CRG — CRH News Story

0.000.00%
Last trade - 00:00
Basic MaterialsBalancedLarge CapSuper Stock
Market Cap
€37.40bn
Enterprise Value
€44.45bn
Revenue
$32.72bn
All News
Transaction in Own Shares

CRH
29/10/2021 07:00
RNS Number : 6366Q

CRH PLC

29 October 2021

 

29th October 2021 
CRH plc Transaction in Own Shares 
CRH plc ('CRH') announces that on 28th October 2021 it purchased the following number of its ordinary shares (the 'ordinary shares') on Euronext Dublin from CRH's broker UBS. The ordinary shares purchased will be held as treasury shares.
Euronext Dublin 
Number of ordinary shares purchased: 211,438 
Highest price paid per share: €41.3500 
Lowest price paid per share: €40.6000 
Volume weighted average price paid: €40.9382 
The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 23rd December 2021 following its announcement on 30th September 2021 and were effected by CRH's broker as part of the Programme announced on 30th September 2021.
Following settlement of the above transactions CRH will hold 20,757,009 of its ordinary shares in treasury which represents 2.610% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 774,383,329 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by UBS on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340 


 

 

 

 

 

 

 

Transaction Details 
Issuer name: CRH plc 
LEI 549300MIDJNNTH068E74 
ISIN: IE0001827041 
Intermediary name: UBS Europe SE 
Intermediary code: 5299007QVIQ7IO64NX37 
Time zone: BST 
Currency: EUR 
Aggregated Information 
Trading venue Currency Volume Weighted Average Price Aggregated volume 
Euronext Dublin EUR 40.9382 211,438 
Number of
 Shares Price per Share (EUR) Currency Time of Transaction Trading Venue MatchId
458 41.02 EUR 08:07:00 Euronext Dublin 1590517
512 41.05 EUR 08:08:35 Euronext Dublin 1593968
420 41.07 EUR 08:09:27 Euronext Dublin 1595897
401 41.06 EUR 08:09:31 Euronext Dublin 1596048
1 41.03 EUR 08:10:24 Euronext Dublin 1598381
482 41.03 EUR 08:10:24 Euronext Dublin 1598379
256 40.98 EUR 08:12:08 Euronext Dublin 1602160
225 40.98 EUR 08:12:08 Euronext Dublin 1602158
401 40.95 EUR 08:13:18 Euronext Dublin 1604836
428 40.89 EUR 08:15:38 Euronext Dublin 1609952
467 40.90 EUR 08:15:38 Euronext Dublin 1609950
76 40.92 EUR 08:17:05 Euronext Dublin 1613323
84 40.92 EUR 08:17:05 Euronext Dublin 1613327
92 40.92 EUR 08:17:05 Euronext Dublin 1613325
576 41.01 EUR 08:19:28 Euronext Dublin 1618448
476 41.02 EUR 08:19:28 Euronext Dublin 1618443
486 41.00 EUR 08:19:34 Euronext Dublin 1618663
488 40.98 EUR 08:20:26 Euronext Dublin 1620487
427 40.96 EUR 08:21:06 Euronext Dublin 1621860
473 40.96 EUR 08:22:17 Euronext Dublin 1624559
436 40.98 EUR 08:23:36 Euronext Dublin 1627347
402 41.00 EUR 08:23:36 Euronext Dublin 1627342
397 40.99 EUR 08:24:23 Euronext Dublin 1628723
444 40.99 EUR 08:25:44 Euronext Dublin 1632260
435 40.95 EUR 08:27:06 Euronext Dublin 1635149
486 40.95 EUR 08:30:27 Euronext Dublin 1642177
415 40.93 EUR 08:31:35 Euronext Dublin 1644354
412 40.90 EUR 08:33:21 Euronext Dublin 1648297
447 40.88 EUR 08:34:11 Euronext Dublin 1650162
494 40.89 EUR 08:35:18 Euronext Dublin 1652822
124 40.89 EUR 08:35:53 Euronext Dublin 1654244
370 40.89 EUR 08:35:53 Euronext Dublin 1654242
415 40.90 EUR 08:37:11 Euronext Dublin 1657097
414 40.92 EUR 08:39:38 Euronext Dublin 1662148
468 40.89 EUR 08:40:12 Euronext Dublin 1663416
133 40.94 EUR 08:44:06 Euronext Dublin 1671612
150 40.94 EUR 08:44:06 Euronext Dublin 1671610
150 40.94 EUR 08:44:06 Euronext Dublin 1671608
76 40.94 EUR 08:44:06 Euronext Dublin 1671606
480 40.94 EUR 08:44:06 Euronext Dublin 1671604
460 40.94 EUR 08:44:42 Euronext Dublin 1672866
150 41.00 EUR 08:49:19 Euronext Dublin 1684185
150 41.00 EUR 08:49:19 Euronext Dublin 1684179
150 41.00 EUR 08:49:19 Euronext Dublin 1684183
150 41.00 EUR 08:49:19 Euronext Dublin 1684181
150 41.00 EUR 08:49:19 Euronext Dublin 1684187
150 41.00 EUR 08:49:19 Euronext Dublin 1684189
181 41.00 EUR 08:49:19 Euronext Dublin 1684191
465 41.04 EUR 08:50:30 Euronext Dublin 1687069
430 41.07 EUR 08:52:47 Euronext Dublin 1691385
439 41.06 EUR 08:53:09 Euronext Dublin 1692003
101 41.07 EUR 08:55:11 Euronext Dublin 1695819
96 41.07 EUR 08:55:11 Euronext Dublin 1695817
121 41.07 EUR 08:55:17 Euronext Dublin 1696114
102 41.07 EUR 08:55:24 Euronext Dublin 1696376
454 41.06 EUR 08:55:40 Euronext Dublin 1697053
430 41.04 EUR 08:57:27 Euronext Dublin 1701693
13 41.09 EUR 09:00:05 Euronext Dublin 1708169
150 41.09 EUR 09:00:05 Euronext Dublin 1708167
150 41.09 EUR 09:00:05 Euronext Dublin 1708165
150 41.09 EUR 09:00:05 Euronext Dublin 1708163
438 41.10 EUR 09:00:05 Euronext Dublin 1708161
445 41.04 EUR 09:01:05 Euronext Dublin 1710436
405 41.01 EUR 09:03:21 Euronext Dublin 1714729
432 41.00 EUR 09:03:25 Euronext Dublin 1714872
459 40.98 EUR 09:05:14 Euronext Dublin 1717990
438 40.97 EUR 09:05:58 Euronext Dublin 1719467
417 40.96 EUR 09:07:48 Euronext Dublin 1722656
379 40.96 EUR 09:10:06 Euronext Dublin 1729452
19 40.96 EUR 09:10:06 Euronext Dublin 1729450
494 40.96 EUR 09:11:11 Euronext Dublin 1731204
494 40.95 EUR 09:13:25 Euronext Dublin 1734593
150 40.96 EUR 09:14:03 Euronext Dublin 1735559
150 40.96 EUR 09:14:03 Euronext Dublin 1735557
150 40.96 EUR 09:14:03 Euronext Dublin 1735561
25 40.96 EUR 09:14:03 Euronext Dublin 1735563
450 40.95 EUR 09:16:06 Euronext Dublin 1739056
457 40.97 EUR 09:17:37 Euronext Dublin 1741549
487 40.96 EUR 09:18:10 Euronext Dublin 1742715
22 40.97 EUR 09:20:08 Euronext Dublin 1746435
150 40.97 EUR 09:20:08 Euronext Dublin 1746433
150 40.97 EUR 09:20:08 Euronext Dublin 1746431
150 40.97 EUR 09:20:08 Euronext Dublin 1746429
447 40.97 EUR 09:20:08 Euronext Dublin 1746424
443 40.99 EUR 09:22:25 Euronext Dublin 1750751
23 40.99 EUR 09:25:21 Euronext Dublin 1756239
150 40.99 EUR 09:25:21 Euronext Dublin 1756237
150 40.99 EUR 09:25:21 Euronext Dublin 1756233
