin1701002
25541.10EUR12:31:43Euronext Dublin1701034
14841.10EUR12:31:43Euronext Dublin1701032
4941.09EUR12:34:09Euronext Dublin1703402
9941.09EUR12:34:56Euronext Dublin1703987
38941.10EUR12:37:09Euronext Dublin1705715
4741.10EUR12:37:09Euronext Dublin1705711
42241.10EUR12:38:02Euronext Dublin1706241
3541.11EUR12:46:04Euronext Dublin1712357
5441.11EUR12:46:10Euronext Dublin1712445
15041.11EUR12:46:10Euronext Dublin1712443
15041.11EUR12:46:10Euronext Dublin1712441
15041.11EUR12:46:10Euronext Dublin1712439
37941.11EUR12:46:10Euronext Dublin1712435
9141.14EUR12:47:09Euronext Dublin1713394
21241.14EUR12:47:09Euronext Dublin1713392
16341.14EUR12:47:09Euronext Dublin1713388
1741.13EUR12:52:05Euronext Dublin1717057
10941.13EUR12:52:07Euronext Dublin1717075
33941.13EUR12:52:18Euronext Dublin1717204
3141.13EUR12:52:18Euronext Dublin1717202
7441.12EUR12:53:12Euronext Dublin1717835
9941.12EUR12:54:43Euronext Dublin1718863
13341.12EUR12:55:06Euronext Dublin1719236
15041.12EUR12:55:06Euronext Dublin1719234
30141.11EUR12:55:58Euronext Dublin1719926
12341.11EUR12:55:58Euronext Dublin1719924
50241.12EUR13:02:47Euronext Dublin1725416
5041.16EUR13:06:09Euronext Dublin1727963
54341.17EUR13:06:09Euronext Dublin1727945
50741.17EUR13:07:59Euronext Dublin1729095
43441.19EUR13:09:51Euronext Dublin1730491
1041.17EUR13:10:13Euronext Dublin1730930
23641.18EUR13:13:01Euronext Dublin1732935
26541.18EUR13:13:01Euronext Dublin1732933
43941.24EUR13:18:23Euronext Dublin1737542
46741.23EUR13:18:47Euronext Dublin1737885
44341.23EUR13:19:38Euronext Dublin1738738
1241.23EUR13:19:38Euronext Dublin1738736
7941.22EUR13:23:01Euronext Dublin1741458
10041.22EUR13:23:39Euronext Dublin1741872
29841.22EUR13:23:54Euronext Dublin1742036
5941.21EUR13:26:42Euronext Dublin1744714
35941.21EUR13:26:53Euronext Dublin1744854
9941.22EUR13:32:22Euronext Dublin1750251
9941.22EUR13:32:54Euronext Dublin1750684
13841.22EUR13:33:27Euronext Dublin1751394
15041.22EUR13:33:27Euronext Dublin1751392
15041.22EUR13:33:27Euronext Dublin1751390
18341.22EUR13:33:27Euronext Dublin1751388
9841.22EUR13:33:27Euronext Dublin1751386
43241.21EUR13:34:27Euronext Dublin1752363
6941.22EUR13:37:20Euronext Dublin1755255
41041.22EUR13:37:20Euronext Dublin1755257
43741.19EUR13:40:06Euronext Dublin1757493
50741.19EUR13:44:36Euronext Dublin1761150
33041.15EUR13:46:25Euronext Dublin1763121
4541.15EUR13:46:25Euronext Dublin1763119
5141.15EUR13:46:25Euronext Dublin1763117
41041.13EUR13:49:14Euronext Dublin1765969
5041.13EUR13:49:14Euronext Dublin1765967
5141.10EUR13:51:11Euronext Dublin1768110
38741.10EUR13:51:11Euronext Dublin1768108
3241.10EUR13:54:25Euronext Dublin1771509
46341.10EUR13:54:25Euronext Dublin1771511
44941.09EUR13:56:53Euronext Dublin1773884
