Get startedLog in
    Picture of CRH logo

    CRG — CRH News Story

    0.000.00%
    ie flag iconLast trade - 00:00
    Basic MaterialsBalancedLarge CapSuper Stock
    All News

    Transaction in Own Shares

    Picture of CRH logoCRH
    01/11/2021 07:00
    RNS Number : 7983Q

CRH PLC

01 November 2021

 


    1st November 2021
    CRH plc Transaction in Own Shares
    CRH plc ('CRH') announces that on 29th October 2021 it purchased the following number of its ordinary shares (the 'ordinary shares') on Euronext Dublin from CRH's broker UBS. The ordinary shares purchased will be held as treasury shares.
    Euronext Dublin
    Number of ordinary shares purchased:51,210
    Highest price paid per share:€41.6100
    Lowest price paid per share:€40.8400
    Volume weighted average price paid:€41.1395
    The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 23rd December 2021 following its announcement on 30th September 2021 and were effected by CRH's broker as part of the Programme announced on 30th September 2021.
    Following settlement of the above transactions CRH will hold 20,808,219 of its ordinary shares in treasury which represents 2.617% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 774,332,119 ordinary shares in issue (excluding treasury shares).
    In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by UBS on behalf of CRH as part of the buyback programme is scheduled to this announcement.
    Contact
    Diarmuid Enright
    Assistant Company Secretary
    Tel: 00 3531 6344340
    

 

 

 

 

 

 

 


