Transaction in Own Shares

CRH

05/11/2021 06:59

RNS Number : 4235R

CRH PLC

05 November 2021

 

5th November 2021
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 4th November 2021 it purchased the following number of its ordinary shares (the 'ordinary shares') on Euronext Dublin from CRH's broker UBS. The ordinary shares purchased will be held as treasury shares.
Euronext Dublin
Number of ordinary shares purchased:
116,149
Highest price paid per share:
€43.1500
Lowest price paid per share:
€42.5900
Volume weighted average price paid:
€42.8783
The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 23rd December 2021 following its announcement on 30th September 2021 and were effected by CRH's broker as part of the Programme announced on 30th September 2021.
Following settlement of the above transactions CRH will hold 20,994,272 of its ordinary shares in treasury which represents 2.64% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 774,146,066 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 4th November 2021 by UBS on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340


 

 

 

 

 

 

 

Transaction Details
Issuer name:
CRH plc
LEI
549300MIDJNNTH068E74
ISIN:
IE0001827041
Intermediary name:
UBS Europe SE
Intermediary code:
5299007QVIQ7IO64NX37
Time zone:
GMT
Currency:
EUR
Date of Transactions:
04/11/2021
Aggregated Information
Trading venue
Currency
Volume Weighted Average Price
Aggregated volume
Euronext Dublin (XMSM)
EUR
42.8783
116,149
Number of
 Shares
Price per Share (EUR)
Currency
Trade Time
Trading Venue
MatchID
507
43.10
EUR
08:04:32
Euronext Dublin (XMSM)
1364844
488
43.04
EUR
08:05:22
Euronext Dublin (XMSM)
1366018
465
43.09
EUR
08:06:35
Euronext Dublin (XMSM)
1367296
448
43.07
EUR
08:07:07
Euronext Dublin (XMSM)
1368496
33
43.07
EUR
08:07:07
Euronext Dublin (XMSM)
1368494
483
43.04
EUR
08:08:28
Euronext Dublin (XMSM)
1369942
451
42.98
EUR
08:08:42
Euronext Dublin (XMSM)
1373034
477
42.87
EUR
08:10:21
Euronext Dublin (XMSM)
1375258
435
42.75
EUR
08:12:45
Euronext Dublin (XMSM)
1378479
371
42.75
EUR
08:14:58
Euronext Dublin (XMSM)
1381115
461
42.81
EUR
08:15:55
Euronext Dublin (XMSM)
1382463
233
42.82
EUR
08:16:26
Euronext Dublin (XMSM)
1383129
217
42.82
EUR
08:16:26
Euronext Dublin (XMSM)
1383131
467
42.80
EUR
08:17:39
Euronext Dublin (XMSM)
1384568
457
42.86
EUR
08:20:01
Euronext Dublin (XMSM)
1387572
227
42.87
EUR
08:21:11
Euronext Dublin (XMSM)
1389139
265
42.87
EUR
08:21:11
Euronext Dublin (XMSM)
1389137
475
42.93
EUR
