Get startedLog in
    Picture of CRH logo

    CRG — CRH News Story

    0.000.00%
    ie flag iconLast trade - 00:00
    Basic MaterialsBalancedLarge CapSuper Stock
    All News

    Transaction in Own Shares

    Picture of CRH logoCRH
    28/10/2021 07:00
    RNS Number : 4877Q

CRH PLC

28 October 2021

 


    28th October 2021
    CRH plc Transaction in Own Shares
    CRH plc ('CRH') announces that on 27th October 2021 it purchased the following number of its ordinary shares (the 'ordinary shares') on Euronext Dublin from CRH's broker UBS. The ordinary shares purchased will be held as treasury shares.
    Euronext Dublin
    Number of ordinary shares purchased:144,283
    Highest price paid per share:€41.6100
    Lowest price paid per share:€41.1900
    Volume weighted average price paid:€41.3751
    The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 23rd December 2021 following its announcement on 30th September 2021 and were effected by CRH's broker as part of the Programme announced on 30th September 2021.
    Following settlement of the above transactions CRH will hold 20,545,571 of its ordinary shares in treasury which represents 2.584% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 774,594,767 ordinary shares in issue (excluding treasury shares).
    In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by UBS on behalf of CRH as part of the buyback programme is scheduled to this announcement.
    Contact
    Diarmuid Enright
    Assistant Company Secretary
    Tel: 00 3531 6344340
    

 

 


