Picture of CRH logo

CRG CRH News Story

0.000.00%
ie flag iconLast trade - 00:00
Basic MaterialsBalancedLarge CapSuper Stock

Transaction in Own Shares

RNS Number : 1248R

CRH PLC

03 November 2021

 

3rd November 2021
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 2nd November 2021 it purchased the following number of its ordinary shares (the 'ordinary shares') on Euronext Dublin from CRH's broker UBS. The ordinary shares purchased will be held as treasury shares.
Euronext Dublin
Number of ordinary shares purchased:96,261
Highest price paid per share:€42.2900
Lowest price paid per share:€41.6300
Volume weighted average price paid:€41.9473
The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 23rd December 2021 following its announcement on 30th September 2021 and were effected by CRH's broker as part of the Programme announced on 30th September 2021.
Following settlement of the above transactions CRH will hold 20,874,788 of its ordinary shares in treasury which represents 2.625% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 774,265,550 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 2nd November 2021 by UBS on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
   
Transaction Details
Issuer name:CRH plc
LEI549300MIDJNNTH068E74
ISIN:IE0001827041
Intermediary name:UBS Europe SE
Intermediary code:5299007QVIQ7IO64NX37
Time zone:GMT
Currency:EUR
Date of Transactions:2nd November 2021
Aggregated Information
Trading venueCurrencyVolume Weighted Average PriceAggregated volume
Euronext Dublin (XMSM)EUR41.947396,261
Number of
Shares
Price per Share (EUR)CurrencyTime of TransactionTrading VenueMatchId
46941.73EUR08:14:29Euronext Dublin1709777
8941.73EUR08:18:03Euronext Dublin1715973
38741.73EUR08:18:03Euronext Dublin1715971
22941.73EUR08:19:58Euronext Dublin1718960
23041.73EUR08:19:59Euronext Dublin1718963
14341.68EUR08:20:53Euronext Dublin1720371
48741.69EUR08:21:17Euronext Dublin1720985
46141.72EUR08:22:31Euronext Dublin1722974
45341.76EUR08:26:05Euronext Dublin1729342
48441.77EUR08:27:47Euronext Dublin1732544
45741.77EUR08:29:04Euronext Dublin1734616
47541.73EUR08:30:02Euronext Dublin1736353
46241.78EUR08:34:14Euronext Dublin1743188
5441.78EUR08:34:16Euronext Dublin1743295
51741.77EUR08:35:21Euronext Dublin1745183
42041.81EUR08:38:58Euronext Dublin1751386
44541.81EUR08:40:33Euronext Dublin1753880
50241.86EUR08:42:39Euronext Dublin1757393
35141.86EUR08:42:39Euronext Dublin1757389
28841.86EUR08:42:39Euronext Dublin1757387
4941.88EUR08:45:37Euronext Dublin1762082
15041.88EUR08:45:37Euronext Dublin1762080
541.88EUR08:45:37Euronext Dublin1762076
15041.88EUR08:45:37Euronext Dublin1762078
13841.88EUR08:45:37Euronext Dublin1762071
35241.88EUR08:45:37Euronext Dublin1762069
2941.86EUR08:46:24Euronext Dublin1763179
42941.86EUR08:46:24Euronext Dublin1763177
20041.81EUR08:49:09Euronext Dublin1767347