3641.07EUR14:00:18Euronext Dublin1777730
2541.07EUR14:00:47Euronext Dublin1778324
50741.10EUR14:02:22Euronext Dublin1781652
46241.11EUR14:02:22Euronext Dublin1781650
47941.14EUR14:05:03Euronext Dublin1785035
3541.14EUR14:06:33Euronext Dublin1786651
18341.14EUR14:06:41Euronext Dublin1786820
23841.14EUR14:06:41Euronext Dublin1786818
47141.10EUR14:07:49Euronext Dublin1788179
51041.08EUR14:10:07Euronext Dublin1790685
5241.04EUR14:12:34Euronext Dublin1793666
43941.04EUR14:13:01Euronext Dublin1794147
4541.03EUR14:13:35Euronext Dublin1794873
9441.03EUR14:14:06Euronext Dublin1795690
4941.04EUR14:14:37Euronext Dublin1796299
6941.04EUR14:15:07Euronext Dublin1796866
9941.04EUR14:15:36Euronext Dublin1797383
24841.04EUR14:15:54Euronext Dublin1797749
1641.05EUR14:20:08Euronext Dublin1802973
6141.05EUR14:21:13Euronext Dublin1804215
35741.05EUR14:21:46Euronext Dublin1804622
29041.07EUR14:23:49Euronext Dublin1807042
12041.07EUR14:23:49Euronext Dublin1807044
28441.10EUR14:26:46Euronext Dublin1811022
15741.10EUR14:26:46Euronext Dublin1811018
20341.10EUR14:27:26Euronext Dublin1812122
25241.10EUR14:27:26Euronext Dublin1812116
3941.08EUR14:27:44Euronext Dublin1812506
4741.08EUR14:27:44Euronext Dublin1812504
9841.08EUR14:27:55Euronext Dublin1812757
23641.08EUR14:27:57Euronext Dublin1812811
3341.10EUR14:30:09Euronext Dublin1821396
41841.10EUR14:30:10Euronext Dublin1821475
9641.10EUR14:30:10Euronext Dublin1821465
5741.10EUR14:30:10Euronext Dublin1821462
27041.10EUR14:30:10Euronext Dublin1821460
48441.07EUR14:30:55Euronext Dublin1824629
17141.05EUR14:31:34Euronext Dublin1827219
31141.05EUR14:31:34Euronext Dublin1827213
14841.05EUR14:32:51Euronext Dublin1830792
15041.05EUR14:32:51Euronext Dublin1830790
15041.05EUR14:32:51Euronext Dublin1830788
941.00EUR14:34:05Euronext Dublin1834421
4041.00EUR14:34:05Euronext Dublin1834419
20141.00EUR14:34:05Euronext Dublin1834415
25141.00EUR14:34:05Euronext Dublin1834417
12741.02EUR14:34:05Euronext Dublin1834344
30741.02EUR14:34:05Euronext Dublin1834340
45641.04EUR14:36:25Euronext Dublin1839124
45341.03EUR14:37:10Euronext Dublin1841047
10341.03EUR14:38:18Euronext Dublin1843509
16041.03EUR14:38:20Euronext Dublin1843579
18141.03EUR14:38:20Euronext Dublin1843577
39341.02EUR14:40:19Euronext Dublin1848008
1941.02EUR14:40:19Euronext Dublin1848006
42940.97EUR14:42:23Euronext Dublin1853295
30641.00EUR14:42:59Euronext Dublin1854845
15941.00EUR14:43:05Euronext Dublin1855266
51041.03EUR14:45:11Euronext Dublin1859447
41941.03EUR14:45:46Euronext Dublin1860378
41041.00EUR14:46:29Euronext Dublin1861938
41740.98EUR14:48:00Euronext Dublin1864738
2440.98EUR14:48:00Euronext Dublin1864736
47541.02EUR14:49:53Euronext Dublin1868021
15041.00EUR14:50:00Euronext Dublin1868339
31741.00EUR14:50:00Euronext Dublin1868337