    Transaction Details
    Issuer name:CRH plc
    LEI549300MIDJNNTH068E74
    ISIN:IE0001827041
    Intermediary name:UBS Europe SE
    Intermediary code:5299007QVIQ7IO64NX37
    Time zone:BST
    Currency:EUR
    Aggregated Information
    Trading venueCurrencyVolume Weighted Average PriceAggregated volume
    Euronext DublinEUR41.3751144,283
    Number of
     Shares    		Price per Share (EUR)CurrencyTime of TransactionTrading VenueMatchId
    24841.53EUR08:04:33Euronext Dublin1567786
    24641.53EUR08:04:33Euronext Dublin1567784
    3741.50EUR08:04:34Euronext Dublin1567812
    21541.57EUR08:08:02Euronext Dublin1575341
    19141.57EUR08:08:02Euronext Dublin1575339
    3241.57EUR08:08:02Euronext Dublin1575337
    26841.54EUR08:09:02Euronext Dublin1577411
    18441.54EUR08:09:51Euronext Dublin1579273
    15641.55EUR08:09:51Euronext Dublin1579271
    25841.55EUR08:09:51Euronext Dublin1579269
    10541.47EUR08:11:39Euronext Dublin1583917
    34441.47EUR08:11:39Euronext Dublin1583915
    28841.48EUR08:12:04Euronext Dublin1584878
    12441.48EUR08:12:04Euronext Dublin1584876
    3141.47EUR08:12:11Euronext Dublin1585156
    33441.47EUR08:12:15Euronext Dublin1585360
    15041.47EUR08:12:15Euronext Dublin1585358
    36941.47EUR08:12:15Euronext Dublin1585356
    8941.47EUR08:12:15Euronext Dublin1585354
    31241.47EUR08:12:15Euronext Dublin1585352
    8441.47EUR08:12:15Euronext Dublin1585344
    8441.47EUR08:12:15Euronext Dublin1585342
    8441.47EUR08:12:15Euronext Dublin1585336
    42541.48EUR08:12:55Euronext Dublin1586825
    43041.47EUR08:13:09Euronext Dublin1587317
    8141.46EUR08:13:34Euronext Dublin1588290
    5741.46EUR08:13:34Euronext Dublin1588292
    11741.46EUR08:13:36Euronext Dublin1588335
    14941.46EUR08:13:36Euronext Dublin1588333
    42141.45EUR08:14:21Euronext Dublin1589814
    5241.45EUR08:14:21Euronext Dublin1589812
    41741.49EUR08:16:01Euronext Dublin1593794
    33941.48EUR08:16:07Euronext Dublin1594126
    14341.48EUR08:16:07Euronext Dublin1594124
    36141.52EUR08:18:42Euronext Dublin1600495
    4341.52EUR08:18:42Euronext Dublin1600497
    47741.51EUR08:19:03Euronext Dublin1601219
    13041.51EUR08:19:48Euronext Dublin1602824
    3541.51EUR08:19:49Euronext Dublin1602863
    9341.51EUR08:19:49Euronext Dublin1602861
    20841.51EUR08:19:49Euronext Dublin1602859
    43441.51EUR08:20:30Euronext Dublin1604403
    42941.47EUR08:20:55Euronext Dublin1605337
    1441.53EUR08:24:21Euronext Dublin1612583
    15041.53EUR08:24:21Euronext Dublin1612581
    15041.53EUR08:24:21Euronext Dublin1612579
    15041.53EUR08:24:21Euronext Dublin1612577
    1541.54EUR08:24:21Euronext Dublin1612573
    38341.54EUR08:24:21Euronext Dublin1612575
    42541.48EUR08:26:08Euronext Dublin1617441
    40341.52EUR08:27:08Euronext Dublin1619355
    46541.54EUR08:28:10Euronext Dublin1621961
    42541.53EUR08:30:04Euronext Dublin1626218
    23141.52EUR08:31:28Euronext Dublin1629566
    22041.52EUR08:31:28Euronext Dublin1629564
    46841.54EUR08:33:04Euronext Dublin1633080
    42141.53EUR08:35:04Euronext Dublin1637535
    12841.47EUR08:37:13Euronext Dublin1642346
    30541.47EUR08:37:13Euronext Dublin1642344
    43141.46EUR08:38:05Euronext Dublin1644595
    45241.45EUR08:41:20Euronext Dublin1651768
    46641.47EUR08:42:50Euronext Dublin1655424
    45141.46EUR08:44:41Euronext Dublin1659702
    42741.44EUR08:45:15Euronext Dublin1661483
    15141.40EUR08:46:44Euronext Dublin1665203
    31741.40EUR08:46:44Euronext Dublin1665193
    43441.40EUR08:48:43Euronext Dublin1670114
    41441.40EUR08:50:35Euronext Dublin1675110
    44641.43EUR08:52:36Euronext Dublin1679099
    44241.47EUR08:59:02Euronext Dublin1693265
    43241.49EUR09:00:05Euronext Dublin1696151
    42541.48EUR09:00:30Euronext Dublin1697681
    48341.50EUR09:03:46Euronext Dublin1702862
    48541.49EUR09:04:55Euronext Dublin1704517