08:22:56
Euronext Dublin (XMSM)
1391384
502
42.95
EUR
08:23:45
Euronext Dublin (XMSM)
1392390
432
42.93
EUR
08:27:10
Euronext Dublin (XMSM)
1396958
430
42.90
EUR
08:29:31
Euronext Dublin (XMSM)
1399888
512
42.87
EUR
08:32:03
Euronext Dublin (XMSM)
1403223
386
42.97
EUR
08:37:13
Euronext Dublin (XMSM)
1408902
192
42.97
EUR
08:37:13
Euronext Dublin (XMSM)
1408900
485
42.95
EUR
08:37:21
Euronext Dublin (XMSM)
1409057
467
42.93
EUR
08:39:05
Euronext Dublin (XMSM)
1410860
510
42.91
EUR
08:43:35
Euronext Dublin (XMSM)
1415084
506
43.00
EUR
08:51:56
Euronext Dublin (XMSM)
1424154
524
43.08
EUR
08:56:41
Euronext Dublin (XMSM)
1429015
239
43.08
EUR
08:57:50
Euronext Dublin (XMSM)
1430055
465
43.10
EUR
08:59:45
Euronext Dublin (XMSM)
1431606
20
43.10
EUR
08:59:45
Euronext Dublin (XMSM)
1431604
3
43.10
EUR
08:59:45
Euronext Dublin (XMSM)
1431602
445
43.09
EUR
09:00:21
Euronext Dublin (XMSM)
1432098
431
43.06
EUR
09:03:55
Euronext Dublin (XMSM)
1435727
42
43.04
EUR
09:08:00
Euronext Dublin (XMSM)
1439937
409
43.04
EUR
09:08:00
Euronext Dublin (XMSM)
1439939
430
43.09
EUR
09:13:45
Euronext Dublin (XMSM)
1445975
166
43.10
EUR
09:16:58
Euronext Dublin (XMSM)
1449073
289
43.10
EUR
09:16:58
Euronext Dublin (XMSM)
1449071
439
43.14
EUR
09:20:02
Euronext Dublin (XMSM)
1452085
519
43.15
EUR
09:22:38
Euronext Dublin (XMSM)
1454919
32
43.12
EUR
09:24:06
Euronext Dublin (XMSM)
1456393
477
43.12
EUR
09:24:12
Euronext Dublin (XMSM)
1456521
497
43.02
EUR
09:28:09
Euronext Dublin (XMSM)
1461115
509
43.04
EUR
09:32:11
Euronext Dublin (XMSM)
1465020
209
43.02
EUR
09:35:33
Euronext Dublin (XMSM)
1468125
234
43.02
EUR
09:36:17
Euronext Dublin (XMSM)
1468916
438
43.00
EUR
09:40:43
Euronext Dublin (XMSM)
1474393
491
43.04
EUR
09:47:45
Euronext Dublin (XMSM)
1482209
277
43.07
EUR
09:54:40
Euronext Dublin (XMSM)
1488669
176
43.07
EUR
09:54:40
Euronext Dublin (XMSM)
1488667
510
43.06
EUR
09:55:49
Euronext Dublin (XMSM)
1489450
434
43.04
EUR
09:57:15
Euronext Dublin (XMSM)
1490820
154
42.99
EUR
10:04:04
Euronext Dublin (XMSM)
1496781
275
42.99
EUR
10:04:04
Euronext Dublin (XMSM)
1496779
312
42.99
EUR
10:04:34
Euronext Dublin (XMSM)
1497395
150
42.99
EUR
10:04:34
Euronext Dublin (XMSM)
1497393
23
42.99
EUR
10:04:34
Euronext Dublin (XMSM)
1497391
505
42.97
EUR
10:07:56
Euronext Dublin (XMSM)
1500427
439
42.93
EUR
10:11:58
Euronext Dublin (XMSM)
1503992
40
42.89
EUR
10:17:05
Euronext Dublin (XMSM)
1509289
423
42.89
EUR
10:17:06
Euronext Dublin (XMSM)
1509307
442
42.86
EUR
10:23:59
Euronext Dublin (XMSM)