    Transaction Details
    Issuer name:CRH plc
    LEI549300MIDJNNTH068E74
    ISIN:IE0001827041
    Intermediary name:UBS Europe SE
    Intermediary code:5299007QVIQ7IO64NX37
    Time zone:BST
    Currency:EUR
    Aggregated Information
    Trading venueCurrencyVolume Weighted Average PriceAggregated volume
    Euronext DublinEUR41.139551,210
    Number of
     Shares    		Price per Share (EUR)CurrencyTime of TransactionTrading VenueMatchId
    42241.21EUR08:06:08Euronext Dublin1500764
    46641.41EUR08:16:35Euronext Dublin1525489
    1341.49EUR08:19:58Euronext Dublin1533293
    1541.49EUR08:20:07Euronext Dublin1533787
    45941.49EUR08:20:07Euronext Dublin1533785
    37041.61EUR08:26:06Euronext Dublin1547349
    3341.61EUR08:26:06Euronext Dublin1547347
    47741.57EUR08:29:47Euronext Dublin1554854
    42141.57EUR08:34:27Euronext Dublin1565134
    48341.53EUR08:41:03Euronext Dublin1579723
    42441.41EUR08:50:53Euronext Dublin1604918
    22041.35EUR08:55:31Euronext Dublin1615231
    2441.34EUR09:04:25Euronext Dublin1634398
    45041.34EUR09:04:26Euronext Dublin1634432
    6941.35EUR09:18:12Euronext Dublin1658972
    39441.35EUR09:18:12Euronext Dublin1658970
    44341.21EUR09:29:25Euronext Dublin1677766
    44341.13EUR09:36:57Euronext Dublin1691871
    34341.14EUR09:45:05Euronext Dublin1708912
    7041.14EUR09:45:05Euronext Dublin1708910
    40541.15EUR09:56:08Euronext Dublin1731073
    43141.18EUR10:06:18Euronext Dublin1750494
    43641.11EUR10:12:10Euronext Dublin1761056
    41541.08EUR10:17:31Euronext Dublin1770775
    36041.12EUR10:23:51Euronext Dublin1783803
    6641.12EUR10:23:51Euronext Dublin1783805
    44241.06EUR10:31:04Euronext Dublin1795181
    41041.07EUR10:41:47Euronext Dublin1818422
    7041.08EUR10:51:26Euronext Dublin1842155
    46041.10EUR10:51:49Euronext Dublin1842748
    1441.10EUR10:54:11Euronext Dublin1847116
    44641.10EUR10:54:11Euronext Dublin1847114
    41541.13EUR10:57:39Euronext Dublin1853352
    6241.13EUR10:57:39Euronext Dublin1853350
    11641.10EUR11:00:00Euronext Dublin1857601
    27341.11EUR11:00:37Euronext Dublin1858134
    1341.11EUR11:00:37Euronext Dublin1858132
    12841.11EUR11:00:38Euronext Dublin1858139
    10341.05EUR11:08:03Euronext Dublin1865803
    29641.05EUR11:08:03Euronext Dublin1865801
    11040.98EUR11:13:41Euronext Dublin1872174
    11140.98EUR11:13:41Euronext Dublin1872172
    19240.98EUR11:13:41Euronext Dublin1872165
    19740.87EUR11:19:42Euronext Dublin1880343
    29140.87EUR11:19:42Euronext Dublin1880341
    44540.84EUR11:28:04Euronext Dublin1888387
    46940.93EUR11:39:11Euronext Dublin1899334
    40440.95EUR11:47:46Euronext Dublin1906922
    15040.91EUR11:54:03Euronext Dublin1913128
    15040.91EUR11:54:03Euronext Dublin1913126
    11040.91EUR11:54:03Euronext Dublin1913130
    39140.93EUR12:00:00Euronext Dublin1919271
    5340.93EUR12:00:00Euronext Dublin1919269
    30940.93EUR12:00:24Euronext Dublin1919742
    13040.93EUR12:00:24Euronext Dublin1919740
    10540.95EUR12:02:48Euronext Dublin1922180
    15040.95EUR12:02:48Euronext Dublin1922178
    15040.95EUR12:02:48Euronext Dublin1922176
    240.95EUR12:02:48Euronext Dublin1922174
    15041.00EUR12:06:06Euronext Dublin1925690
    15041.00EUR12:06:06Euronext Dublin1925692
    9641.00EUR12:06:06Euronext Dublin1925695
    47241.00EUR12:06:06Euronext Dublin1925687
    17840.99EUR12:10:00Euronext Dublin1928911
    8740.99EUR12:10:00Euronext Dublin1928909
    14740.99EUR12:10:10Euronext Dublin1929143
    43341.04EUR12:13:50Euronext Dublin1932242
    48141.01EUR12:15:11Euronext Dublin1933880
    40740.98EUR12:20:23Euronext Dublin1938892
    8540.97EUR12:26:42Euronext Dublin1944611
    38340.97EUR12:26:48Euronext Dublin1944767
    43940.99EUR12:29:28Euronext Dublin1946789
    42540.96EUR12:33:48Euronext Dublin1950817
    8240.98EUR12:36:48Euronext Dublin1953702
    240.98EUR12:36:48Euronext Dublin1953700
    20040.98EUR12:36:48Euronext Dublin1953704
    41741.05EUR12:42:16Euronext Dublin1958175
    44741.04EUR12:43:03Euronext Dublin1958768
    35441.07EUR12:48:45Euronext Dublin1963456
    9541.07EUR12:48:45Euronext Dublin1963454
    46341.10EUR12:53:59Euronext Dublin1968142
    19941.09EUR12:55:47Euronext Dublin1969544
    29041.09EUR12:58:05Euronext Dublin1971389
    46041.05EUR13:01:31Euronext Dublin1974496
    15041.03EUR13:07:13Euronext Dublin1980142
    26241.03EUR13:07:13Euronext Dublin1980140
    7241.03EUR13:07:13Euronext Dublin1980144
    44941.06EUR13:11:18Euronext Dublin1983972
    40241.05EUR13:15:52Euronext Dublin1989039
    6341.08EUR13:21:06Euronext Dublin1994913
    7541.08EUR13:21:06Euronext Dublin1994915
    41641.12EUR13:23:16Euronext Dublin1996920
    39841.10EUR13:26:42Euronext Dublin2000167
    36941.11EUR13:26:42Euronext Dublin2000109