    20241.49EUR09:06:56Euronext Dublin1708190
    7641.49EUR09:06:56Euronext Dublin1708188
    16441.49EUR09:06:56Euronext Dublin1708186
    41641.53EUR09:09:44Euronext Dublin1715428
    40541.52EUR09:12:03Euronext Dublin1719549
    45041.53EUR09:15:46Euronext Dublin1725199
    20241.46EUR09:17:18Euronext Dublin1727687
    23841.46EUR09:17:18Euronext Dublin1727685
    43141.47EUR09:20:12Euronext Dublin1731655
    7041.48EUR09:22:43Euronext Dublin1735067
    36941.48EUR09:22:43Euronext Dublin1735065
    37241.49EUR09:25:30Euronext Dublin1738634
    10641.49EUR09:25:30Euronext Dublin1738632
    40141.49EUR09:28:25Euronext Dublin1742598
    44641.47EUR09:31:29Euronext Dublin1746658
    31241.44EUR09:33:23Euronext Dublin1749084
    8641.44EUR09:33:56Euronext Dublin1749727
    8841.44EUR09:33:56Euronext Dublin1749721
    20141.47EUR09:38:01Euronext Dublin1755270
    23641.47EUR09:38:01Euronext Dublin1755257
    49241.49EUR09:40:55Euronext Dublin1759088
    44141.51EUR09:44:42Euronext Dublin1764657
    49141.52EUR09:46:46Euronext Dublin1767116
    4641.51EUR09:51:10Euronext Dublin1772978
    16041.51EUR09:51:10Euronext Dublin1772976
    11641.51EUR09:51:10Euronext Dublin1772980
    12941.51EUR09:51:10Euronext Dublin1772982
    49341.50EUR09:53:17Euronext Dublin1775517
    46741.55EUR09:57:16Euronext Dublin1781259
    36541.55EUR09:57:28Euronext Dublin1781565
    11541.55EUR09:57:28Euronext Dublin1781567
    20441.56EUR10:00:11Euronext Dublin1785350
    9341.56EUR10:00:11Euronext Dublin1785354
    15041.56EUR10:00:11Euronext Dublin1785352
    42141.55EUR10:01:14Euronext Dublin1786631
    49041.57EUR10:02:43Euronext Dublin1788698
    40441.60EUR10:05:04Euronext Dublin1792090
    5941.61EUR10:05:45Euronext Dublin1792954
    3441.61EUR10:05:45Euronext Dublin1792952
    11041.61EUR10:05:47Euronext Dublin1792985
    26641.61EUR10:05:51Euronext Dublin1793059
    44341.60EUR10:07:00Euronext Dublin1794615
    4341.60EUR10:07:00Euronext Dublin1794617
    43041.55EUR10:08:14Euronext Dublin1796186
    41841.55EUR10:12:19Euronext Dublin1801262
    47141.57EUR10:15:34Euronext Dublin1805171
    42241.57EUR10:19:03Euronext Dublin1809408
    43441.55EUR10:21:06Euronext Dublin1812145
    43441.59EUR10:26:06Euronext Dublin1818977
    46541.58EUR10:29:19Euronext Dublin1822897
    4241.59EUR10:32:03Euronext Dublin1826625
    15041.59EUR10:32:03Euronext Dublin1826623
    15041.59EUR10:32:03Euronext Dublin1826621
    15041.59EUR10:32:03Euronext Dublin1826619
    49341.59EUR10:32:03Euronext Dublin1826613
    3241.52EUR10:35:45Euronext Dublin1831568
    39141.52EUR10:36:00Euronext Dublin1831866
    41141.49EUR10:39:10Euronext Dublin1836263
    44241.48EUR10:39:32Euronext Dublin1836688
    27341.48EUR10:42:02Euronext Dublin1839826
    21941.48EUR10:42:03Euronext Dublin1839846
    47741.47EUR10:45:04Euronext Dublin1843878
    46741.47EUR10:45:35Euronext Dublin1844807
    3441.46EUR10:48:16Euronext Dublin1848141
    44241.46EUR10:48:16Euronext Dublin1848139
    11241.39EUR10:50:25Euronext Dublin1850896
    29341.39EUR10:50:25Euronext Dublin1850894
    41741.44EUR10:54:08Euronext Dublin1855384
    43441.43EUR10:54:51Euronext Dublin1856402
    3041.41EUR10:56:45Euronext Dublin1859260
    3841.41EUR10:57:34Euronext Dublin1860424
    46941.43EUR10:59:50Euronext Dublin1863153
    49241.41EUR11:00:58Euronext Dublin1864030
    45741.42EUR11:05:26Euronext Dublin1867557
    40041.42EUR11:06:51Euronext Dublin1868857
    16541.43EUR11:08:48Euronext Dublin1870313
    25741.43EUR11:08:48Euronext Dublin1870303
    43641.42EUR11:10:40Euronext Dublin1871835
    40841.42EUR11:13:53Euronext Dublin1873826
    23241.40EUR11:18:33Euronext Dublin1877647
    21241.40EUR11:18:33Euronext Dublin1877645
    44741.42EUR11:21:08Euronext Dublin1879210
    62141.49EUR11:28:54Euronext Dublin1884772
    15041.50EUR11:29:41Euronext Dublin1885299