1515700
430
42.87
EUR
10:26:11
Euronext Dublin (XMSM)
1518068
7
42.85
EUR
10:30:22
Euronext Dublin (XMSM)
1522513
150
42.85
EUR
10:30:22
Euronext Dublin (XMSM)
1522511
323
42.85
EUR
10:30:22
Euronext Dublin (XMSM)
1522509
509
42.89
EUR
10:36:56
Euronext Dublin (XMSM)
1528005
526
42.94
EUR
10:41:07
Euronext Dublin (XMSM)
1531799
119
42.97
EUR
10:44:54
Euronext Dublin (XMSM)
1535257
383
42.97
EUR
10:44:54
Euronext Dublin (XMSM)
1535255
292
42.91
EUR
10:49:03
Euronext Dublin (XMSM)
1538918
187
42.91
EUR
10:49:03
Euronext Dublin (XMSM)
1538916
464
42.89
EUR
10:56:06
Euronext Dublin (XMSM)
1545230
510
42.89
EUR
11:05:04
Euronext Dublin (XMSM)
1552740
135
42.87
EUR
11:08:26
Euronext Dublin (XMSM)
1555288
150
42.87
EUR
11:08:26
Euronext Dublin (XMSM)
1555286
181
42.87
EUR
11:08:26
Euronext Dublin (XMSM)
1555284
26
42.87
EUR
11:08:26
Euronext Dublin (XMSM)
1555282
437
42.90
EUR
11:13:28
Euronext Dublin (XMSM)
1559434
492
42.86
EUR
11:17:10
Euronext Dublin (XMSM)
1562408
466
42.89
EUR
11:22:58
Euronext Dublin (XMSM)
1567030
461
42.87
EUR
11:27:32
Euronext Dublin (XMSM)
1570285
431
42.86
EUR
11:32:14
Euronext Dublin (XMSM)
1573606
424
42.84
EUR
11:35:23
Euronext Dublin (XMSM)
1576181
42
42.84
EUR
11:35:23
Euronext Dublin (XMSM)
1576183
516
42.85
EUR
11:39:22
Euronext Dublin (XMSM)
1579352
169
42.83
EUR
11:46:23
Euronext Dublin (XMSM)
1584338
125
42.83
EUR
11:46:46
Euronext Dublin (XMSM)
1584601
150
42.83
EUR
11:46:46
Euronext Dublin (XMSM)
1584599
500
42.81
EUR
11:51:06
Euronext Dublin (XMSM)
1588353
122
42.80
EUR
11:52:32
Euronext Dublin (XMSM)
1589448
140
42.80
EUR
11:55:28
Euronext Dublin (XMSM)
1591625
203
42.80
EUR
11:55:58
Euronext Dublin (XMSM)
1591941
486
42.79
EUR
11:56:45
Euronext Dublin (XMSM)
1592582
460
42.77
EUR
11:59:27
Euronext Dublin (XMSM)
1594646
428
42.72
EUR
12:01:06
Euronext Dublin (XMSM)
1597488
468
42.77
EUR
12:04:55
Euronext Dublin (XMSM)
1602052
161
42.74
EUR
12:05:42
Euronext Dublin (XMSM)
1602861
36
42.74
EUR
12:05:42
Euronext Dublin (XMSM)
1602859
139
42.74
EUR
12:05:42
Euronext Dublin (XMSM)
1602857
94
42.74
EUR
12:05:43
Euronext Dublin (XMSM)
1602871
67
42.74
EUR
12:05:43
Euronext Dublin (XMSM)
1602869
486
42.71
EUR
12:10:06
Euronext Dublin (XMSM)
1606927
32
42.71
EUR
12:10:06
Euronext Dublin (XMSM)
1606925
518
42.71
EUR
12:12:21
Euronext Dublin (XMSM)
1609135
423
42.71
EUR
12:16:06
Euronext Dublin (XMSM)
1612554
429
42.74
EUR
12:18:43
Euronext Dublin (XMSM)
1615182
41
42.69
EUR
12:23:52
Euronext Dublin (XMSM)
1620061
384
42.69
EUR
12:23:52