150 40.99 EUR 09:25:21 Euronext Dublin 1756235
460 40.99 EUR 09:25:21 Euronext Dublin 1756231
447 40.98 EUR 09:25:31 Euronext Dublin 1756498
101 40.92 EUR 09:26:20 Euronext Dublin 1757964
203 40.92 EUR 09:26:20 Euronext Dublin 1757962
170 40.92 EUR 09:26:20 Euronext Dublin 1757960
413 40.93 EUR 09:26:20 Euronext Dublin 1757958
143 40.90 EUR 09:27:30 Euronext Dublin 1760054
150 40.90 EUR 09:27:30 Euronext Dublin 1760052
150 40.90 EUR 09:27:30 Euronext Dublin 1760050
192 40.86 EUR 09:29:16 Euronext Dublin 1763232
211 40.86 EUR 09:29:31 Euronext Dublin 1763639
27 40.86 EUR 09:29:31 Euronext Dublin 1763637
474 40.88 EUR 09:32:25 Euronext Dublin 1768623
118 40.87 EUR 09:32:31 Euronext Dublin 1768761
99 40.87 EUR 09:32:31 Euronext Dublin 1768743
250 40.87 EUR 09:32:31 Euronext Dublin 1768741
119 40.85 EUR 09:35:23 Euronext Dublin 1773433
350 40.85 EUR 09:35:23 Euronext Dublin 1773431
390 40.84 EUR 09:35:30 Euronext Dublin 1773637
55 40.84 EUR 09:35:30 Euronext Dublin 1773635
197 40.91 EUR 09:39:56 Euronext Dublin 1782032
270 40.91 EUR 09:39:56 Euronext Dublin 1782030
414 40.90 EUR 09:40:20 Euronext Dublin 1782821
75 40.90 EUR 09:40:20 Euronext Dublin 1782819
433 40.95 EUR 09:43:17 Euronext Dublin 1787952
108 40.94 EUR 09:45:28 Euronext Dublin 1792211
150 40.94 EUR 09:45:28 Euronext Dublin 1792207
150 40.94 EUR 09:45:28 Euronext Dublin 1792209
434 40.95 EUR 09:45:28 Euronext Dublin 1792205
83 40.93 EUR 09:49:11 Euronext Dublin 1798631
115 40.93 EUR 09:49:11 Euronext Dublin 1798629
253 40.93 EUR 09:49:11 Euronext Dublin 1798627
489 40.89 EUR 09:50:00 Euronext Dublin 1799756
416 40.90 EUR 09:50:00 Euronext Dublin 1799736
35 40.93 EUR 09:51:06 Euronext Dublin 1802591
402 40.93 EUR 09:51:06 Euronext Dublin 1802589
27 40.92 EUR 09:51:21 Euronext Dublin 1802979
150 40.92 EUR 09:51:21 Euronext Dublin 1802977
150 40.92 EUR 09:51:21 Euronext Dublin 1802975
150 40.92 EUR 09:51:21 Euronext Dublin 1802973
488 40.92 EUR 09:51:21 Euronext Dublin 1802971
401 40.92 EUR 09:54:20 Euronext Dublin 1808251
478 40.91 EUR 09:56:28 Euronext Dublin 1811963
343 40.90 EUR 10:04:02 Euronext Dublin 1824967
187 40.90 EUR 10:04:02 Euronext Dublin 1824965
41 40.89 EUR 10:05:50 Euronext Dublin 1828156
150 40.89 EUR 10:05:50 Euronext Dublin 1828154
150 40.89 EUR 10:05:50 Euronext Dublin 1828152
150 40.89 EUR 10:05:50 Euronext Dublin 1828150
481 40.89 EUR 10:05:50 Euronext Dublin 1828148
34 40.87 EUR 10:07:34 Euronext Dublin 1830628
439 40.87 EUR 10:07:34 Euronext Dublin 1830626
183 40.82 EUR 10:09:44 Euronext Dublin 1833550
272 40.82 EUR 10:09:44 Euronext Dublin 1833548
479 40.86 EUR 10:12:05 Euronext Dublin 1836999
487 40.82 EUR 10:13:15 Euronext Dublin 1838488
7 40.82 EUR 10:16:53 Euronext Dublin 1843789
190 40.82 EUR 10:16:53 Euronext Dublin 1843787
199 40.82 EUR 10:16:53 Euronext Dublin 1843785
281 40.79 EUR 10:19:16 Euronext Dublin 1847448
80 40.79 EUR 10:19:16 Euronext Dublin 1847446
48 40.79 EUR 10:19:16 Euronext Dublin 1847444
18 40.79 EUR 10:19:16 Euronext Dublin 1847442
150 40.81 EUR 10:22:05 Euronext Dublin 1851475
486 40.81 EUR 10:22:05 Euronext Dublin 1851473
177 40.80 EUR 10:23:07 Euronext Dublin 1853101
316 40.80 EUR 10:23:07 Euronext Dublin 1853099
3 40.85 EUR 10:27:28 Euronext Dublin 1860798
471 40.85 EUR 10:27:28 Euronext Dublin 1860796
413 40.87 EUR 10:28:53 Euronext Dublin 1863351
249 40.87 EUR 10:28:53 Euronext Dublin 1863349
149 40.87 EUR 10:28:53 Euronext Dublin 1863347
396 40.86 EUR 10:29:43 Euronext Dublin 1864754
14 40.86 EUR 10:29:43 Euronext Dublin 1864752
130 40.83 EUR 10:34:49 Euronext Dublin 1873734
150 40.83 EUR 10:34:49 Euronext Dublin 1873732
150 40.83 EUR 10:34:49 Euronext Dublin 1873730
423 40.83 EUR 10:34:49 Euronext Dublin 1873728
12 40.81 EUR 10:36:30 Euronext Dublin 1877043
435 40.81 EUR 10:36:30 Euronext Dublin 1877041
328 40.87 EUR 10:40:08 Euronext Dublin 1883558
70 40.87 EUR 10:40:08 Euronext Dublin 1883556
2 40.87 EUR 10:40:08 Euronext Dublin 1883554
33 40.86 EUR 10:41:38 Euronext Dublin 1886990
450 40.86 EUR 10:43:01 Euronext Dublin 1889555
274 40.87 EUR 10:44:45 Euronext Dublin 1892439
861 40.91 EUR 10:48:43 Euronext Dublin 1899617
73 40.90 EUR 10:49:03 Euronext Dublin 1900138
278 40.90 EUR 10:49:38 Euronext Dublin 1900962
215 40.90 EUR 10:49:38 Euronext Dublin 1900960
200 40.89 EUR 10:49:44 Euronext Dublin 1901079
72 40.89 EUR 10:49:44 Euronext Dublin 1901073
147 40.90 EUR 10:51:49 Euronext Dublin 1904831
150 40.90 EUR 10:51:49 Euronext Dublin 1904829
150 40.90 EUR 10:51:49 Euronext Dublin 1904827
478 40.90 EUR 10:51:49 Euronext Dublin 1904825
425 40.88 EUR 10:53:18 Euronext Dublin 1907499
435 40.86 EUR 10:56:57 Euronext Dublin 1914321
150 40.86 EUR 10:58:42 Euronext Dublin 1917237
49 40.86 EUR 10:58:42 Euronext Dublin 1917239
441 40.86 EUR 10:58:42 Euronext Dublin 1917233
417 40.85 EUR 10:59:44 Euronext Dublin 1918747
432 40.85 EUR 11:04:26 Euronext Dublin 1922672
398 40.87 EUR 11:05:40 Euronext Dublin 1923714
193 40.85 EUR 11:07:06 Euronext Dublin 1925152
248 40.85 EUR 11:07:06 Euronext Dublin 1925150
266 40.85 EUR 11:11:32 Euronext Dublin 1929067
296 40.84 EUR 11:11:44 Euronext Dublin 1929257
226 40.85 EUR 11:11:44 Euronext Dublin 1929255
431 40.84 EUR 11:13:28 Euronext Dublin 1930770
424 40.84 EUR 11:16:39 Euronext Dublin 1933479
452 40.84 EUR 11:19:32 Euronext Dublin 1935851
108 40.87 EUR 11:22:39 Euronext Dublin 1938450
150 40.87 EUR 11:22:39 Euronext Dublin 1938446
78 40.87 EUR 11:22:39 Euronext Dublin 1938444
150 40.87 EUR 11:22:39 Euronext Dublin 1938448
411 40.87 EUR 11:22:39 Euronext Dublin 1938440
489 40.87 EUR 11:25:31 Euronext Dublin 1940746
452 40.89 EUR 11:27:59 Euronext Dublin 1943539
481 40.90 EUR 11:30:24 Euronext Dublin 1945752
280 40.90 EUR 11:30:40 Euronext Dublin 1945958
200 40.90 EUR 11:30:40 Euronext Dublin 1945956
435 40.89 EUR 11:30:53 Euronext Dublin 1946164