    14641.50EUR11:29:41Euronext Dublin1885303
    15041.50EUR11:29:41Euronext Dublin1885301
    46241.50EUR11:29:41Euronext Dublin1885297
    38041.50EUR11:33:11Euronext Dublin1887384
    2841.50EUR11:33:11Euronext Dublin1887382
    47741.48EUR11:34:04Euronext Dublin1888032
    34441.44EUR11:37:35Euronext Dublin1890251
    14741.44EUR11:37:35Euronext Dublin1890249
    46141.42EUR11:44:31Euronext Dublin1894420
    4441.40EUR11:46:46Euronext Dublin1896275
    39041.40EUR11:46:46Euronext Dublin1896277
    44441.37EUR11:48:12Euronext Dublin1897612
    41641.31EUR11:51:25Euronext Dublin1900069
    41741.33EUR11:55:59Euronext Dublin1903519
    45141.34EUR11:55:59Euronext Dublin1903456
    1641.34EUR11:55:59Euronext Dublin1903454
    42041.32EUR12:00:00Euronext Dublin1906510
    12541.35EUR12:02:05Euronext Dublin1908126
    31641.35EUR12:02:05Euronext Dublin1908128
    741.35EUR12:06:40Euronext Dublin1911740
    12841.35EUR12:07:16Euronext Dublin1912204
    15041.35EUR12:07:16Euronext Dublin1912202
    15041.35EUR12:07:16Euronext Dublin1912200
    43841.35EUR12:07:16Euronext Dublin1912198
    45941.42EUR12:11:50Euronext Dublin1915800
    44041.40EUR12:13:05Euronext Dublin1916751
    47341.39EUR12:16:21Euronext Dublin1919632
    42441.36EUR12:20:38Euronext Dublin1922548
    4941.36EUR12:23:46Euronext Dublin1924618
    45041.37EUR12:25:03Euronext Dublin1925694
    15941.38EUR12:28:03Euronext Dublin1927953
    33241.38EUR12:28:03Euronext Dublin1927951
    15741.37EUR12:31:53Euronext Dublin1930999
    30141.37EUR12:31:53Euronext Dublin1930977
    13141.36EUR12:36:02Euronext Dublin1934156
    30041.36EUR12:36:02Euronext Dublin1934154
    9641.36EUR12:38:03Euronext Dublin1935521
    841.36EUR12:38:25Euronext Dublin1935880
    16541.36EUR12:38:25Euronext Dublin1935864
    5741.36EUR12:38:28Euronext Dublin1935928
    46241.39EUR12:42:23Euronext Dublin1939248
    3641.37EUR12:43:47Euronext Dublin1940278
    40741.40EUR12:45:25Euronext Dublin1941851
    45941.38EUR12:46:12Euronext Dublin1942482
    44741.38EUR12:54:04Euronext Dublin1949064
    38741.37EUR12:54:05Euronext Dublin1949115
    3541.37EUR12:54:05Euronext Dublin1949113
    44241.36EUR12:55:24Euronext Dublin1950004
    44841.32EUR13:00:03Euronext Dublin1953142
    18641.30EUR13:04:03Euronext Dublin1956446
    30641.30EUR13:04:14Euronext Dublin1956624
    39641.32EUR13:07:48Euronext Dublin1959658
    46141.32EUR13:10:31Euronext Dublin1961776
    46141.31EUR13:11:17Euronext Dublin1962408
    9741.30EUR13:13:09Euronext Dublin1963985
    39441.30EUR13:13:09Euronext Dublin1963983
    26141.31EUR13:17:36Euronext Dublin1967707
    17941.31EUR13:17:36Euronext Dublin1967709
    49341.31EUR13:22:25Euronext Dublin1971732
    38941.30EUR13:24:35Euronext Dublin1973533
    8841.30EUR13:24:35Euronext Dublin1973531
    15041.30EUR13:31:38Euronext Dublin1980028
    47241.30EUR13:31:38Euronext Dublin1980026
    841.30EUR13:31:38Euronext Dublin1980024
    41741.35EUR13:34:50Euronext Dublin1982984
    241.33EUR13:36:04Euronext Dublin1984056
    18441.33EUR13:36:21Euronext Dublin1984400
    23541.33EUR13:36:21Euronext Dublin1984398
    38141.35EUR13:40:21Euronext Dublin1987920
    10641.35EUR13:40:21Euronext Dublin1987918
    44341.35EUR13:46:06Euronext Dublin1992399
    47541.34EUR13:53:00Euronext Dublin1999324
    48241.33EUR13:55:56Euronext Dublin2002366
    36441.33EUR13:58:12Euronext Dublin2004590
    28741.33EUR13:58:12Euronext Dublin2004592
    7841.33EUR13:58:12Euronext Dublin2004588
    7641.34EUR13:58:20Euronext Dublin2004673
    49741.34EUR13:58:20Euronext Dublin2004671
    6841.33EUR14:00:05Euronext Dublin2006531
    18941.33EUR14:00:28Euronext Dublin2006999
    21841.33EUR14:00:28Euronext Dublin2006997
    1341.33EUR14:02:05Euronext Dublin2008580
    15041.33EUR14:02:05Euronext Dublin2008578