Euronext Dublin (XMSM)
1620059
429
42.69
EUR
12:28:31
Euronext Dublin (XMSM)
1623519
500
42.69
EUR
12:32:33
Euronext Dublin (XMSM)
1627065
513
42.71
EUR
12:37:46
Euronext Dublin (XMSM)
1632343
521
42.65
EUR
12:45:18
Euronext Dublin (XMSM)
1639672
445
42.63
EUR
12:53:06
Euronext Dublin (XMSM)
1646591
20
42.63
EUR
12:56:21
Euronext Dublin (XMSM)
1649664
306
42.63
EUR
12:56:23
Euronext Dublin (XMSM)
1649716
120
42.63
EUR
12:56:23
Euronext Dublin (XMSM)
1649714
504
42.62
EUR
13:01:36
Euronext Dublin (XMSM)
1655025
502
42.63
EUR
13:08:23
Euronext Dublin (XMSM)
1662531
437
42.63
EUR
13:08:23
Euronext Dublin (XMSM)
1662529
701
42.64
EUR
13:09:10
Euronext Dublin (XMSM)
1663466
454
42.63
EUR
13:09:24
Euronext Dublin (XMSM)
1663639
215
42.62
EUR
13:09:38
Euronext Dublin (XMSM)
1663849
68
42.62
EUR
13:09:38
Euronext Dublin (XMSM)
1663847
149
42.62
EUR
13:09:38
Euronext Dublin (XMSM)
1663845
504
42.62
EUR
13:14:09
Euronext Dublin (XMSM)
1668638
473
42.64
EUR
13:16:55
Euronext Dublin (XMSM)
1671381
62
42.69
EUR
13:20:31
Euronext Dublin (XMSM)
1675392
150
42.69
EUR
13:20:31
Euronext Dublin (XMSM)
1675390
150
42.69
EUR
13:20:31
Euronext Dublin (XMSM)
1675388
150
42.69
EUR
13:20:31
Euronext Dublin (XMSM)
1675386
656
42.70
EUR
13:21:38
Euronext Dublin (XMSM)
1676384
297
42.69
EUR
13:22:44
Euronext Dublin (XMSM)
1677639
157
42.69
EUR
13:22:44
Euronext Dublin (XMSM)
1677641
519
42.68
EUR
13:22:58
Euronext Dublin (XMSM)
1677870
435
42.68
EUR
13:23:47
Euronext Dublin (XMSM)
1678683
461
42.69
EUR
13:27:01
Euronext Dublin (XMSM)
1682454
519
42.70
EUR
13:30:47
Euronext Dublin (XMSM)
1694294
491
42.68
EUR
13:31:13
Euronext Dublin (XMSM)
1695505
461
42.69
EUR
13:33:13
Euronext Dublin (XMSM)
1701878
108
42.68
EUR
13:34:05
Euronext Dublin (XMSM)
1704559
421
42.68
EUR
13:34:05
Euronext Dublin (XMSM)
1704557
150
42.67
EUR
13:34:21
Euronext Dublin (XMSM)
1705384
36
42.67
EUR
13:34:21
Euronext Dublin (XMSM)
1705382
311
42.67
EUR
13:34:21
Euronext Dublin (XMSM)
1705386
440
42.67
EUR
13:34:55
Euronext Dublin (XMSM)
1706636
86
42.67
EUR
13:36:05
Euronext Dublin (XMSM)
1709432
413
42.67
EUR
13:36:05
Euronext Dublin (XMSM)
1709434
45
42.66
EUR
13:36:50
Euronext Dublin (XMSM)
1711302
439
42.66
EUR
13:36:50
Euronext Dublin (XMSM)
1711300
69
42.62
EUR
13:37:53
Euronext Dublin (XMSM)
1713576
279
42.62
EUR
13:37:53
Euronext Dublin (XMSM)
1713574
117
42.62
EUR
13:37:53
Euronext Dublin (XMSM)
1713572
30
42.60
EUR
13:39:11
Euronext Dublin (XMSM)
1716557
441
42.60
EUR
13:39:11
Euronext Dublin (XMSM)
1716555
150
42.60