481 40.89 EUR 11:33:13 Euronext Dublin 1947795
427 40.88 EUR 11:37:50 Euronext Dublin 1951448
492 40.89 EUR 11:40:35 Euronext Dublin 1953540
448 40.89 EUR 11:44:23 Euronext Dublin 1956172
105 40.90 EUR 11:45:43 Euronext Dublin 1957365
150 40.90 EUR 11:45:43 Euronext Dublin 1957363
150 40.90 EUR 11:45:43 Euronext Dublin 1957361
29 40.90 EUR 11:45:43 Euronext Dublin 1957355
275 40.90 EUR 11:45:43 Euronext Dublin 1957351
11 40.90 EUR 11:45:43 Euronext Dublin 1957357
66 40.90 EUR 11:45:43 Euronext Dublin 1957359
51 40.90 EUR 11:45:43 Euronext Dublin 1957353
137 40.91 EUR 11:47:52 Euronext Dublin 1959139
352 40.91 EUR 11:47:52 Euronext Dublin 1959137
483 40.89 EUR 11:50:20 Euronext Dublin 1960840
77 40.89 EUR 11:51:45 Euronext Dublin 1961854
435 40.92 EUR 11:55:38 Euronext Dublin 1965021
9 40.91 EUR 11:55:54 Euronext Dublin 1965249
429 40.91 EUR 11:55:54 Euronext Dublin 1965247
304 40.90 EUR 11:56:13 Euronext Dublin 1965580
184 40.90 EUR 11:56:22 Euronext Dublin 1965671
443 40.89 EUR 11:59:10 Euronext Dublin 1968045
446 40.88 EUR 11:59:57 Euronext Dublin 1968748
475 40.85 EUR 12:02:36 Euronext Dublin 1971389
138 40.86 EUR 12:03:43 Euronext Dublin 1972598
265 40.86 EUR 12:03:59 Euronext Dublin 1972940
7 40.86 EUR 12:03:59 Euronext Dublin 1972938
472 40.86 EUR 12:05:28 Euronext Dublin 1974311
397 40.88 EUR 12:07:10 Euronext Dublin 1975804
447 40.87 EUR 12:07:23 Euronext Dublin 1976001
15 40.87 EUR 12:07:23 Euronext Dublin 1975999
128 40.87 EUR 12:08:52 Euronext Dublin 1977409
288 40.87 EUR 12:09:01 Euronext Dublin 1977518
258 40.88 EUR 12:12:34 Euronext Dublin 1979947
114 40.88 EUR 12:12:34 Euronext Dublin 1979945
69 40.88 EUR 12:12:34 Euronext Dublin 1979940
45 40.88 EUR 12:12:34 Euronext Dublin 1979942
430 40.87 EUR 12:17:11 Euronext Dublin 1985164
413 40.87 EUR 12:19:23 Euronext Dublin 1987015
85 40.88 EUR 12:21:36 Euronext Dublin 1988816
400 40.88 EUR 12:21:36 Euronext Dublin 1988814
94 40.89 EUR 12:25:00 Euronext Dublin 1991677
318 40.89 EUR 12:25:00 Euronext Dublin 1991675
39 40.89 EUR 12:25:00 Euronext Dublin 1991673
9 40.89 EUR 12:25:00 Euronext Dublin 1991671
476 40.89 EUR 12:25:00 Euronext Dublin 1991669
150 40.88 EUR 12:26:02 Euronext Dublin 1992771
50 40.88 EUR 12:26:02 Euronext Dublin 1992769
267 40.89 EUR 12:30:15 Euronext Dublin 1996453
150 40.89 EUR 12:30:15 Euronext Dublin 1996451
493 40.89 EUR 12:30:15 Euronext Dublin 1996449
101 40.92 EUR 12:33:02 Euronext Dublin 1998528
150 40.92 EUR 12:33:02 Euronext Dublin 1998526
150 40.92 EUR 12:33:02 Euronext Dublin 1998524
479 40.92 EUR 12:33:02 Euronext Dublin 1998518
225 40.91 EUR 12:34:02 Euronext Dublin 1999442
150 40.91 EUR 12:34:02 Euronext Dublin 1999440
108 40.91 EUR 12:34:02 Euronext Dublin 1999438
447 40.94 EUR 12:39:37 Euronext Dublin 2004254
430 40.93 EUR 12:40:03 Euronext Dublin 2004621
224 40.93 EUR 12:42:46 Euronext Dublin 2006670
267 40.93 EUR 12:42:46 Euronext Dublin 2006668
406 40.95 EUR 12:45:49 Euronext Dublin 2009182
149 40.94 EUR 12:46:17 Euronext Dublin 2009617
161 40.94 EUR 12:46:17 Euronext Dublin 2009615
150 40.94 EUR 12:46:17 Euronext Dublin 2009613
476 40.94 EUR 12:46:17 Euronext Dublin 2009611
28 40.92 EUR 12:47:15 Euronext Dublin 2010596
150 40.92 EUR 12:47:15 Euronext Dublin 2010594
150 40.92 EUR 12:47:15 Euronext Dublin 2010592
150 40.92 EUR 12:47:15 Euronext Dublin 2010590
392 40.90 EUR 12:48:08 Euronext Dublin 2011671
74 40.90 EUR 12:48:08 Euronext Dublin 2011669
492 40.89 EUR 12:49:35 Euronext Dublin 2012842
73 40.89 EUR 12:52:00 Euronext Dublin 2014938
400 40.89 EUR 12:52:00 Euronext Dublin 2014936
149 40.88 EUR 12:56:04 Euronext Dublin 2018339
150 40.88 EUR 12:56:04 Euronext Dublin 2018337
150 40.88 EUR 12:56:04 Euronext Dublin 2018335
431 40.88 EUR 12:56:04 Euronext Dublin 2018328
432 40.88 EUR 12:57:07 Euronext Dublin 2019489
284 40.88 EUR 12:59:00 Euronext Dublin 2021089
154 40.88 EUR 12:59:00 Euronext Dublin 2021087
35 40.87 EUR 13:02:08 Euronext Dublin 2024156
150 40.87 EUR 13:02:08 Euronext Dublin 2024154
150 40.87 EUR 13:02:08 Euronext Dublin 2024152
150 40.87 EUR 13:02:08 Euronext Dublin 2024150
492 40.87 EUR 13:02:08 Euronext Dublin 2024148
456 40.83 EUR 13:03:44 Euronext Dublin 2025640
566 40.85 EUR 13:11:02 Euronext Dublin 2032439
120 40.85 EUR 13:11:02 Euronext Dublin 2032442
473 40.86 EUR 13:14:14 Euronext Dublin 2035506
567 40.87 EUR 13:16:55 Euronext Dublin 2037931
150 40.86 EUR 13:18:13 Euronext Dublin 2039278
43 40.87 EUR 13:18:13 Euronext Dublin 2039276
445 40.87 EUR 13:18:13 Euronext Dublin 2039274
402 40.85 EUR 13:18:16 Euronext Dublin 2039326
16 40.86 EUR 13:20:43 Euronext Dublin 2042010
150 40.86 EUR 13:20:43 Euronext Dublin 2042008
150 40.86 EUR 13:20:43 Euronext Dublin 2042006
150 40.86 EUR 13:20:43 Euronext Dublin 2042004
414 40.86 EUR 13:20:43 Euronext Dublin 2042002
150 40.83 EUR 13:26:19 Euronext Dublin 2046997
150 40.83 EUR 13:26:19 Euronext Dublin 2046999
133 40.83 EUR 13:26:19 Euronext Dublin 2047001
477 40.84 EUR 13:26:19 Euronext Dublin 2046995
465 40.78 EUR 13:29:40 Euronext Dublin 2049856
40 40.77 EUR 13:32:11 Euronext Dublin 2052548
150 40.77 EUR 13:32:11 Euronext Dublin 2052546
150 40.77 EUR 13:32:11 Euronext Dublin 2052544
150 40.77 EUR 13:32:11 Euronext Dublin 2052542
461 40.77 EUR 13:32:11 Euronext Dublin 2052540
83 40.78 EUR 13:32:59 Euronext Dublin 2053589
313 40.78 EUR 13:32:59 Euronext Dublin 2053587
431 40.78 EUR 13:32:59 Euronext Dublin 2053585
424 40.80 EUR 13:37:55 Euronext Dublin 2058122
150 40.80 EUR 13:37:55 Euronext Dublin 2058124
150 40.80 EUR 13:37:55 Euronext Dublin 2058126
17 40.80 EUR 13:37:55 Euronext Dublin 2058128
112 40.80 EUR 13:37:55 Euronext Dublin 2058120
71 40.80 EUR 13:37:55 Euronext Dublin 2058118
98 40.79 EUR 13:37:59 Euronext Dublin 2058182
44 40.79 EUR 13:38:04 Euronext Dublin 2058317
150 40.79 EUR 13:38:04 Euronext Dublin 2058315
150 40.79 EUR 13:38:04 Euronext Dublin 2058313