25741.81EUR08:49:09Euronext Dublin1767345
33141.83EUR08:49:57Euronext Dublin1768494
14441.83EUR08:49:57Euronext Dublin1768492
34741.82EUR08:50:57Euronext Dublin1771069
2041.82EUR08:51:04Euronext Dublin1771217
9741.82EUR08:51:27Euronext Dublin1771793
47241.77EUR08:51:52Euronext Dublin1772688
48241.76EUR08:54:43Euronext Dublin1777529
6741.73EUR08:56:16Euronext Dublin1780140
37541.73EUR08:56:16Euronext Dublin1780138
12741.72EUR08:56:25Euronext Dublin1780385
32141.72EUR08:56:25Euronext Dublin1780383
51841.69EUR08:57:01Euronext Dublin1781548
44141.69EUR08:57:12Euronext Dublin1782045
50041.71EUR08:58:10Euronext Dublin1783694
44341.70EUR08:58:20Euronext Dublin1783981
6541.68EUR09:00:28Euronext Dublin1787500
39041.68EUR09:00:28Euronext Dublin1787498
48241.67EUR09:01:31Euronext Dublin1789011
9441.66EUR09:04:17Euronext Dublin1793081
43041.66EUR09:04:17Euronext Dublin1793079
42441.67EUR09:05:51Euronext Dublin1795581
24741.67EUR09:08:15Euronext Dublin1799362
14741.67EUR09:08:15Euronext Dublin1799360
7541.67EUR09:08:15Euronext Dublin1799358
6041.71EUR09:10:06Euronext Dublin1802245
40241.71EUR09:10:06Euronext Dublin1802243
43041.73EUR09:15:18Euronext Dublin1810019
51941.72EUR09:15:21Euronext Dublin1810194
26241.73EUR09:18:57Euronext Dublin1815284
18641.73EUR09:18:57Euronext Dublin1815282
47941.75EUR09:25:40Euronext Dublin1824892
41041.73EUR09:26:00Euronext Dublin1825360
45041.75EUR09:27:47Euronext Dublin1827994
47341.73EUR09:27:53Euronext Dublin1828177
35341.72EUR09:29:36Euronext Dublin1830948
12541.72EUR09:29:36Euronext Dublin1830946
40041.71EUR09:30:26Euronext Dublin1832467
4841.71EUR09:30:56Euronext Dublin1833464
2841.71EUR09:30:56Euronext Dublin1833466
34541.69EUR09:33:08Euronext Dublin1837756
5941.69EUR09:33:10Euronext Dublin1837785
7241.69EUR09:34:16Euronext Dublin1839799
3741.69EUR09:34:23Euronext Dublin1839980
43041.67EUR09:36:02Euronext Dublin1843069
11241.63EUR09:36:21Euronext Dublin1844049
40541.63EUR09:36:21Euronext Dublin1844026
3141.63EUR09:39:49Euronext Dublin1849671
49341.63EUR09:41:19Euronext Dublin1852368
9741.66EUR09:44:03Euronext Dublin1857184
14841.66EUR09:44:03Euronext Dublin1857188
18841.66EUR09:44:03Euronext Dublin1857186
44641.73EUR09:46:05Euronext Dublin1860892
42941.72EUR09:46:20Euronext Dublin1861419
43441.76EUR09:49:35Euronext Dublin1868056
2241.77EUR09:51:20Euronext Dublin1872761
17241.77EUR09:51:20Euronext Dublin1872759
30641.77EUR09:51:20Euronext Dublin1872757
35841.78EUR09:53:27Euronext Dublin1876978
7341.78EUR09:53:40Euronext Dublin1877442
4641.75EUR09:53:45Euronext Dublin1877646
45341.75EUR09:53:45Euronext Dublin1877644
45341.81EUR09:58:12Euronext Dublin1888201
48041.84EUR10:00:18Euronext Dublin1891889
42041.85EUR10:01:45Euronext Dublin1893177
46441.84EUR10:02:09Euronext Dublin1893435
7041.83EUR10:04:51Euronext Dublin1895468
41341.83EUR10:05:02Euronext Dublin1895667
43741.79EUR10:06:00Euronext Dublin1896549