EUR
13:40:39
Euronext Dublin (XMSM)
1719427
101
42.60
EUR
13:40:39
Euronext Dublin (XMSM)
1719429
191
42.60
EUR
13:40:39
Euronext Dublin (XMSM)
1719419
450
42.63
EUR
13:42:03
Euronext Dublin (XMSM)
1721887
37
42.61
EUR
13:42:12
Euronext Dublin (XMSM)
1722099
358
42.61
EUR
13:42:12
Euronext Dublin (XMSM)
1722096
20
42.61
EUR
13:42:12
Euronext Dublin (XMSM)
1722094
76
42.61
EUR
13:42:24
Euronext Dublin (XMSM)
1722451
137
42.62
EUR
13:44:02
Euronext Dublin (XMSM)
1725105
150
42.62
EUR
13:44:02
Euronext Dublin (XMSM)
1725103
25
42.62
EUR
13:44:02
Euronext Dublin (XMSM)
1725099
12
42.62
EUR
13:44:02
Euronext Dublin (XMSM)
1725097
149
42.62
EUR
13:44:03
Euronext Dublin (XMSM)
1725114
456
42.60
EUR
13:45:06
Euronext Dublin (XMSM)
1727617
103
42.59
EUR
13:46:54
Euronext Dublin (XMSM)
1731946
6
42.59
EUR
13:47:01
Euronext Dublin (XMSM)
1732228
321
42.59
EUR
13:47:11
Euronext Dublin (XMSM)
1732535
5
42.63
EUR
13:48:50
Euronext Dublin (XMSM)
1735642
399
42.63
EUR
13:49:00
Euronext Dublin (XMSM)
1736254
58
42.63
EUR
13:49:00
Euronext Dublin (XMSM)
1736252
125
42.62
EUR
13:49:01
Euronext Dublin (XMSM)
1736301
397
42.62
EUR
13:49:01
Euronext Dublin (XMSM)
1736299
449
42.69
EUR
13:52:25
Euronext Dublin (XMSM)
1742376
319
42.70
EUR
13:53:22
Euronext Dublin (XMSM)
1744091
426
42.71
EUR
13:53:47
Euronext Dublin (XMSM)
1744960
380
42.70
EUR
13:53:59
Euronext Dublin (XMSM)
1745269
96
42.70
EUR
13:54:03
Euronext Dublin (XMSM)
1745428
252
42.70
EUR
13:55:13
Euronext Dublin (XMSM)
1747531
220
42.70
EUR
13:55:13
Euronext Dublin (XMSM)
1747533
452
42.72
EUR
13:57:03
Euronext Dublin (XMSM)
1750596
60
42.73
EUR
13:59:00
Euronext Dublin (XMSM)
1754004
375
42.73
EUR
13:59:00
Euronext Dublin (XMSM)
1754002
71
42.75
EUR
14:01:07
Euronext Dublin (XMSM)
1758555
76
42.75
EUR
14:01:07
Euronext Dublin (XMSM)
1758553
140
42.75
EUR
14:01:07
Euronext Dublin (XMSM)
1758551
169
42.75
EUR
14:01:07
Euronext Dublin (XMSM)
1758549
466
42.76
EUR
14:01:07
Euronext Dublin (XMSM)
1758536
41
42.79
EUR
14:02:51
Euronext Dublin (XMSM)
1761777
349
42.79
EUR
14:02:51
Euronext Dublin (XMSM)
1761779
138
42.79
EUR
14:02:51
Euronext Dublin (XMSM)
1761768
133
42.79
EUR
14:02:51
Euronext Dublin (XMSM)
1761766
49
42.79
EUR
14:02:51
Euronext Dublin (XMSM)
1761772
138
42.79
EUR
14:02:51
Euronext Dublin (XMSM)
1761770
66
42.79
EUR
14:03:28
Euronext Dublin (XMSM)
1762985
487
42.80
EUR
14:03:55
Euronext Dublin (XMSM)
1763981
465
42.79
EUR
14:04:03
Euronext Dublin (XMSM)
1764242
78
42.78
EUR
14:04:46
Euronext Dublin (XMSM)
1765717