150 40.79 EUR 13:38:04 Euronext Dublin 2058311
355 40.79 EUR 13:38:04 Euronext Dublin 2058309
145 40.82 EUR 13:40:48 Euronext Dublin 2061021
50 40.82 EUR 13:40:48 Euronext Dublin 2061019
51 40.82 EUR 13:40:48 Euronext Dublin 2061017
61 40.82 EUR 13:40:48 Euronext Dublin 2061015
207 40.82 EUR 13:40:59 Euronext Dublin 2061159
51 40.82 EUR 13:40:59 Euronext Dublin 2061157
51 40.82 EUR 13:40:59 Euronext Dublin 2061163
285 40.82 EUR 13:40:59 Euronext Dublin 2061161
109 40.82 EUR 13:40:59 Euronext Dublin 2061155
428 40.81 EUR 13:41:53 Euronext Dublin 2062000
100 40.84 EUR 13:44:28 Euronext Dublin 2064378
150 40.84 EUR 13:44:28 Euronext Dublin 2064376
150 40.84 EUR 13:44:28 Euronext Dublin 2064374
48 40.84 EUR 13:44:28 Euronext Dublin 2064372
427 40.83 EUR 13:44:39 Euronext Dublin 2064558
469 40.81 EUR 13:45:32 Euronext Dublin 2065471
466 40.82 EUR 13:46:50 Euronext Dublin 2067022
410 40.85 EUR 13:48:44 Euronext Dublin 2069864
467 40.84 EUR 13:48:49 Euronext Dublin 2069955
401 40.82 EUR 13:50:26 Euronext Dublin 2071468
277 40.81 EUR 13:50:30 Euronext Dublin 2071593
160 40.81 EUR 13:50:31 Euronext Dublin 2071598
131 40.78 EUR 13:51:59 Euronext Dublin 2073080
150 40.78 EUR 13:51:59 Euronext Dublin 2073078
150 40.78 EUR 13:51:59 Euronext Dublin 2073076
468 40.76 EUR 13:53:33 Euronext Dublin 2074972
23 40.78 EUR 13:54:53 Euronext Dublin 2076177
150 40.78 EUR 13:54:53 Euronext Dublin 2076175
150 40.78 EUR 13:54:53 Euronext Dublin 2076173
150 40.78 EUR 13:54:53 Euronext Dublin 2076171
433 40.78 EUR 13:54:53 Euronext Dublin 2076169
53 40.78 EUR 13:54:53 Euronext Dublin 2076167
472 40.74 EUR 13:55:47 Euronext Dublin 2076861
404 40.74 EUR 13:56:39 Euronext Dublin 2077684
23 40.74 EUR 13:56:39 Euronext Dublin 2077682
70 40.76 EUR 14:00:21 Euronext Dublin 2081734
23 40.76 EUR 14:00:21 Euronext Dublin 2081732
122 40.76 EUR 14:00:21 Euronext Dublin 2081730
93 40.76 EUR 14:00:21 Euronext Dublin 2081728
150 40.76 EUR 14:00:21 Euronext Dublin 2081726
144 40.76 EUR 14:00:21 Euronext Dublin 2081716
276 40.76 EUR 14:00:21 Euronext Dublin 2081718
421 40.75 EUR 14:00:55 Euronext Dublin 2082373
458 40.74 EUR 14:02:22 Euronext Dublin 2084315
482 40.76 EUR 14:04:40 Euronext Dublin 2086894
432 40.75 EUR 14:05:18 Euronext Dublin 2087800
446 40.75 EUR 14:06:26 Euronext Dublin 2088958
448 40.76 EUR 14:08:04 Euronext Dublin 2091100
397 40.71 EUR 14:09:26 Euronext Dublin 2092703
46 40.69 EUR 14:09:45 Euronext Dublin 2093210
411 40.69 EUR 14:09:47 Euronext Dublin 2093279
401 40.62 EUR 14:11:00 Euronext Dublin 2094930
233 40.61 EUR 14:11:20 Euronext Dublin 2095278
180 40.61 EUR 14:11:20 Euronext Dublin 2095276
404 40.60 EUR 14:14:35 Euronext Dublin 2098799
150 40.64 EUR 14:17:04 Euronext Dublin 2101691
150 40.64 EUR 14:17:04 Euronext Dublin 2101689
150 40.64 EUR 14:17:04 Euronext Dublin 2101687
150 40.64 EUR 14:17:04 Euronext Dublin 2101685
150 40.64 EUR 14:17:04 Euronext Dublin 2101683
13 40.64 EUR 14:17:04 Euronext Dublin 2101681
815 40.64 EUR 14:17:04 Euronext Dublin 2101679
150 40.67 EUR 14:18:27 Euronext Dublin 2103400
50 40.67 EUR 14:18:27 Euronext Dublin 2103396
126 40.67 EUR 14:18:27 Euronext Dublin 2103398
150 40.67 EUR 14:18:27 Euronext Dublin 2103402
150 40.67 EUR 14:18:27 Euronext Dublin 2103404
50 40.67 EUR 14:18:27 Euronext Dublin 2103410
150 40.67 EUR 14:18:27 Euronext Dublin 2103406
150 40.67 EUR 14:18:27 Euronext Dublin 2103408
418 40.67 EUR 14:18:58 Euronext Dublin 2103930
5 40.67 EUR 14:21:31 Euronext Dublin 2107092
150 40.67 EUR 14:21:31 Euronext Dublin 2107089
150 40.67 EUR 14:21:31 Euronext Dublin 2107087
150 40.67 EUR 14:21:31 Euronext Dublin 2107085
501 40.67 EUR 14:21:31 Euronext Dublin 2107080
93 40.66 EUR 14:22:37 Euronext Dublin 2108569
77 40.66 EUR 14:22:37 Euronext Dublin 2108567
50 40.66 EUR 14:22:37 Euronext Dublin 2108565
150 40.65 EUR 14:24:29 Euronext Dublin 2110638
39 40.65 EUR 14:24:29 Euronext Dublin 2110636
150 40.65 EUR 14:24:29 Euronext Dublin 2110633
101 40.65 EUR 14:24:29 Euronext Dublin 2110631
150 40.65 EUR 14:24:29 Euronext Dublin 2110626
69 40.65 EUR 14:24:29 Euronext Dublin 2110624
416 40.65 EUR 14:24:29 Euronext Dublin 2110622
150 40.65 EUR 14:24:29 Euronext Dublin 2110620
18 40.66 EUR 14:24:29 Euronext Dublin 2110614
150 40.66 EUR 14:24:29 Euronext Dublin 2110616
577 40.66 EUR 14:24:29 Euronext Dublin 2110618
54 40.66 EUR 14:24:45 Euronext Dublin 2110937
150 40.66 EUR 14:24:45 Euronext Dublin 2110935
150 40.66 EUR 14:24:45 Euronext Dublin 2110933
150 40.66 EUR 14:24:45 Euronext Dublin 2110931
23 40.66 EUR 14:24:45 Euronext Dublin 2110929
50 40.67 EUR 14:25:17 Euronext Dublin 2111825
50 40.67 EUR 14:25:17 Euronext Dublin 2111823
47 40.67 EUR 14:25:17 Euronext Dublin 2111821
94 40.67 EUR 14:25:17 Euronext Dublin 2111819
189 40.67 EUR 14:25:17 Euronext Dublin 2111817
72 40.67 EUR 14:25:17 Euronext Dublin 2111815
50 40.67 EUR 14:25:17 Euronext Dublin 2111813
484 40.68 EUR 14:25:46 Euronext Dublin 2112492
582 40.67 EUR 14:25:51 Euronext Dublin 2112630
131 40.66 EUR 14:26:01 Euronext Dublin 2112770
203 40.66 EUR 14:26:01 Euronext Dublin 2112768
138 40.66 EUR 14:26:01 Euronext Dublin 2112766
239 40.69 EUR 14:26:48 Euronext Dublin 2114132
142 40.69 EUR 14:26:48 Euronext Dublin 2114130
81 40.69 EUR 14:26:48 Euronext Dublin 2114128
87 40.69 EUR 14:28:09 Euronext Dublin 2115780
150 40.68 EUR 14:28:09 Euronext Dublin 2115778
253 40.68 EUR 14:28:09 Euronext Dublin 2115776
628 40.69 EUR 14:28:09 Euronext Dublin 2115774
82 40.69 EUR 14:30:00 Euronext Dublin 2119286
123 40.69 EUR 14:30:00 Euronext Dublin 2118412
262 40.69 EUR 14:30:00 Euronext Dublin 2118295
183 40.69 EUR 14:30:00 Euronext Dublin 2118293
86 40.69 EUR 14:30:07 Euronext Dublin 2123334
150 40.69 EUR 14:30:07 Euronext Dublin 2123332
150 40.69 EUR 14:30:07 Euronext Dublin 2123330
150 40.69 EUR 14:30:07 Euronext Dublin 2123328
284 40.69 EUR 14:30:07 Euronext Dublin 2123326