    15041.33EUR14:02:05Euronext Dublin2008576
    15041.33EUR14:02:05Euronext Dublin2008574
    45641.32EUR14:02:08Euronext Dublin2008643
    2141.33EUR14:04:12Euronext Dublin2010976
    7441.33EUR14:04:12Euronext Dublin2010974
    5641.33EUR14:04:12Euronext Dublin2010972
    1441.33EUR14:04:16Euronext Dublin2011087
    4841.33EUR14:04:16Euronext Dublin2011085
    22241.33EUR14:04:16Euronext Dublin2011083
    7341.29EUR14:07:33Euronext Dublin2014638
    941.29EUR14:07:33Euronext Dublin2014636
    38341.29EUR14:08:04Euronext Dublin2015062
    44541.27EUR14:11:16Euronext Dublin2018081
    35241.26EUR14:11:31Euronext Dublin2018310
    5541.26EUR14:11:38Euronext Dublin2018407
    15041.27EUR14:15:21Euronext Dublin2022249
    15041.27EUR14:15:21Euronext Dublin2022247
    15041.27EUR14:15:21Euronext Dublin2022245
    15041.27EUR14:15:21Euronext Dublin2022243
    15041.27EUR14:15:21Euronext Dublin2022241
    15041.27EUR14:15:21Euronext Dublin2022239
    15041.28EUR14:15:45Euronext Dublin2022749
    15041.28EUR14:15:45Euronext Dublin2022747
    13441.28EUR14:15:45Euronext Dublin2022751
    4741.28EUR14:15:45Euronext Dublin2022753
    15041.28EUR14:15:45Euronext Dublin2022745
    15041.28EUR14:15:45Euronext Dublin2022743
    15041.28EUR14:15:45Euronext Dublin2022741
    40741.28EUR14:20:50Euronext Dublin2028442
    6141.26EUR14:20:53Euronext Dublin2028495
    37141.26EUR14:20:59Euronext Dublin2028590
    2541.25EUR14:21:20Euronext Dublin2028934
    12341.25EUR14:21:20Euronext Dublin2028936
    1641.25EUR14:21:20Euronext Dublin2028932
    28741.25EUR14:21:20Euronext Dublin2028930
    41941.27EUR14:22:21Euronext Dublin2030181
    42241.29EUR14:25:47Euronext Dublin2034207
    34641.30EUR14:27:50Euronext Dublin2036631
    19741.30EUR14:27:50Euronext Dublin2036629
    20441.31EUR14:29:34Euronext Dublin2038992
    15041.32EUR14:30:10Euronext Dublin2044898
    43041.31EUR14:30:13Euronext Dublin2045279
    22941.31EUR14:30:13Euronext Dublin2045277
    15041.28EUR14:30:38Euronext Dublin2046745
    15041.28EUR14:30:38Euronext Dublin2046743
    9041.28EUR14:30:38Euronext Dublin2046741
    1941.28EUR14:30:38Euronext Dublin2046739
    9341.29EUR14:30:38Euronext Dublin2046729
    15041.29EUR14:30:38Euronext Dublin2046733
    15041.29EUR14:30:38Euronext Dublin2046731
    4941.29EUR14:30:38Euronext Dublin2046735
    1841.29EUR14:30:38Euronext Dublin2046737
    50641.30EUR14:30:38Euronext Dublin2046727
    44541.28EUR14:30:48Euronext Dublin2047564
    26641.28EUR14:31:01Euronext Dublin2048272
    9141.28EUR14:31:01Euronext Dublin2048268
    10041.28EUR14:31:01Euronext Dublin2048270
    46741.26EUR14:31:11Euronext Dublin2048898
    16441.25EUR14:31:43Euronext Dublin2050267
    27941.25EUR14:31:50Euronext Dublin2050474
    46341.26EUR14:32:15Euronext Dublin2051705
    42441.25EUR14:33:02Euronext Dublin2053913
    48941.24EUR14:33:03Euronext Dublin2053940
    15041.20EUR14:33:23Euronext Dublin2054718
    18841.20EUR14:33:23Euronext Dublin2054716
    8141.20EUR14:33:23Euronext Dublin2054714
    33041.23EUR14:35:24Euronext Dublin2059057
    15641.23EUR14:35:24Euronext Dublin2059055
    3541.20EUR14:35:40Euronext Dublin2059849
    39041.20EUR14:35:40Euronext Dublin2059847
    2341.19EUR14:37:15Euronext Dublin2063061
    39641.19EUR14:37:15Euronext Dublin2063059
    42141.21EUR14:39:04Euronext Dublin2066702
    9441.21EUR14:39:04Euronext Dublin2066704
    42741.20EUR14:39:10Euronext Dublin2066854
    47141.23EUR14:41:33Euronext Dublin2071207
    52641.23EUR14:41:33Euronext Dublin2071205
    44741.22EUR14:42:11Euronext Dublin2072409
    1041.22EUR14:42:11Euronext Dublin2072407
    53741.22EUR14:42:11Euronext Dublin2072405
    3041.21EUR14:42:21Euronext Dublin2072805
    45041.21EUR14:42:21Euronext Dublin2072803
    15041.25EUR14:45:17Euronext Dublin2078258
    6741.25EUR14:45:17Euronext Dublin2078256