38
42.78
EUR
14:04:46
Euronext Dublin (XMSM)
1765715
377
42.78
EUR
14:04:55
Euronext Dublin (XMSM)
1765971
462
42.79
EUR
14:06:20
Euronext Dublin (XMSM)
1768533
178
42.80
EUR
14:10:06
Euronext Dublin (XMSM)
1775089
211
42.80
EUR
14:10:09
Euronext Dublin (XMSM)
1775163
163
42.80
EUR
14:10:09
Euronext Dublin (XMSM)
1775161
179
42.80
EUR
14:10:14
Euronext Dublin (XMSM)
1775327
214
42.80
EUR
14:10:14
Euronext Dublin (XMSM)
1775331
32
42.80
EUR
14:10:14
Euronext Dublin (XMSM)
1775329
103
42.81
EUR
14:10:51
Euronext Dublin (XMSM)
1776184
150
42.81
EUR
14:10:51
Euronext Dublin (XMSM)
1776182
184
42.81
EUR
14:10:51
Euronext Dublin (XMSM)
1776180
160
42.80
EUR
14:10:56
Euronext Dublin (XMSM)
1776307
324
42.80
EUR
14:10:56
Euronext Dublin (XMSM)
1776305
209
42.82
EUR
14:12:43
Euronext Dublin (XMSM)
1779541
256
42.82
EUR
14:12:43
Euronext Dublin (XMSM)
1779539
277
42.81
EUR
14:12:44
Euronext Dublin (XMSM)
1779551
178
42.81
EUR
14:12:44
Euronext Dublin (XMSM)
1779549
451
42.80
EUR
14:14:12
Euronext Dublin (XMSM)
1781791
3
42.80
EUR
14:14:12
Euronext Dublin (XMSM)
1781793
241
42.79
EUR
14:15:07
Euronext Dublin (XMSM)
1783591
277
42.79
EUR
14:15:07
Euronext Dublin (XMSM)
1783593
503
42.83
EUR
14:17:18
Euronext Dublin (XMSM)
1787341
167
42.83
EUR
14:18:43
Euronext Dublin (XMSM)
1789732
283
42.83
EUR
14:18:43
Euronext Dublin (XMSM)
1789730
114
42.83
EUR
14:18:43
Euronext Dublin (XMSM)
1789728
269
42.82
EUR
14:19:44
Euronext Dublin (XMSM)
1792010
150
42.82
EUR
14:19:44
Euronext Dublin (XMSM)
1792008
85
42.82
EUR
14:19:44
Euronext Dublin (XMSM)
1792006
3
42.82
EUR
14:19:44
Euronext Dublin (XMSM)
1792004
52
42.84
EUR
14:20:50
Euronext Dublin (XMSM)
1794173
469
42.84
EUR
14:21:22
Euronext Dublin (XMSM)
1795396
525
42.83
EUR
14:21:49
Euronext Dublin (XMSM)
1796182
524
42.82
EUR
14:22:12
Euronext Dublin (XMSM)
1796904
100
42.85
EUR
14:24:31
Euronext Dublin (XMSM)
1801488
368
42.85
EUR
14:24:32
Euronext Dublin (XMSM)
1801498
508
42.84
EUR
14:24:39
Euronext Dublin (XMSM)
1801753
200
42.86
EUR
14:25:26
Euronext Dublin (XMSM)
1803271
37
42.86
EUR
14:25:26
Euronext Dublin (XMSM)
1803269
134
42.86
EUR
14:25:28
Euronext Dublin (XMSM)
1803356
150
42.86
EUR
14:25:28
Euronext Dublin (XMSM)
1803354
521
42.86
EUR
14:26:49
Euronext Dublin (XMSM)
1805783
6
42.88
EUR
14:29:02
Euronext Dublin (XMSM)
1810100
150
42.88
EUR
14:29:02
Euronext Dublin (XMSM)
1810098
150
42.88
EUR
14:29:02
Euronext Dublin (XMSM)
1810094
150
42.88
EUR
14:29:02
Euronext Dublin (XMSM)
1810096
411
42.88
EUR
14:29:02