164 40.69 EUR 14:30:07 Euronext Dublin 2123324
22 40.69 EUR 14:30:07 Euronext Dublin 2123322
242 40.69 EUR 14:30:07 Euronext Dublin 2123320
197 40.70 EUR 14:30:32 Euronext Dublin 2124748
85 40.70 EUR 14:30:32 Euronext Dublin 2124746
356 40.70 EUR 14:30:32 Euronext Dublin 2124738
136 40.70 EUR 14:30:33 Euronext Dublin 2124771
148 40.70 EUR 14:30:33 Euronext Dublin 2124767
210 40.69 EUR 14:30:34 Euronext Dublin 2124835
138 40.69 EUR 14:30:34 Euronext Dublin 2124820
7 40.69 EUR 14:30:35 Euronext Dublin 2124932
150 40.69 EUR 14:30:35 Euronext Dublin 2124930
150 40.69 EUR 14:30:35 Euronext Dublin 2124928
150 40.69 EUR 14:30:35 Euronext Dublin 2124926
397 40.69 EUR 14:30:35 Euronext Dublin 2124924
68 40.69 EUR 14:30:35 Euronext Dublin 2124922
232 40.69 EUR 14:31:05 Euronext Dublin 2126401
247 40.69 EUR 14:31:05 Euronext Dublin 2126399
118 40.70 EUR 14:31:27 Euronext Dublin 2127557
50 40.70 EUR 14:31:27 Euronext Dublin 2127555
403 40.70 EUR 14:31:27 Euronext Dublin 2127553
85 40.70 EUR 14:31:27 Euronext Dublin 2127551
256 40.70 EUR 14:31:27 Euronext Dublin 2127549
146 40.71 EUR 14:31:37 Euronext Dublin 2128129
100 40.71 EUR 14:31:37 Euronext Dublin 2128131
156 40.71 EUR 14:31:37 Euronext Dublin 2128133
171 40.71 EUR 14:31:37 Euronext Dublin 2128135
150 40.71 EUR 14:31:37 Euronext Dublin 2128137
55 40.71 EUR 14:31:37 Euronext Dublin 2128139
50 40.71 EUR 14:31:37 Euronext Dublin 2128141
150 40.71 EUR 14:31:37 Euronext Dublin 2128127
150 40.71 EUR 14:31:37 Euronext Dublin 2128125
150 40.71 EUR 14:31:37 Euronext Dublin 2128123
150 40.71 EUR 14:31:37 Euronext Dublin 2128121
150 40.71 EUR 14:31:37 Euronext Dublin 2128119
102 40.68 EUR 14:31:47 Euronext Dublin 2128529
328 40.68 EUR 14:31:47 Euronext Dublin 2128527
423 40.69 EUR 14:31:47 Euronext Dublin 2128499
49 40.69 EUR 14:31:47 Euronext Dublin 2128497
12 40.68 EUR 14:31:49 Euronext Dublin 2128585
772 40.68 EUR 14:31:49 Euronext Dublin 2128583
645 40.67 EUR 14:32:09 Euronext Dublin 2129693
50 40.69 EUR 14:32:56 Euronext Dublin 2131870
150 40.69 EUR 14:32:56 Euronext Dublin 2131868
150 40.69 EUR 14:32:56 Euronext Dublin 2131866
150 40.69 EUR 14:32:56 Euronext Dublin 2131864
150 40.69 EUR 14:32:56 Euronext Dublin 2131862
150 40.69 EUR 14:32:56 Euronext Dublin 2131860
150 40.69 EUR 14:32:56 Euronext Dublin 2131854
30 40.69 EUR 14:32:56 Euronext Dublin 2131852
562 40.69 EUR 14:32:56 Euronext Dublin 2131858
150 40.69 EUR 14:32:56 Euronext Dublin 2131856
104 40.68 EUR 14:33:10 Euronext Dublin 2132842
150 40.68 EUR 14:33:10 Euronext Dublin 2132840
150 40.68 EUR 14:33:10 Euronext Dublin 2132838
471 40.68 EUR 14:33:10 Euronext Dublin 2132836
407 40.68 EUR 14:33:19 Euronext Dublin 2133164
488 40.68 EUR 14:33:28 Euronext Dublin 2133570
50 40.71 EUR 14:34:22 Euronext Dublin 2135947
114 40.71 EUR 14:34:22 Euronext Dublin 2135945
150 40.71 EUR 14:34:22 Euronext Dublin 2135943
150 40.71 EUR 14:34:22 Euronext Dublin 2135941
150 40.71 EUR 14:34:22 Euronext Dublin 2135935
150 40.71 EUR 14:34:22 Euronext Dublin 2135937
150 40.71 EUR 14:34:22 Euronext Dublin 2135939
697 40.71 EUR 14:34:22 Euronext Dublin 2135933
429 40.69 EUR 14:34:41 Euronext Dublin 2136747
423 40.70 EUR 14:34:41 Euronext Dublin 2136738
282 40.67 EUR 14:34:42 Euronext Dublin 2136772
131 40.69 EUR 14:35:39 Euronext Dublin 2138915
120 40.69 EUR 14:35:39 Euronext Dublin 2138919
150 40.69 EUR 14:35:39 Euronext Dublin 2138917
537 40.69 EUR 14:35:39 Euronext Dublin 2138909
301 40.69 EUR 14:35:39 Euronext Dublin 2138903
149 40.69 EUR 14:35:39 Euronext Dublin 2138901
445 40.68 EUR 14:36:30 Euronext Dublin 2141334
68 40.67 EUR 14:36:32 Euronext Dublin 2141408
140 40.67 EUR 14:36:32 Euronext Dublin 2141406
156 40.70 EUR 14:37:10 Euronext Dublin 2142889
116 40.70 EUR 14:37:17 Euronext Dublin 2143124
154 40.70 EUR 14:37:17 Euronext Dublin 2143122
83 40.70 EUR 14:37:17 Euronext Dublin 2143120
46 40.69 EUR 14:37:26 Euronext Dublin 2143549
319 40.69 EUR 14:37:26 Euronext Dublin 2143547
400 40.69 EUR 14:37:29 Euronext Dublin 2143637
288 40.69 EUR 14:37:29 Euronext Dublin 2143635
107 40.73 EUR 14:39:07 Euronext Dublin 2147565
50 40.73 EUR 14:39:07 Euronext Dublin 2147567
44 40.73 EUR 14:39:07 Euronext Dublin 2147569
80 40.73 EUR 14:39:07 Euronext Dublin 2147571
59 40.73 EUR 14:39:07 Euronext Dublin 2147573
19 40.73 EUR 14:39:07 Euronext Dublin 2147563
150 40.73 EUR 14:39:08 Euronext Dublin 2147626
150 40.73 EUR 14:39:08 Euronext Dublin 2147624
150 40.73 EUR 14:39:08 Euronext Dublin 2147622
150 40.73 EUR 14:39:08 Euronext Dublin 2147620
150 40.73 EUR 14:39:08 Euronext Dublin 2147618
39 40.78 EUR 14:40:07 Euronext Dublin 2150124
50 40.78 EUR 14:40:07 Euronext Dublin 2150122
41 40.78 EUR 14:40:07 Euronext Dublin 2150120
161 40.78 EUR 14:40:07 Euronext Dublin 2150118
119 40.78 EUR 14:40:07 Euronext Dublin 2150116
89 40.78 EUR 14:40:07 Euronext Dublin 2150114
150 40.78 EUR 14:40:37 Euronext Dublin 2151569
106 40.78 EUR 14:40:37 Euronext Dublin 2151567
150 40.78 EUR 14:40:37 Euronext Dublin 2151565
150 40.78 EUR 14:40:37 Euronext Dublin 2151561
150 40.78 EUR 14:40:37 Euronext Dublin 2151559
150 40.78 EUR 14:40:37 Euronext Dublin 2151563
101 40.78 EUR 14:41:12 Euronext Dublin 2153023
6 40.78 EUR 14:41:12 Euronext Dublin 2153021
385 40.78 EUR 14:41:12 Euronext Dublin 2153025
175 40.78 EUR 14:41:12 Euronext Dublin 2153017
50 40.78 EUR 14:41:12 Euronext Dublin 2153015
109 40.78 EUR 14:41:12 Euronext Dublin 2153013
150 40.78 EUR 14:41:12 Euronext Dublin 2153011
455 40.78 EUR 14:41:12 Euronext Dublin 2153009
150 40.76 EUR 14:41:54 Euronext Dublin 2154652
150 40.76 EUR 14:41:54 Euronext Dublin 2154654
150 40.76 EUR 14:41:54 Euronext Dublin 2154656
12 40.76 EUR 14:41:54 Euronext Dublin 2154658
32 40.81 EUR 14:44:47 Euronext Dublin 2160182
95 40.81 EUR 14:44:47 Euronext Dublin 2160180
46 40.81 EUR 14:44:47 Euronext Dublin 2160178