    15041.25EUR14:45:17Euronext Dublin2078254
    52341.25EUR14:45:17Euronext Dublin2078252
    48041.25EUR14:45:17Euronext Dublin2078250
    50341.31EUR14:46:58Euronext Dublin2082075
    3441.32EUR14:48:11Euronext Dublin2084837
    15041.33EUR14:53:12Euronext Dublin2094141
    28041.33EUR14:53:12Euronext Dublin2094139
    4941.33EUR14:53:12Euronext Dublin2094143
    41841.34EUR14:53:12Euronext Dublin2094137
    53641.34EUR14:53:12Euronext Dublin2094135
    71541.32EUR14:53:17Euronext Dublin2094325
    43341.31EUR14:53:32Euronext Dublin2094869
    50341.34EUR14:55:02Euronext Dublin2097865
    33141.33EUR14:55:04Euronext Dublin2098020
    11241.33EUR14:55:04Euronext Dublin2098018
    49441.33EUR14:56:36Euronext Dublin2101216
    13041.32EUR14:57:11Euronext Dublin2102495
    28941.32EUR14:57:11Euronext Dublin2102497
    1941.29EUR14:58:10Euronext Dublin2104537
    39741.29EUR14:58:15Euronext Dublin2104680
    1541.30EUR14:59:09Euronext Dublin2106435
    12241.30EUR14:59:30Euronext Dublin2107052
    15041.30EUR14:59:30Euronext Dublin2107050
    15041.30EUR14:59:30Euronext Dublin2107048
    40441.30EUR14:59:30Euronext Dublin2107045
    43141.31EUR15:00:46Euronext Dublin2110237
    4141.37EUR15:03:52Euronext Dublin2116550
    5041.37EUR15:03:52Euronext Dublin2116548
    15041.37EUR15:03:52Euronext Dublin2116546
    7741.37EUR15:04:05Euronext Dublin2117127
    4041.37EUR15:04:05Euronext Dublin2117125
    241.37EUR15:04:05Euronext Dublin2117123
    4941.36EUR15:04:33Euronext Dublin2118073
    15041.36EUR15:04:33Euronext Dublin2118071
    15041.36EUR15:04:33Euronext Dublin2118069
    15041.36EUR15:04:33Euronext Dublin2118065
    15041.36EUR15:04:33Euronext Dublin2118063
    15041.36EUR15:04:33Euronext Dublin2118067
    51141.36EUR15:04:33Euronext Dublin2118061
    46241.36EUR15:05:30Euronext Dublin2119964
    13441.36EUR15:07:01Euronext Dublin2123745
    15041.36EUR15:07:01Euronext Dublin2123743
    15041.36EUR15:07:01Euronext Dublin2123741
    15041.36EUR15:07:01Euronext Dublin2123739
    40241.36EUR15:07:01Euronext Dublin2123726
    45441.35EUR15:08:00Euronext Dublin2126352
    96141.36EUR15:08:09Euronext Dublin2126671
    2141.34EUR15:08:12Euronext Dublin2126751
    41941.34EUR15:08:12Euronext Dublin2126749
    2841.36EUR15:10:27Euronext Dublin2131716
    15041.36EUR15:10:27Euronext Dublin2131718
    45241.37EUR15:11:28Euronext Dublin2133625
    45741.37EUR15:11:28Euronext Dublin2133627
    4941.39EUR15:12:46Euronext Dublin2136288
    5041.39EUR15:12:46Euronext Dublin2136286
    15041.39EUR15:12:46Euronext Dublin2136284
    15041.39EUR15:12:46Euronext Dublin2136282
    15041.39EUR15:12:46Euronext Dublin2136280
    15041.39EUR15:12:46Euronext Dublin2136278
    15041.39EUR15:12:46Euronext Dublin2136276
    15041.39EUR15:12:46Euronext Dublin2136274
    70041.39EUR15:12:46Euronext Dublin2136272
    42741.38EUR15:13:02Euronext Dublin2136870
    45541.41EUR15:14:20Euronext Dublin2139277
    23441.40EUR15:15:30Euronext Dublin2142029
    2841.41EUR15:17:25Euronext Dublin2145590
    15041.41EUR15:18:04Euronext Dublin2146965
    15041.41EUR15:18:04Euronext Dublin2146963
    15041.41EUR15:18:04Euronext Dublin2146967
    10941.41EUR15:18:04Euronext Dublin2146969
    41941.41EUR15:18:04Euronext Dublin2146957
    42241.41EUR15:18:04Euronext Dublin2146961
    6841.41EUR15:18:04Euronext Dublin2146959
    6441.40EUR15:18:28Euronext Dublin2147815
    41341.40EUR15:20:44Euronext Dublin2151860
    34141.40EUR15:20:44Euronext Dublin2151858
    44641.39EUR15:21:01Euronext Dublin2152436
    55341.39EUR15:21:01Euronext Dublin2152375
    45441.38EUR15:21:02Euronext Dublin2152472
    9941.38EUR15:22:36Euronext Dublin2155601
    33241.38EUR15:22:36Euronext Dublin2155599
    44841.39EUR15:22:36Euronext Dublin2155551
    24341.36EUR15:23:51Euronext Dublin2157611
    15241.36EUR15:23:51Euronext Dublin2157609