Euronext Dublin (XMSM)
1810092
34
42.88
EUR
14:29:02
Euronext Dublin (XMSM)
1809832
457
42.91
EUR
14:30:49
Euronext Dublin (XMSM)
1814716
483
42.90
EUR
14:30:55
Euronext Dublin (XMSM)
1814904
512
42.92
EUR
14:32:36
Euronext Dublin (XMSM)
1818488
577
42.91
EUR
14:32:42
Euronext Dublin (XMSM)
1818796
176
42.93
EUR
14:33:20
Euronext Dublin (XMSM)
1820132
150
42.93
EUR
14:33:20
Euronext Dublin (XMSM)
1820130
150
42.93
EUR
14:33:20
Euronext Dublin (XMSM)
1820128
6
42.93
EUR
14:33:20
Euronext Dublin (XMSM)
1820126
475
42.92
EUR
14:33:45
Euronext Dublin (XMSM)
1820995
518
42.93
EUR
14:34:44
Euronext Dublin (XMSM)
1823398
441
42.92
EUR
14:35:20
Euronext Dublin (XMSM)
1824654
398
42.95
EUR
14:37:41
Euronext Dublin (XMSM)
1830486
514
42.95
EUR
14:37:42
Euronext Dublin (XMSM)
1830546
67
42.95
EUR
14:37:42
Euronext Dublin (XMSM)
1830544
471
42.95
EUR
14:38:07
Euronext Dublin (XMSM)
1831352
339
43.00
EUR
14:40:12
Euronext Dublin (XMSM)
1835639
296
43.00
EUR
14:40:12
Euronext Dublin (XMSM)
1835637
616
43.00
EUR
14:40:56
Euronext Dublin (XMSM)
1837030
604
42.99
EUR
14:40:59
Euronext Dublin (XMSM)
1837071
498
42.98
EUR
14:41:03
Euronext Dublin (XMSM)
1837206
176
42.97
EUR
14:41:24
Euronext Dublin (XMSM)
1838086
104
42.97
EUR
14:41:24
Euronext Dublin (XMSM)
1838088
194
42.97
EUR
14:41:35
Euronext Dublin (XMSM)
1838400
495
42.99
EUR
14:43:21
Euronext Dublin (XMSM)
1842050
21
42.99
EUR
14:43:21
Euronext Dublin (XMSM)
1842048
76
42.98
EUR
14:43:29
Euronext Dublin (XMSM)
1842268
149
42.98
EUR
14:43:30
Euronext Dublin (XMSM)
1842302
300
42.98
EUR
14:43:30
Euronext Dublin (XMSM)
1842300
428
43.00
EUR
14:44:41
Euronext Dublin (XMSM)
1844675
100
43.00
EUR
14:46:08
Euronext Dublin (XMSM)
1847413
231
43.00
EUR
14:46:21
Euronext Dublin (XMSM)
1847777
142
43.00
EUR
14:46:32
Euronext Dublin (XMSM)
1848149
475
43.00
EUR
14:46:32
Euronext Dublin (XMSM)
1848151
286
43.01
EUR
14:48:17
Euronext Dublin (XMSM)
1851447
91
43.01
EUR
14:48:17
Euronext Dublin (XMSM)
1851445
64
43.01
EUR
14:48:17
Euronext Dublin (XMSM)
1851443
37
43.01
EUR
14:49:51
Euronext Dublin (XMSM)
1854339
150
43.01
EUR
14:49:51
Euronext Dublin (XMSM)
1854337
150
43.01
EUR
14:49:51
Euronext Dublin (XMSM)
1854335
150
43.01
EUR
14:49:51
Euronext Dublin (XMSM)
1854333
499
43.02
EUR
14:49:51
Euronext Dublin (XMSM)
1854331
340
42.99
EUR
14:49:54
Euronext Dublin (XMSM)
1854513
181
42.99
EUR
14:49:54
Euronext Dublin (XMSM)
1854511
113
42.98
EUR
14:50:55
Euronext Dublin (XMSM)
1856495
68
42.98
EUR
14:50:57
Euronext Dublin (XMSM)
1856538
77
42.98
EUR