150 40.83 EUR 14:45:15 Euronext Dublin 2161437
49 40.83 EUR 14:45:15 Euronext Dublin 2161435
150 40.83 EUR 14:45:15 Euronext Dublin 2161433
1 40.83 EUR 14:45:15 Euronext Dublin 2161431
462 40.84 EUR 14:45:19 Euronext Dublin 2161641
198 40.83 EUR 14:45:21 Euronext Dublin 2161716
247 40.83 EUR 14:45:21 Euronext Dublin 2161714
2 40.83 EUR 14:45:47 Euronext Dublin 2162534
150 40.83 EUR 14:45:47 Euronext Dublin 2162532
144 40.83 EUR 14:45:47 Euronext Dublin 2162526
150 40.83 EUR 14:45:47 Euronext Dublin 2162528
150 40.83 EUR 14:45:47 Euronext Dublin 2162530
464 40.83 EUR 14:45:47 Euronext Dublin 2162523
609 40.83 EUR 14:47:04 Euronext Dublin 2165005
92 40.83 EUR 14:47:17 Euronext Dublin 2165356
124 40.83 EUR 14:47:17 Euronext Dublin 2165354
75 40.83 EUR 14:47:17 Euronext Dublin 2165352
111 40.83 EUR 14:47:17 Euronext Dublin 2165350
49 40.83 EUR 14:47:17 Euronext Dublin 2165348
105 40.83 EUR 14:47:17 Euronext Dublin 2165346
176 40.83 EUR 14:47:17 Euronext Dublin 2165344
45 40.82 EUR 14:47:23 Euronext Dublin 2165508
373 40.82 EUR 14:47:41 Euronext Dublin 2166094
339 40.81 EUR 14:47:46 Euronext Dublin 2166398
86 40.81 EUR 14:47:46 Euronext Dublin 2166400
92 40.83 EUR 14:49:20 Euronext Dublin 2169266
76 40.83 EUR 14:49:20 Euronext Dublin 2169264
107 40.83 EUR 14:49:20 Euronext Dublin 2169262
204 40.83 EUR 14:49:20 Euronext Dublin 2169260
53 40.83 EUR 14:49:20 Euronext Dublin 2169258
188 40.83 EUR 14:49:20 Euronext Dublin 2169256
31 40.83 EUR 14:49:20 Euronext Dublin 2169254
504 40.82 EUR 14:49:41 Euronext Dublin 2169979
433 40.81 EUR 14:50:24 Euronext Dublin 2171622
12 40.86 EUR 14:53:44 Euronext Dublin 2177832
150 40.86 EUR 14:53:47 Euronext Dublin 2177915
150 40.86 EUR 14:53:47 Euronext Dublin 2177913
130 40.86 EUR 14:54:07 Euronext Dublin 2178430
163 40.86 EUR 14:54:07 Euronext Dublin 2178432
396 40.86 EUR 14:54:22 Euronext Dublin 2178943
85 40.87 EUR 14:55:17 Euronext Dublin 2180549
45 40.87 EUR 14:55:17 Euronext Dublin 2180547
45 40.87 EUR 14:55:20 Euronext Dublin 2180635
49 40.88 EUR 14:55:40 Euronext Dublin 2181237
46 40.88 EUR 14:55:40 Euronext Dublin 2181233
78 40.88 EUR 14:55:40 Euronext Dublin 2181235
150 40.88 EUR 14:55:40 Euronext Dublin 2181231
50 40.88 EUR 14:55:40 Euronext Dublin 2181229
207 40.88 EUR 14:55:40 Euronext Dublin 2181227
78 40.88 EUR 14:55:40 Euronext Dublin 2181225
66 40.88 EUR 14:55:40 Euronext Dublin 2181223
26 40.88 EUR 14:55:40 Euronext Dublin 2181221
150 40.87 EUR 14:55:56 Euronext Dublin 2181788
150 40.87 EUR 14:55:56 Euronext Dublin 2181785
150 40.87 EUR 14:55:56 Euronext Dublin 2181790
50 40.87 EUR 14:55:56 Euronext Dublin 2181793
725 40.87 EUR 14:55:56 Euronext Dublin 2181777
434 40.86 EUR 14:56:22 Euronext Dublin 2182801
22 40.87 EUR 14:57:34 Euronext Dublin 2185200
49 40.87 EUR 14:57:34 Euronext Dublin 2185198
150 40.87 EUR 14:57:34 Euronext Dublin 2185196
150 40.87 EUR 14:57:34 Euronext Dublin 2185194
150 40.87 EUR 14:57:34 Euronext Dublin 2185192
525 40.88 EUR 14:57:34 Euronext Dublin 2185190
180 40.87 EUR 14:57:37 Euronext Dublin 2185293
413 40.86 EUR 14:57:53 Euronext Dublin 2185922
26 40.84 EUR 14:57:54 Euronext Dublin 2185963
411 40.84 EUR 14:57:54 Euronext Dublin 2185961
126 40.85 EUR 14:59:07 Euronext Dublin 2187749
83 40.85 EUR 14:59:07 Euronext Dublin 2187751
28 40.92 EUR 15:00:28 Euronext Dublin 2190519
431 40.92 EUR 15:00:28 Euronext Dublin 2190516
155 40.95 EUR 15:00:48 Euronext Dublin 2191214
310 40.95 EUR 15:00:48 Euronext Dublin 2191212
410 40.96 EUR 15:00:57 Euronext Dublin 2191415
480 40.95 EUR 15:01:42 Euronext Dublin 2193103
358 40.95 EUR 15:01:49 Euronext Dublin 2193475
483 40.95 EUR 15:01:49 Euronext Dublin 2193473
317 40.95 EUR 15:01:49 Euronext Dublin 2193471
33 40.97 EUR 15:02:07 Euronext Dublin 2194132
450 40.97 EUR 15:02:07 Euronext Dublin 2194130
157 40.98 EUR 15:02:17 Euronext Dublin 2194513
53 40.98 EUR 15:02:17 Euronext Dublin 2194511
72 40.98 EUR 15:02:17 Euronext Dublin 2194515
16 40.98 EUR 15:02:17 Euronext Dublin 2194509
49 40.99 EUR 15:02:27 Euronext Dublin 2194817
294 40.99 EUR 15:02:27 Euronext Dublin 2194815
150 40.99 EUR 15:02:27 Euronext Dublin 2194813
434 40.98 EUR 15:03:00 Euronext Dublin 2195868
400 40.98 EUR 15:03:00 Euronext Dublin 2195866
102 40.97 EUR 15:03:43 Euronext Dublin 2197133
50 40.97 EUR 15:03:43 Euronext Dublin 2197137
49 40.97 EUR 15:03:43 Euronext Dublin 2197135
150 40.97 EUR 15:03:43 Euronext Dublin 2197131
150 40.97 EUR 15:03:43 Euronext Dublin 2197129
150 40.97 EUR 15:03:43 Euronext Dublin 2197127
488 40.97 EUR 15:03:43 Euronext Dublin 2197125
34 41.00 EUR 15:04:45 Euronext Dublin 2199402
150 41.00 EUR 15:04:45 Euronext Dublin 2199400
257 41.00 EUR 15:04:45 Euronext Dublin 2199398
18 40.99 EUR 15:05:00 Euronext Dublin 2199986
150 40.99 EUR 15:05:00 Euronext Dublin 2199984
150 40.99 EUR 15:05:00 Euronext Dublin 2199982
150 40.99 EUR 15:05:00 Euronext Dublin 2199980
467 40.99 EUR 15:05:00 Euronext Dublin 2199978
387 41.00 EUR 15:05:54 Euronext Dublin 2201797
67 41.00 EUR 15:05:54 Euronext Dublin 2201799
416 41.01 EUR 15:06:58 Euronext Dublin 2204000
222 41.00 EUR 15:07:02 Euronext Dublin 2204169
271 41.00 EUR 15:07:02 Euronext Dublin 2204167
421 41.03 EUR 15:08:05 Euronext Dublin 2206345
448 41.04 EUR 15:08:42 Euronext Dublin 2207798
26 41.04 EUR 15:08:42 Euronext Dublin 2207800
147 41.06 EUR 15:09:37 Euronext Dublin 2209936
150 41.06 EUR 15:09:37 Euronext Dublin 2209934
138 41.06 EUR 15:09:37 Euronext Dublin 2209932
27 41.06 EUR 15:09:37 Euronext Dublin 2209930
562 41.05 EUR 15:10:03 Euronext Dublin 2210861
576 41.05 EUR 15:10:03 Euronext Dublin 2210857
200 41.05 EUR 15:10:33 Euronext Dublin 2212013
28 41.05 EUR 15:10:33 Euronext Dublin 2212011
395 41.05 EUR 15:10:33 Euronext Dublin 2212009
397 41.04 EUR 15:10:38 Euronext Dublin 2212222
484 41.06 EUR 15:11:36 Euronext Dublin 2214131
267 41.05 EUR 15:12:22 Euronext Dublin 2215446