    7441.36EUR15:23:51Euronext Dublin2157607
    42141.35EUR15:24:09Euronext Dublin2158236
    1341.35EUR15:24:10Euronext Dublin2158245
    3741.35EUR15:24:10Euronext Dublin2158247
    11241.34EUR15:26:20Euronext Dublin2164491
    15041.34EUR15:26:20Euronext Dublin2164489
    15041.34EUR15:26:20Euronext Dublin2164487
    38341.34EUR15:26:20Euronext Dublin2164485
    10941.34EUR15:26:20Euronext Dublin2164483
    43341.31EUR15:27:15Euronext Dublin2166152
    42041.30EUR15:27:23Euronext Dublin2166386
    42641.26EUR15:28:26Euronext Dublin2168204
    45241.24EUR15:28:57Euronext Dublin2168995
    45941.25EUR15:30:18Euronext Dublin2171676
    16941.23EUR15:30:32Euronext Dublin2172063
    30541.23EUR15:30:33Euronext Dublin2172091
    3841.22EUR15:30:39Euronext Dublin2172221
    6741.25EUR15:32:00Euronext Dublin2174843
    2041.28EUR15:33:27Euronext Dublin2177454
    15041.28EUR15:33:27Euronext Dublin2177448
    15041.28EUR15:33:27Euronext Dublin2177450
    15041.28EUR15:33:27Euronext Dublin2177452
    65941.28EUR15:33:27Euronext Dublin2177446
    11241.29EUR15:35:15Euronext Dublin2180468
    55141.29EUR15:35:15Euronext Dublin2180466
    49941.29EUR15:35:15Euronext Dublin2180461
    441.29EUR15:35:15Euronext Dublin2180459
    25841.28EUR15:35:26Euronext Dublin2180916
    2641.28EUR15:35:26Euronext Dublin2180914
    10741.28EUR15:35:27Euronext Dublin2180940
    1941.28EUR15:35:27Euronext Dublin2180934
    41941.27EUR15:35:36Euronext Dublin2181272
    15341.28EUR15:36:58Euronext Dublin2183618
    44841.29EUR15:37:27Euronext Dublin2184568
    5541.29EUR15:37:27Euronext Dublin2184566
    56141.29EUR15:38:52Euronext Dublin2187145
    42341.30EUR15:38:52Euronext Dublin2187134
    46841.28EUR15:39:11Euronext Dublin2187677
    37941.28EUR15:39:49Euronext Dublin2188923
    6041.28EUR15:39:49Euronext Dublin2188921
    7441.28EUR15:40:23Euronext Dublin2189992
    6441.28EUR15:40:23Euronext Dublin2189990
    16141.28EUR15:40:23Euronext Dublin2189983
    2641.28EUR15:40:47Euronext Dublin2190604
    49441.28EUR15:41:06Euronext Dublin2191409
    12841.28EUR15:41:06Euronext Dublin2191407
    27541.25EUR15:41:36Euronext Dublin2192356
    19141.25EUR15:41:36Euronext Dublin2192358
    4441.25EUR15:41:56Euronext Dublin2192884
    15041.25EUR15:41:56Euronext Dublin2192882
    15041.25EUR15:41:56Euronext Dublin2192880
    13041.25EUR15:41:56Euronext Dublin2192878
    46741.25EUR15:43:26Euronext Dublin2195434
    10941.24EUR15:43:44Euronext Dublin2195955
    29941.24EUR15:43:46Euronext Dublin2196109
    65041.26EUR15:45:28Euronext Dublin2199502
    4841.25EUR15:46:10Euronext Dublin2200933
    15041.25EUR15:46:10Euronext Dublin2200931
    15041.25EUR15:46:10Euronext Dublin2200929
    15041.25EUR15:46:10Euronext Dublin2200927
    44641.25EUR15:46:10Euronext Dublin2200925
    3041.26EUR15:47:35Euronext Dublin2203748
    15041.26EUR15:47:35Euronext Dublin2203742
    8741.26EUR15:47:35Euronext Dublin2203746
    15041.26EUR15:47:35Euronext Dublin2203744
    48941.26EUR15:47:35Euronext Dublin2203740
    9441.26EUR15:48:25Euronext Dublin2205307
    30541.26EUR15:48:25Euronext Dublin2205305
    15041.29EUR15:51:17Euronext Dublin2210215
    15041.29EUR15:51:17Euronext Dublin2210213
    17541.28EUR15:51:53Euronext Dublin2210998
    29241.28EUR15:51:59Euronext Dublin2211125
    741.28EUR15:51:59Euronext Dublin2211127
    41541.28EUR15:51:59Euronext Dublin2211129
    2041.28EUR15:51:59Euronext Dublin2211123
    60141.27EUR15:52:29Euronext Dublin2211962
    45441.28EUR15:53:13Euronext Dublin2213100
    27241.27EUR15:53:26Euronext Dublin2213411
    6341.27EUR15:53:26Euronext Dublin2213409
    9041.27EUR15:53:26Euronext Dublin2213407
    6641.29EUR15:54:37Euronext Dublin2215352
    24341.29EUR15:54:37Euronext Dublin2215356
    6141.29EUR15:54:37Euronext Dublin2215354
    3241.29EUR15:55:21Euronext Dublin2216274