33941.00EUR14:51:09Euronext Dublin1870868
10041.00EUR14:51:09Euronext Dublin1870866
46641.04EUR14:53:31Euronext Dublin1875075
38841.03EUR14:53:45Euronext Dublin1875419
11341.03EUR14:53:45Euronext Dublin1875415
45541.08EUR14:56:24Euronext Dublin1880368
40441.09EUR14:58:27Euronext Dublin1883409
46541.10EUR14:58:27Euronext Dublin1883390
2341.09EUR14:58:29Euronext Dublin1883550
21341.10EUR15:00:11Euronext Dublin1886568
3941.10EUR15:00:11Euronext Dublin1886566
23041.10EUR15:00:11Euronext Dublin1886562
45741.10EUR15:00:51Euronext Dublin1888019
46041.08EUR15:01:40Euronext Dublin1889491
49841.09EUR15:04:07Euronext Dublin1894033
44141.09EUR15:06:58Euronext Dublin1899393
4741.09EUR15:07:16Euronext Dublin1899929
41441.09EUR15:07:16Euronext Dublin1899927
43941.08EUR15:08:08Euronext Dublin1901827
22341.08EUR15:08:56Euronext Dublin1903015
11841.08EUR15:09:02Euronext Dublin1903171
24041.09EUR15:10:00Euronext Dublin1904745
24641.09EUR15:10:01Euronext Dublin1904778
48541.11EUR15:12:05Euronext Dublin1908826
1141.12EUR15:14:23Euronext Dublin1912071
46941.12EUR15:14:23Euronext Dublin1912069
13541.12EUR15:15:27Euronext Dublin1913955
52641.16EUR15:18:33Euronext Dublin1919357
8841.15EUR15:18:50Euronext Dublin1919864
15041.15EUR15:18:50Euronext Dublin1919862
20741.15EUR15:18:50Euronext Dublin1919860
20841.15EUR15:18:50Euronext Dublin1919858
22341.15EUR15:18:50Euronext Dublin1919854
42441.17EUR15:20:56Euronext Dublin1923946
41941.20EUR15:22:53Euronext Dublin1927292
6741.20EUR15:22:53Euronext Dublin1927283
2141.20EUR15:24:06Euronext Dublin1929259
48741.20EUR15:24:09Euronext Dublin1929414
29641.19EUR15:25:08Euronext Dublin1932127
12841.19EUR15:25:08Euronext Dublin1932129
50841.16EUR15:26:45Euronext Dublin1935579
43441.20EUR15:30:10Euronext Dublin1940781
2241.19EUR15:30:17Euronext Dublin1941098
29441.19EUR15:30:17Euronext Dublin1941096
14241.19EUR15:30:17Euronext Dublin1941094
49641.20EUR15:32:12Euronext Dublin1944711
49641.20EUR15:33:18Euronext Dublin1946477
51041.23EUR15:34:56Euronext Dublin1949602
11541.27EUR15:37:52Euronext Dublin1954319
32941.27EUR15:37:55Euronext Dublin1954374
4941.30EUR15:39:39Euronext Dublin1956857
43741.30EUR15:40:06Euronext Dublin1957438
9341.31EUR15:40:58Euronext Dublin1959123
33541.31EUR15:41:05Euronext Dublin1959325
42641.30EUR15:41:33Euronext Dublin1960071
47941.30EUR15:41:33Euronext Dublin1960065
13841.32EUR15:44:17Euronext Dublin1964461
34041.32EUR15:44:17Euronext Dublin1964459
41241.32EUR15:44:17Euronext Dublin1964457
46741.30EUR15:46:39Euronext Dublin1968400
40941.30EUR15:48:25Euronext Dublin1971684
6041.30EUR15:48:25Euronext Dublin1971682
  This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.   END     POSDKPBDKBDBDKB

Recent news on CRH

See all news