351 41.05 EUR 15:13:02 Euronext Dublin 2216593
146 41.05 EUR 15:13:02 Euronext Dublin 2216589
70 41.05 EUR 15:13:02 Euronext Dublin 2216591
419 41.04 EUR 15:13:07 Euronext Dublin 2216784
150 41.10 EUR 15:15:45 Euronext Dublin 2221788
150 41.10 EUR 15:15:45 Euronext Dublin 2221786
150 41.11 EUR 15:16:09 Euronext Dublin 2222507
214 41.11 EUR 15:16:17 Euronext Dublin 2222726
107 41.11 EUR 15:16:17 Euronext Dublin 2222724
150 41.11 EUR 15:16:17 Euronext Dublin 2222722
321 41.10 EUR 15:16:33 Euronext Dublin 2223250
150 41.10 EUR 15:16:33 Euronext Dublin 2223248
108 41.10 EUR 15:16:33 Euronext Dublin 2223246
524 41.08 EUR 15:16:43 Euronext Dublin 2223483
431 41.07 EUR 15:16:47 Euronext Dublin 2223571
448 41.09 EUR 15:17:08 Euronext Dublin 2224249
290 41.09 EUR 15:17:56 Euronext Dublin 2225673
411 41.09 EUR 15:19:00 Euronext Dublin 2227538
154 41.09 EUR 15:19:00 Euronext Dublin 2227536
50 41.09 EUR 15:19:35 Euronext Dublin 2228935
150 41.09 EUR 15:19:35 Euronext Dublin 2228933
150 41.09 EUR 15:19:35 Euronext Dublin 2228931
150 41.09 EUR 15:19:35 Euronext Dublin 2228929
150 41.09 EUR 15:19:35 Euronext Dublin 2228927
150 41.09 EUR 15:19:35 Euronext Dublin 2228925
46 41.09 EUR 15:19:35 Euronext Dublin 2228923
444 41.09 EUR 15:19:35 Euronext Dublin 2228921
480 41.08 EUR 15:20:00 Euronext Dublin 2229880
404 41.08 EUR 15:20:42 Euronext Dublin 2231568
434 41.07 EUR 15:21:00 Euronext Dublin 2232250
25 41.06 EUR 15:21:03 Euronext Dublin 2232417
150 41.06 EUR 15:21:03 Euronext Dublin 2232419
317 41.06 EUR 15:21:03 Euronext Dublin 2232421
150 41.12 EUR 15:22:46 Euronext Dublin 2235552
128 41.12 EUR 15:22:59 Euronext Dublin 2235981
150 41.12 EUR 15:22:59 Euronext Dublin 2235979
150 41.12 EUR 15:22:59 Euronext Dublin 2235977
150 41.13 EUR 15:23:36 Euronext Dublin 2237183
150 41.13 EUR 15:23:36 Euronext Dublin 2237167
455 41.12 EUR 15:23:39 Euronext Dublin 2237320
398 41.12 EUR 15:23:39 Euronext Dublin 2237318
75 41.13 EUR 15:24:13 Euronext Dublin 2238768
150 41.13 EUR 15:24:13 Euronext Dublin 2238766
150 41.13 EUR 15:24:13 Euronext Dublin 2238764
150 41.13 EUR 15:24:13 Euronext Dublin 2238762
150 41.13 EUR 15:24:13 Euronext Dublin 2238760
475 41.13 EUR 15:24:48 Euronext Dublin 2239671
15 41.24 EUR 15:27:32 Euronext Dublin 2246375
275 41.23 EUR 15:27:40 Euronext Dublin 2246633
360 41.23 EUR 15:27:40 Euronext Dublin 2246631
475 41.24 EUR 15:27:40 Euronext Dublin 2246627
444 41.24 EUR 15:27:40 Euronext Dublin 2246625
532 41.24 EUR 15:27:40 Euronext Dublin 2246623
32 41.25 EUR 15:27:58 Euronext Dublin 2247093
422 41.25 EUR 15:28:18 Euronext Dublin 2247917
176 41.25 EUR 15:28:47 Euronext Dublin 2248912
21 41.25 EUR 15:29:04 Euronext Dublin 2249356
491 41.25 EUR 15:29:35 Euronext Dublin 2250458
272 41.25 EUR 15:29:35 Euronext Dublin 2250456
48 41.25 EUR 15:29:55 Euronext Dublin 2250971
448 41.25 EUR 15:29:55 Euronext Dublin 2250963
257 41.24 EUR 15:30:21 Euronext Dublin 2252079
223 41.24 EUR 15:30:21 Euronext Dublin 2252077
99 41.24 EUR 15:31:05 Euronext Dublin 2253393
386 41.24 EUR 15:31:19 Euronext Dublin 2254031
276 41.23 EUR 15:32:07 Euronext Dublin 2255602
83 41.23 EUR 15:32:07 Euronext Dublin 2255600
72 41.23 EUR 15:32:07 Euronext Dublin 2255598
437 41.23 EUR 15:33:16 Euronext Dublin 2257602
513 41.22 EUR 15:33:19 Euronext Dublin 2257717
434 41.21 EUR 15:33:32 Euronext Dublin 2258076
397 41.20 EUR 15:34:13 Euronext Dublin 2259259
340 41.21 EUR 15:34:57 Euronext Dublin 2260777
77 41.21 EUR 15:34:57 Euronext Dublin 2260775
359 41.21 EUR 15:35:41 Euronext Dublin 2262295
58 41.21 EUR 15:35:41 Euronext Dublin 2262297
465 41.20 EUR 15:36:14 Euronext Dublin 2263936
109 41.19 EUR 15:36:36 Euronext Dublin 2264579
29 41.19 EUR 15:36:37 Euronext Dublin 2264633
317 41.19 EUR 15:36:37 Euronext Dublin 2264631
458 41.18 EUR 15:37:35 Euronext Dublin 2266565
124 41.21 EUR 15:40:00 Euronext Dublin 2271074
150 41.21 EUR 15:40:00 Euronext Dublin 2271072
150 41.21 EUR 15:40:00 Euronext Dublin 2271070
150 41.21 EUR 15:40:00 Euronext Dublin 2271068
399 41.21 EUR 15:40:00 Euronext Dublin 2271065
525 41.21 EUR 15:40:00 Euronext Dublin 2271063
443 41.19 EUR 15:47:04 Euronext Dublin 2284817
17 41.19 EUR 15:48:05 Euronext Dublin 2286642
150 41.19 EUR 15:48:05 Euronext Dublin 2286640
150 41.19 EUR 15:48:05 Euronext Dublin 2286638
150 41.19 EUR 15:48:05 Euronext Dublin 2286636
228 41.19 EUR 15:48:05 Euronext Dublin 2286632
236 41.19 EUR 15:48:05 Euronext Dublin 2286634
141 41.18 EUR 15:49:30 Euronext Dublin 2289019
150 41.18 EUR 15:49:30 Euronext Dublin 2289017
150 41.17 EUR 15:49:30 Euronext Dublin 2289015
512 41.18 EUR 15:49:30 Euronext Dublin 2289013
73 41.17 EUR 15:50:27 Euronext Dublin 2290682
150 41.17 EUR 15:50:27 Euronext Dublin 2290680
150 41.17 EUR 15:50:27 Euronext Dublin 2290678
112 41.17 EUR 15:50:27 Euronext Dublin 2290676
478 41.17 EUR 15:50:27 Euronext Dublin 2290674
66 41.17 EUR 15:52:07 Euronext Dublin 2293489
119 41.17 EUR 15:52:07 Euronext Dublin 2293487
27 41.17 EUR 15:52:07 Euronext Dublin 2293485
97 41.17 EUR 15:52:07 Euronext Dublin 2293479
49 41.17 EUR 15:52:07 Euronext Dublin 2293477
219 41.17 EUR 15:52:07 Euronext Dublin 2293481
388 41.17 EUR 15:52:07 Euronext Dublin 2293483
294 41.17 EUR 15:53:18 Euronext Dublin 2295478
53 41.17 EUR 15:53:19 Euronext Dublin 2295524
244 41.17 EUR 15:53:19 Euronext Dublin 2295522
53 41.17 EUR 15:53:19 Euronext Dublin 2295520
91 41.17 EUR 15:53:19 Euronext Dublin 2295514
173 41.17 EUR 15:53:19 Euronext Dublin 2295512
281 41.16 EUR 15:53:46 Euronext Dublin 2296339
141 41.16 EUR 15:53:46 Euronext Dublin 2296337
476 41.18 EUR 15:55:22 Euronext Dublin 2298727
80 41.18 EUR 15:55:22 Euronext Dublin 2298729
118 41.18 EUR 15:55:33 Euronext Dublin 2299026
50 41.18 EUR 15:55:33 Euronext Dublin 2299022
182 41.18 EUR 15:55:33 Euronext Dublin 2299024
150 41.18 EUR 15:55:33 Euronext Dublin 2299020
126 41.18 EUR 15:55:33 Euronext Dublin 2299018