41941.79EUR10:09:57Euronext Dublin1899832
10241.79EUR10:09:57Euronext Dublin1899830
45741.80EUR10:13:22Euronext Dublin1902832
43741.78EUR10:13:59Euronext Dublin1903289
15541.78EUR10:16:05Euronext Dublin1905183
32741.78EUR10:16:06Euronext Dublin1905214
6541.75EUR10:17:31Euronext Dublin1906461
37041.75EUR10:17:31Euronext Dublin1906459
50441.75EUR10:21:14Euronext Dublin1909574
50241.77EUR10:28:12Euronext Dublin1915838
5641.74EUR10:28:15Euronext Dublin1915878
141.75EUR10:28:15Euronext Dublin1915865
7341.75EUR10:28:15Euronext Dublin1915863
41641.75EUR10:28:15Euronext Dublin1915861
14841.74EUR10:28:37Euronext Dublin1916175
16141.74EUR10:28:37Euronext Dublin1916177
12041.74EUR10:28:37Euronext Dublin1916179
13641.74EUR10:30:50Euronext Dublin1918810
6041.76EUR10:32:04Euronext Dublin1919855
43341.76EUR10:32:06Euronext Dublin1919900
25141.78EUR10:33:46Euronext Dublin1921245
3541.78EUR10:34:04Euronext Dublin1921531
14241.78EUR10:34:22Euronext Dublin1921888
49341.79EUR10:36:26Euronext Dublin1923734
46941.77EUR10:37:47Euronext Dublin1924603
43041.80EUR10:41:52Euronext Dublin1927884
50541.81EUR10:43:16Euronext Dublin1928858
36641.83EUR10:44:37Euronext Dublin1930013
8241.83EUR10:44:51Euronext Dublin1930161
5541.82EUR10:45:35Euronext Dublin1930848
38041.82EUR10:45:35Euronext Dublin1930841
51941.82EUR10:48:05Euronext Dublin1933307
45841.84EUR10:48:41Euronext Dublin1933925
5741.84EUR10:48:41Euronext Dublin1933923
37541.81EUR10:49:32Euronext Dublin1934719
4941.81EUR10:49:32Euronext Dublin1934717
33541.82EUR10:51:01Euronext Dublin1936238
15241.82EUR10:51:01Euronext Dublin1936236
39041.85EUR10:52:43Euronext Dublin1937797
12141.85EUR10:52:43Euronext Dublin1937799
42041.84EUR10:54:55Euronext Dublin1939526
13841.89EUR10:57:57Euronext Dublin1942048
15041.89EUR10:57:57Euronext Dublin1942046
15041.89EUR10:57:57Euronext Dublin1942044
21541.89EUR10:57:57Euronext Dublin1942041
28741.89EUR10:57:57Euronext Dublin1942039
42341.90EUR11:01:17Euronext Dublin1945429
7741.87EUR11:03:48Euronext Dublin1947695
24941.87EUR11:04:39Euronext Dublin1948445
12541.87EUR11:04:39Euronext Dublin1948443
2241.83EUR11:06:08Euronext Dublin1949957
20241.83EUR11:06:08Euronext Dublin1949955
29441.83EUR11:06:08Euronext Dublin1949947
39041.83EUR11:12:24Euronext Dublin1955353
6341.83EUR11:12:25Euronext Dublin1955361
46641.88EUR11:14:47Euronext Dublin1957592
39341.90EUR11:18:55Euronext Dublin1961629
30541.90EUR11:18:55Euronext Dublin1961627
9941.90EUR11:18:55Euronext Dublin1961625
52341.89EUR11:19:21Euronext Dublin1962210
11041.91EUR11:20:11Euronext Dublin1963139
32341.91EUR11:20:11Euronext Dublin1963137
45641.91EUR11:21:29Euronext Dublin1964359
141.91EUR11:21:29Euronext Dublin1964361
14441.89EUR11:25:45Euronext Dublin1968094
37041.89EUR11:25:45Euronext Dublin1968092
49541.84EUR11:27:02Euronext Dublin1969242
3841.87EUR11:28:13Euronext Dublin1970230
37541.87EUR11:29:00Euronext Dublin1970821