    11941.11EUR13:26:42Euronext Dublin2000111
    48141.19EUR13:34:02Euronext Dublin2008498
    9141.20EUR13:34:49Euronext Dublin2009640
    44041.19EUR13:35:06Euronext Dublin2009924
    47141.21EUR13:37:02Euronext Dublin2012766
    40441.21EUR13:41:45Euronext Dublin2017471
    14241.17EUR13:46:37Euronext Dublin2022903
    46641.18EUR13:48:01Euronext Dublin2024374
    43941.13EUR13:50:37Euronext Dublin2027187
    15041.11EUR14:00:21Euronext Dublin2038156
    3341.13EUR14:01:04Euronext Dublin2039018
    15041.13EUR14:01:04Euronext Dublin2039016
    15041.13EUR14:01:04Euronext Dublin2039014
    15041.13EUR14:01:04Euronext Dublin2039012
    44341.13EUR14:01:04Euronext Dublin2039010
    7141.15EUR14:04:40Euronext Dublin2043070
    35941.15EUR14:04:40Euronext Dublin2043072
    44141.11EUR14:06:51Euronext Dublin2046063
    21641.08EUR14:12:16Euronext Dublin2052155
    23641.08EUR14:12:16Euronext Dublin2052153
    48641.11EUR14:16:34Euronext Dublin2057091
    41241.11EUR14:17:20Euronext Dublin2058149
    44941.08EUR14:19:24Euronext Dublin2060833
    44041.09EUR14:23:42Euronext Dublin2066492
    16341.12EUR14:29:01Euronext Dublin2073629
    29441.12EUR14:29:01Euronext Dublin2073627
    45241.11EUR14:29:18Euronext Dublin2074062
    441.09EUR14:29:36Euronext Dublin2074538
    47541.07EUR14:30:02Euronext Dublin2079186
    49241.04EUR14:31:10Euronext Dublin2084029
    46841.08EUR14:33:50Euronext Dublin2090581
    41841.08EUR14:34:20Euronext Dublin2091762
    41641.14EUR14:36:13Euronext Dublin2096735
    40041.13EUR14:36:16Euronext Dublin2096933
    41541.15EUR14:37:57Euronext Dublin2100879
    43541.16EUR14:39:14Euronext Dublin2103740
    3541.14EUR14:40:29Euronext Dublin2107087
    39841.14EUR14:40:32Euronext Dublin2107311
    8341.15EUR14:43:53Euronext Dublin2114970
    9841.15EUR14:44:00Euronext Dublin2115143
    30441.15EUR14:44:00Euronext Dublin2115145
    46941.17EUR14:46:02Euronext Dublin2119766
    341.16EUR14:46:03Euronext Dublin2119875
    41241.16EUR14:46:03Euronext Dublin2119873
    7041.16EUR14:47:44Euronext Dublin2123796
    36141.16EUR14:47:44Euronext Dublin2123794
    43241.19EUR14:50:09Euronext Dublin2128987
    26041.18EUR14:50:23Euronext Dublin2129564
    9641.18EUR14:50:23Euronext Dublin2129562
    4341.18EUR14:50:23Euronext Dublin2129560
    45241.16EUR14:51:29Euronext Dublin2132029
    8741.16EUR14:53:25Euronext Dublin2136251
    10541.16EUR14:53:36Euronext Dublin2136706
    841.16EUR14:53:54Euronext Dublin2137324
    46841.17EUR14:54:28Euronext Dublin2138497
    3841.17EUR14:56:07Euronext Dublin2141800
    1241.20EUR14:58:26Euronext Dublin2146261
    9541.20EUR14:58:36Euronext Dublin2146575
    10141.20EUR14:58:48Euronext Dublin2146890
    9641.20EUR14:58:58Euronext Dublin2147212
    8841.20EUR14:59:08Euronext Dublin2147482
    15041.20EUR14:59:08Euronext Dublin2147484
    17441.20EUR14:59:08Euronext Dublin2147486
    1941.20EUR14:59:08Euronext Dublin2147488
    3041.20EUR14:59:08Euronext Dublin2147480
    42641.20EUR14:59:08Euronext Dublin2147478
    14541.20EUR14:59:08Euronext Dublin2147476
    42041.14EUR15:01:31Euronext Dublin2153899
    38741.14EUR15:04:06Euronext Dublin2159890
    1441.14EUR15:04:06Euronext Dublin2159888
    10641.13EUR15:04:58Euronext Dublin2161675
    30741.13EUR15:04:58Euronext Dublin2161673
    20041.18EUR15:06:52Euronext Dublin2166962
    41541.19EUR15:07:30Euronext Dublin2168562
    15041.19EUR15:10:01Euronext Dublin2174886
    15041.19EUR15:10:01Euronext Dublin2174888
    13341.19EUR15:10:01Euronext Dublin2174890
    48541.19EUR15:10:01Euronext Dublin2174884
    8941.16EUR15:12:44Euronext Dublin2181030
    19241.16EUR15:12:44Euronext Dublin2181028
    15041.16EUR15:12:44Euronext Dublin2181026
    43041.17EUR15:15:24Euronext Dublin2187243
    27941.16EUR15:15:49Euronext Dublin2188378
    15041.16EUR15:15:49Euronext Dublin2188376
    1541.18EUR15:18:46Euronext Dublin2195286
    26541.18EUR15:18:46Euronext Dublin2195284
    541.20EUR15:22:07Euronext Dublin2202142
    60341.22EUR15:24:06Euronext Dublin2206280
    44841.21EUR15:24:19Euronext Dublin2206720
    27541.21EUR15:24:23Euronext Dublin2206886
    17941.21EUR15:24:23Euronext Dublin2206884
    441.21EUR15:24:23Euronext Dublin2206882
    44141.19EUR15:25:32Euronext Dublin2210340
    43241.17EUR15:26:41Euronext Dublin2212556
    3941.17EUR15:26:41Euronext Dublin2212554
    41441.20EUR15:30:21Euronext Dublin2219351
    42541.24EUR15:31:57Euronext Dublin2222232
    45941.26EUR15:34:42Euronext Dublin2226572
    40341.27EUR15:36:30Euronext Dublin2230178
    10741.27EUR15:36:30Euronext Dublin2230176
    49341.27EUR15:36:48Euronext Dublin2230653
    

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

 
  END

 

 
POSDKCBBABDDPKB

    Recent news on CRH

    See all news