49 41.17 EUR 15:55:33 Euronext Dublin 2299016
150 41.17 EUR 15:55:33 Euronext Dublin 2299014
150 41.17 EUR 15:55:33 Euronext Dublin 2299012
150 41.17 EUR 15:55:33 Euronext Dublin 2299010
150 41.17 EUR 15:55:33 Euronext Dublin 2299008
150 41.17 EUR 15:55:33 Euronext Dublin 2299006
573 41.17 EUR 15:55:33 Euronext Dublin 2299004
68 41.17 EUR 15:55:33 Euronext Dublin 2299002
129 41.15 EUR 15:57:02 Euronext Dublin 2301341
337 41.15 EUR 15:57:02 Euronext Dublin 2301343
78 41.14 EUR 15:57:27 Euronext Dublin 2302156
113 41.14 EUR 15:57:35 Euronext Dublin 2302410
184 41.15 EUR 15:58:07 Euronext Dublin 2303512
251 41.15 EUR 15:58:07 Euronext Dublin 2303510
22 41.18 EUR 15:59:53 Euronext Dublin 2307536
56 41.18 EUR 15:59:53 Euronext Dublin 2307533
150 41.18 EUR 16:00:00 Euronext Dublin 2308222
27 41.18 EUR 16:00:00 Euronext Dublin 2308220
123 41.18 EUR 16:00:00 Euronext Dublin 2308213
150 41.18 EUR 16:00:00 Euronext Dublin 2308211
150 41.18 EUR 16:00:00 Euronext Dublin 2308209
150 41.18 EUR 16:00:00 Euronext Dublin 2308207
403 41.18 EUR 16:00:00 Euronext Dublin 2308203
23 41.19 EUR 16:01:32 Euronext Dublin 2312240
453 41.20 EUR 16:02:03 Euronext Dublin 2313181
11 41.20 EUR 16:02:03 Euronext Dublin 2313179
477 41.20 EUR 16:02:03 Euronext Dublin 2313177
9 41.20 EUR 16:02:03 Euronext Dublin 2313175
112 41.20 EUR 16:02:03 Euronext Dublin 2313173
478 41.20 EUR 16:02:03 Euronext Dublin 2313171
40 41.21 EUR 16:02:40 Euronext Dublin 2314243
150 41.21 EUR 16:02:59 Euronext Dublin 2314748
428 41.21 EUR 16:02:59 Euronext Dublin 2314746
408 41.21 EUR 16:02:59 Euronext Dublin 2314744
435 41.20 EUR 16:03:14 Euronext Dublin 2315225
136 41.26 EUR 16:04:42 Euronext Dublin 2317517
97 41.26 EUR 16:04:42 Euronext Dublin 2317515
188 41.26 EUR 16:04:42 Euronext Dublin 2317512
150 41.26 EUR 16:04:42 Euronext Dublin 2317508
150 41.26 EUR 16:04:42 Euronext Dublin 2317504
150 41.26 EUR 16:04:42 Euronext Dublin 2317506
149 41.26 EUR 16:04:42 Euronext Dublin 2317510
637 41.26 EUR 16:04:42 Euronext Dublin 2317495
394 41.25 EUR 16:05:49 Euronext Dublin 2319378
50 41.25 EUR 16:05:51 Euronext Dublin 2319428
427 41.25 EUR 16:05:51 Euronext Dublin 2319426
112 41.26 EUR 16:06:38 Euronext Dublin 2320711
313 41.26 EUR 16:06:38 Euronext Dublin 2320709
250 41.27 EUR 16:07:39 Euronext Dublin 2322371
244 41.27 EUR 16:07:39 Euronext Dublin 2322369
183 41.30 EUR 16:08:14 Euronext Dublin 2323436
150 41.30 EUR 16:08:14 Euronext Dublin 2323434
266 41.30 EUR 16:09:19 Euronext Dublin 2325357
281 41.30 EUR 16:09:19 Euronext Dublin 2325359
488 41.35 EUR 16:09:45 Euronext Dublin 2326210
150 41.35 EUR 16:09:45 Euronext Dublin 2326208
339 41.34 EUR 16:09:46 Euronext Dublin 2326240
202 41.34 EUR 16:09:46 Euronext Dublin 2326230
26 41.34 EUR 16:09:46 Euronext Dublin 2326228
472 41.32 EUR 16:10:06 Euronext Dublin 2326911
157 41.33 EUR 16:10:06 Euronext Dublin 2326909
177 41.33 EUR 16:10:06 Euronext Dublin 2326907
106 41.33 EUR 16:10:06 Euronext Dublin 2326905
258 41.35 EUR 16:11:52 Euronext Dublin 2330533
184 41.35 EUR 16:11:52 Euronext Dublin 2330531
91 41.35 EUR 16:12:29 Euronext Dublin 2331787
680 41.35 EUR 16:12:29 Euronext Dublin 2331783
17 41.35 EUR 16:12:29 Euronext Dublin 2331781
351 41.35 EUR 16:12:29 Euronext Dublin 2331785
445 41.34 EUR 16:12:35 Euronext Dublin 2331992
33 41.34 EUR 16:12:35 Euronext Dublin 2331990
431 41.33 EUR 16:12:56 Euronext Dublin 2332671
140 41.35 EUR 16:13:57 Euronext Dublin 2334739
506 41.34 EUR 16:14:00 Euronext Dublin 2334919
444 41.33 EUR 16:14:06 Euronext Dublin 2335232
222 41.33 EUR 16:14:55 Euronext Dublin 2337235
207 41.33 EUR 16:15:17 Euronext Dublin 2338066
483 41.33 EUR 16:15:17 Euronext Dublin 2338068
205 41.31 EUR 16:15:27 Euronext Dublin 2338425
237 41.31 EUR 16:15:35 Euronext Dublin 2338763
35 41.31 EUR 16:16:20 Euronext Dublin 2340680
14 41.31 EUR 16:16:20 Euronext Dublin 2340678
406 41.31 EUR 16:16:20 Euronext Dublin 2340676
470 41.30 EUR 16:16:30 Euronext Dublin 2341074
163 41.31 EUR 16:17:36 Euronext Dublin 2343633
249 41.31 EUR 16:18:16 Euronext Dublin 2345211
1 41.33 EUR 16:18:35 Euronext Dublin 2345827
600 41.33 EUR 16:18:35 Euronext Dublin 2345825
97 41.33 EUR 16:18:35 Euronext Dublin 2345823
171 41.33 EUR 16:18:35 Euronext Dublin 2345821
200 41.33 EUR 16:18:35 Euronext Dublin 2345819
52 41.31 EUR 16:18:35 Euronext Dublin 2345816
891 41.31 EUR 16:18:35 Euronext Dublin 2345814
364 41.32 EUR 16:18:45 Euronext Dublin 2346202

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

 
  END

 

 
POSDKFBDABDDOKB
CRG — CRH News Story

Transaction in Own Shares

Recent news on CRH

Brief: CRH Plc Announces Suspension Of Listing & Trading On Euronext Dublin

Europe Research Roundup: Acciona, Evonik Industries, OSB Group

Europe Research Roundup: Aston Martin, AT & S, Nanobiotix SA

Brief: CRH expects full year EBITDA to rise to $6.2 bln

Europe Research Roundup: Geberit, Mondi, Vicat

29th October 2021
CRH plc Transaction in Own Shares

CRH plc ('CRH') announces that on 28th October 2021 it purchased the following number of its ordinary shares (the 'ordinary shares') on Euronext Dublin from CRH's broker UBS. The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			211,438
Highest price paid per share:			€41.3500
Lowest price paid per share:			€40.6000
Volume weighted average price paid:			€40.9382

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 23rd December 2021 following its announcement on 30th September 2021 and were effected by CRH's broker as part of the Programme announced on 30th September 2021.

Following settlement of the above transactions CRH will hold 20,757,009 of its ordinary shares in treasury which represents 2.610% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 774,383,329 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by UBS on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340