3441.87EUR11:29:00Euronext Dublin1970818
50841.86EUR11:29:10Euronext Dublin1970981
141.86EUR11:29:12Euronext Dublin1971032
48741.91EUR11:33:00Euronext Dublin1974383
42141.98EUR11:34:02Euronext Dublin1975277
8741.98EUR11:34:02Euronext Dublin1975279
24741.98EUR11:34:16Euronext Dublin1975492
14341.98EUR11:34:16Euronext Dublin1975490
1141.98EUR11:35:04Euronext Dublin1976078
8741.98EUR11:35:14Euronext Dublin1976252
5641.98EUR11:35:14Euronext Dublin1976250
40541.98EUR11:35:14Euronext Dublin1976248
48942.01EUR11:37:10Euronext Dublin1978211
16441.96EUR11:39:45Euronext Dublin1980361
26741.96EUR11:41:15Euronext Dublin1981521
46241.92EUR11:44:44Euronext Dublin1984237
4041.92EUR11:44:44Euronext Dublin1984235
15141.94EUR11:47:36Euronext Dublin1986538
26941.94EUR11:47:36Euronext Dublin1986541
14241.92EUR11:51:42Euronext Dublin1990308
29941.92EUR11:51:42Euronext Dublin1990303
49541.93EUR11:55:00Euronext Dublin1992934
42941.91EUR12:00:13Euronext Dublin1997633
43541.93EUR12:01:02Euronext Dublin1998176
29541.94EUR12:04:05Euronext Dublin2000410
14441.94EUR12:04:05Euronext Dublin2000408
16841.97EUR12:06:22Euronext Dublin2002287
28241.97EUR12:06:46Euronext Dublin2002596
15041.97EUR12:06:46Euronext Dublin2002594
30041.97EUR12:06:46Euronext Dublin2002592
19742.00EUR12:14:43Euronext Dublin2009137
32042.00EUR12:14:43Euronext Dublin2009135
48842.01EUR12:14:43Euronext Dublin2009133
43742.01EUR12:19:33Euronext Dublin2013310
40342.04EUR12:22:29Euronext Dublin2015618
7842.04EUR12:23:02Euronext Dublin2016063
8342.04EUR12:28:55Euronext Dublin2020669
15042.04EUR12:28:55Euronext Dublin2020667
24542.04EUR12:28:55Euronext Dublin2020665
50742.07EUR12:31:25Euronext Dublin2022902
52142.05EUR12:33:13Euronext Dublin2024693
31242.03EUR12:38:02Euronext Dublin2028675
15042.03EUR12:38:02Euronext Dublin2028673
42042.04EUR12:38:02Euronext Dublin2028671
51742.04EUR12:41:10Euronext Dublin2031028
22142.05EUR12:42:57Euronext Dublin2032499
22942.05EUR12:42:57Euronext Dublin2032497
2242.05EUR12:45:13Euronext Dublin2034331
15042.05EUR12:45:13Euronext Dublin2034329
15042.05EUR12:45:13Euronext Dublin2034327
15042.05EUR12:45:13Euronext Dublin2034325
51742.07EUR12:52:14Euronext Dublin2041709
47442.07EUR12:54:10Euronext Dublin2043265
26742.06EUR12:56:42Euronext Dublin2045194
19142.06EUR12:56:42Euronext Dublin2045192
45742.05EUR13:04:02Euronext Dublin2051658
28242.05EUR13:05:44Euronext Dublin2052964
23942.05EUR13:05:44Euronext Dublin2052962
242.04EUR13:07:57Euronext Dublin2054849
46142.04EUR13:07:57Euronext Dublin2054845
44542.03EUR13:11:22Euronext Dublin2057490
42142.04EUR13:16:06Euronext Dublin2061829
5642.02EUR13:18:03Euronext Dublin2063398
40442.02EUR13:18:03Euronext Dublin2063394
4342.02EUR13:18:07Euronext Dublin2063471
49942.04EUR13:21:55Euronext Dublin2066686
25642.02EUR13:23:37Euronext Dublin2068101
11542.02EUR13:23:37Euronext Dublin2068099
14342.02EUR13:23:37Euronext Dublin2068097