    14441.31EUR15:56:11Euronext Dublin2217525
    15041.31EUR15:56:11Euronext Dublin2217523
    15041.31EUR15:56:11Euronext Dublin2217521
    6941.31EUR15:56:11Euronext Dublin2217519
    9041.31EUR15:56:11Euronext Dublin2217517
    20741.30EUR15:56:44Euronext Dublin2218480
    15041.30EUR15:56:44Euronext Dublin2218478
    36841.30EUR15:56:44Euronext Dublin2218476
    40841.29EUR15:56:53Euronext Dublin2218695
    49341.28EUR15:57:18Euronext Dublin2219605
    1741.27EUR15:57:24Euronext Dublin2219786
    5641.27EUR15:57:24Euronext Dublin2219784
    40541.27EUR15:57:24Euronext Dublin2219782
    53041.29EUR15:59:22Euronext Dublin2223057
    20841.30EUR16:00:02Euronext Dublin2225427
    28241.30EUR16:00:02Euronext Dublin2225425
    7541.31EUR16:00:38Euronext Dublin2227182
    7041.31EUR16:00:38Euronext Dublin2227178
    7341.31EUR16:00:44Euronext Dublin2227346
    4941.31EUR16:00:50Euronext Dublin2227664
    41041.31EUR16:00:50Euronext Dublin2227661
    19541.31EUR16:00:50Euronext Dublin2227659
    44341.31EUR16:02:07Euronext Dublin2229963
    441.31EUR16:02:38Euronext Dublin2230805
    44241.31EUR16:02:38Euronext Dublin2230803
    47841.34EUR16:03:55Euronext Dublin2232860
    62041.35EUR16:05:18Euronext Dublin2235245
    7941.36EUR16:06:20Euronext Dublin2237391
    15941.36EUR16:06:20Euronext Dublin2237389
    341.36EUR16:06:20Euronext Dublin2237387
    3241.36EUR16:06:20Euronext Dublin2237385
    1741.36EUR16:06:20Euronext Dublin2237383
    48541.35EUR16:06:24Euronext Dublin2237471
    45441.35EUR16:06:24Euronext Dublin2237469
    48241.34EUR16:07:55Euronext Dublin2239798
    45341.34EUR16:07:55Euronext Dublin2239796
    1,25441.35EUR16:09:58Euronext Dublin2243439
    10841.35EUR16:10:29Euronext Dublin2244489
    241.36EUR16:11:12Euronext Dublin2245818
    3241.36EUR16:11:12Euronext Dublin2245816
    19941.36EUR16:11:12Euronext Dublin2245814
    1741.36EUR16:11:12Euronext Dublin2245812
    12541.37EUR16:11:18Euronext Dublin2246007
    15041.37EUR16:11:18Euronext Dublin2246005
    15041.37EUR16:11:18Euronext Dublin2246003
    5041.37EUR16:11:18Euronext Dublin2246001
    1841.37EUR16:11:18Euronext Dublin2245999
    15541.37EUR16:11:18Euronext Dublin2245993
    7641.37EUR16:11:18Euronext Dublin2245989
    15041.37EUR16:11:18Euronext Dublin2245991
    641.37EUR16:11:18Euronext Dublin2245995
    241.37EUR16:11:18Euronext Dublin2245997
    44541.36EUR16:11:37Euronext Dublin2246525
    4241.36EUR16:12:39Euronext Dublin2248636
    4941.36EUR16:12:39Euronext Dublin2248634
    15041.36EUR16:12:39Euronext Dublin2248632
    7341.38EUR16:14:00Euronext Dublin2251253
    7341.38EUR16:14:00Euronext Dublin2251251
    48941.38EUR16:14:02Euronext Dublin2251329
    1,58141.38EUR16:14:02Euronext Dublin2251327
    45341.37EUR16:14:10Euronext Dublin2251737
    15041.36EUR16:15:05Euronext Dublin2253772
    4941.36EUR16:15:05Euronext Dublin2253770
    14341.36EUR16:15:05Euronext Dublin2253768
    42041.36EUR16:15:19Euronext Dublin2254255
    25641.36EUR16:16:19Euronext Dublin2256190
    11141.36EUR16:16:19Euronext Dublin2256188
    4041.36EUR16:16:19Euronext Dublin2256186
    4941.36EUR16:16:19Euronext Dublin2256184
    7541.36EUR16:16:19Euronext Dublin2256182
    8841.36EUR16:16:19Euronext Dublin2256180
    1,00141.36EUR16:17:26Euronext Dublin2258511
    41541.36EUR16:17:26Euronext Dublin2258509
    8741.36EUR16:17:45Euronext Dublin2259131
    52541.36EUR16:17:45Euronext Dublin2259129
    1241.36EUR16:18:11Euronext Dublin2260020
    9641.36EUR16:18:11Euronext Dublin2260018
    4441.36EUR16:18:11Euronext Dublin2260016
    40841.36EUR16:18:13Euronext Dublin2260098
    641.36EUR16:18:43Euronext Dublin2261057
    42641.36EUR16:18:46Euronext Dublin2261124
    

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

 
  END

 

 
POSDKOBBABDDNKB

    Recent news on CRH

    See all news