742.02EUR13:23:37Euronext Dublin2068095
2842.01EUR13:28:08Euronext Dublin2072530
44042.01EUR13:28:16Euronext Dublin2072664
10642.03EUR13:30:09Euronext Dublin2079836
15042.02EUR13:30:14Euronext Dublin2080193
16642.02EUR13:30:14Euronext Dublin2080191
10142.02EUR13:30:14Euronext Dublin2080195
3742.02EUR13:30:14Euronext Dublin2080197
35342.03EUR13:30:14Euronext Dublin2080179
4942.01EUR13:30:24Euronext Dublin2080906
9642.01EUR13:30:24Euronext Dublin2080904
32842.01EUR13:30:25Euronext Dublin2080951
3342.01EUR13:31:10Euronext Dublin2082641
43641.98EUR13:31:54Euronext Dublin2084176
3642.00EUR13:33:17Euronext Dublin2087659
46242.00EUR13:33:17Euronext Dublin2087653
35741.99EUR13:33:32Euronext Dublin2088122
13241.99EUR13:33:32Euronext Dublin2088124
23041.99EUR13:34:49Euronext Dublin2091422
26441.99EUR13:34:56Euronext Dublin2091692
49041.99EUR13:36:10Euronext Dublin2093976
18742.00EUR13:37:48Euronext Dublin2096561
15042.00EUR13:37:48Euronext Dublin2096559
10842.00EUR13:37:48Euronext Dublin2096557
47042.01EUR13:41:13Euronext Dublin2102897
42542.00EUR13:41:16Euronext Dublin2102999
31642.02EUR13:42:41Euronext Dublin2105174
18842.02EUR13:42:41Euronext Dublin2105176
43742.03EUR13:43:48Euronext Dublin2106906
19342.10EUR13:48:14Euronext Dublin2114493
15342.10EUR13:48:14Euronext Dublin2114491
15042.10EUR13:48:14Euronext Dublin2114489
15042.10EUR13:48:14Euronext Dublin2114487
11042.10EUR13:48:14Euronext Dublin2114485
26142.10EUR13:48:14Euronext Dublin2114483
18242.09EUR13:48:45Euronext Dublin2115565
15042.09EUR13:48:45Euronext Dublin2115563
19242.09EUR13:48:45Euronext Dublin2115561
21842.07EUR13:49:33Euronext Dublin2117335
24742.07EUR13:49:33Euronext Dublin2117337
25042.06EUR13:50:01Euronext Dublin2118615
24742.06EUR13:50:01Euronext Dublin2118617
44342.16EUR13:53:08Euronext Dublin2125302
44242.18EUR13:54:00Euronext Dublin2126816
8942.18EUR13:54:00Euronext Dublin2126814
30042.18EUR13:54:00Euronext Dublin2126812
7842.18EUR13:54:00Euronext Dublin2126810
34342.20EUR13:55:08Euronext Dublin2129059
14442.20EUR13:55:08Euronext Dublin2129057
47242.21EUR13:56:39Euronext Dublin2131844
2342.21EUR13:56:39Euronext Dublin2131842
44842.20EUR13:58:05Euronext Dublin2134451
22442.19EUR13:59:31Euronext Dublin2137134
27542.19EUR13:59:44Euronext Dublin2137527
16342.20EUR14:00:25Euronext Dublin2138854
20042.20EUR14:00:25Euronext Dublin2138852
7442.20EUR14:00:25Euronext Dublin2138850
25142.20EUR14:03:54Euronext Dublin2145241
19542.20EUR14:03:54Euronext Dublin2145239
15042.22EUR14:05:31Euronext Dublin2147894
642.22EUR14:05:31Euronext Dublin2147892
2442.22EUR14:05:31Euronext Dublin2147890
15042.22EUR14:05:31Euronext Dublin2147896
17742.22EUR14:05:31Euronext Dublin2147898
21642.22EUR14:05:31Euronext Dublin2147884
15042.22EUR14:05:31Euronext Dublin2147882
15042.22EUR14:05:31Euronext Dublin2147880
50342.22EUR14:05:31Euronext Dublin2147878
48242.21EUR14:07:30Euronext Dublin2151243
13742.24EUR14:10:25Euronext Dublin2156281
6842.24EUR14:10:25Euronext Dublin2156279
1542.24EUR14:10:25Euronext Dublin2156277
18442.24EUR14:10:25Euronext Dublin2156256
49942.25EUR14:10:25Euronext Dublin2156253
4842.24EUR14:10:28Euronext Dublin2156370
44142.21EUR14:11:24Euronext Dublin2157949
43242.20EUR14:14:38Euronext Dublin2164028
12042.19EUR14:15:27Euronext Dublin2165411
38842.19EUR14:15:29Euronext Dublin2165537
12042.23EUR14:18:01Euronext Dublin2169450
31942.23EUR14:18:02Euronext Dublin2169480
43842.22EUR14:18:52Euronext Dublin2171046
50842.23EUR14:18:52Euronext Dublin2171040
40242.25EUR14:21:18Euronext Dublin2175073
7242.25EUR14:21:18Euronext Dublin2175071
45442.22EUR14:23:36Euronext Dublin2178961
46242.24EUR14:25:07Euronext Dublin2181557
46642.25EUR14:25:07Euronext Dublin2181547
44642.24EUR14:26:51Euronext Dublin2184391
21642.23EUR14:28:15Euronext Dublin2186657
30042.23EUR14:28:34Euronext Dublin2187155
51242.23EUR14:29:28Euronext Dublin2188756
41242.24EUR14:30:31Euronext Dublin2191052
6342.24EUR14:30:31Euronext Dublin2191050
10042.27EUR14:33:08Euronext Dublin2195832
10042.27EUR14:33:08Euronext Dublin2195830
10042.27EUR14:33:08Euronext Dublin2195828
44742.28EUR14:34:06Euronext Dublin2197438
16242.27EUR14:34:06Euronext Dublin2197440
44342.27EUR14:36:04Euronext Dublin2200720
3742.27EUR14:36:04Euronext Dublin2200718
38742.26EUR14:36:11Euronext Dublin2200919
3742.26EUR14:36:11Euronext Dublin2200917
49042.22EUR14:38:41Euronext Dublin2204836
45842.23EUR14:39:56Euronext Dublin2207002
43942.22EUR14:40:11Euronext Dublin2207576
18542.21EUR14:44:01Euronext Dublin2214171
15042.21EUR14:44:01Euronext Dublin2214169
16842.21EUR14:44:01Euronext Dublin2214167
9642.21EUR14:44:43Euronext Dublin2215412
15042.21EUR14:44:43Euronext Dublin2215410
4442.21EUR14:44:43Euronext Dublin2215408
18842.21EUR14:44:43Euronext Dublin2215406
19142.21EUR14:45:29Euronext Dublin2216836
30342.21EUR14:45:29Euronext Dublin2216834
11942.21EUR14:47:48Euronext Dublin2220585
30842.21EUR14:47:48Euronext Dublin2220583
52542.23EUR14:50:25Euronext Dublin2224830
15042.22EUR14:50:32Euronext Dublin2225120
26442.22EUR14:50:32Euronext Dublin2225118
18042.24EUR14:51:50Euronext Dublin2227053
25042.24EUR14:51:50Euronext Dublin2227055
24642.24EUR14:52:24Euronext Dublin2227913
27542.24EUR14:52:24Euronext Dublin2227911
8842.25EUR14:56:47Euronext Dublin2235066
21142.25EUR14:56:47Euronext Dublin2235064
5342.25EUR14:56:47Euronext Dublin2235062
16042.25EUR14:56:47Euronext Dublin2235060
3742.29EUR14:59:50Euronext Dublin2240115
7342.29EUR14:59:50Euronext Dublin2240113
15042.29EUR15:00:11Euronext Dublin2240931
15042.29EUR15:00:11Euronext Dublin2240925
15042.29EUR15:00:11Euronext Dublin2240929
15042.29EUR15:00:11Euronext Dublin2240927
15042.29EUR15:00:11Euronext Dublin2240923
  This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.   END     POSDKBBDOBDDODK

Recent news on CRH

See all news