14:50:57
Euronext Dublin (XMSM)
1856540
147
42.98
EUR
14:50:57
Euronext Dublin (XMSM)
1856542
79
42.98
EUR
14:50:57
Euronext Dublin (XMSM)
1856544
361
42.97
EUR
14:51:59
Euronext Dublin (XMSM)
1858406
87
42.97
EUR
14:51:59
Euronext Dublin (XMSM)
1858404
495
42.96
EUR
14:52:02
Euronext Dublin (XMSM)
1858535
72
42.95
EUR
14:53:43
Euronext Dublin (XMSM)
1861982
355
42.95
EUR
14:53:43
Euronext Dublin (XMSM)
1861980
482
42.97
EUR
14:54:52
Euronext Dublin (XMSM)
1864360
465
42.98
EUR
14:55:51
Euronext Dublin (XMSM)
1866460
53
42.98
EUR
14:55:51
Euronext Dublin (XMSM)
1866458
14
42.97
EUR
14:55:52
Euronext Dublin (XMSM)
1866498
76
42.97
EUR
14:55:52
Euronext Dublin (XMSM)
1866500
412
42.97
EUR
14:55:52
Euronext Dublin (XMSM)
1866502
299
42.95
EUR
14:57:07
Euronext Dublin (XMSM)
1868890
151
42.95
EUR
14:57:07
Euronext Dublin (XMSM)
1868883
7,672
42.93
EUR
14:58:03
Euronext Dublin (XMSM)
1870794
594
42.93
EUR
14:58:55
Euronext Dublin (XMSM)
1872218
839
42.94
EUR
14:58:55
Euronext Dublin (XMSM)
1872212
526
42.94
EUR
14:59:26
Euronext Dublin (XMSM)
1873287
284
42.96
EUR
15:01:20
Euronext Dublin (XMSM)
1878005
155
42.96
EUR
15:01:20
Euronext Dublin (XMSM)
1878003
446
42.96
EUR
15:01:38
Euronext Dublin (XMSM)
1878610
433
42.95
EUR
15:02:54
Euronext Dublin (XMSM)
1880880
292
42.94
EUR
15:03:11
Euronext Dublin (XMSM)
1881349
173
42.94
EUR
15:03:11
Euronext Dublin (XMSM)
1881351
118
42.93
EUR
15:04:02
Euronext Dublin (XMSM)
1882668
374
42.93
EUR
15:04:02
Euronext Dublin (XMSM)
1882666
11
42.93
EUR
15:04:02
Euronext Dublin (XMSM)
1882664
273
42.92
EUR
15:04:56
Euronext Dublin (XMSM)
1884308
150
42.92
EUR
15:04:56
Euronext Dublin (XMSM)
1884306
215
42.96
EUR
15:09:05
Euronext Dublin (XMSM)
1892137
150
42.96
EUR
15:09:05
Euronext Dublin (XMSM)
1892135
150
42.96
EUR
15:09:05
Euronext Dublin (XMSM)
1892133
100
42.96
EUR
15:09:05
Euronext Dublin (XMSM)
1892125
150
42.96
EUR
15:09:05
Euronext Dublin (XMSM)
1892127
123
42.96
EUR
15:09:05
Euronext Dublin (XMSM)
1892131
150
42.96
EUR
15:09:05
Euronext Dublin (XMSM)
1892129
485
42.96
EUR
15:09:05
Euronext Dublin (XMSM)
1892123
69
42.96
EUR
15:09:05
Euronext Dublin (XMSM)
1892121
283
42.96
EUR
15:09:05
Euronext Dublin (XMSM)
1892119
141
42.96
EUR
15:09:05
Euronext Dublin (XMSM)
1892117
142
42.98
EUR
15:11:00
Euronext Dublin (XMSM)
1895789
140
42.98
EUR
15:11:01
Euronext Dublin (XMSM)
1895875
199
42.98
EUR
15:11:01
Euronext Dublin (XMSM)
1895873
431
43.05
EUR
15:13:36
Euronext Dublin (XMSM)
1900205
387
43.05
EUR
15:13:36
Euronext Dublin (XMSM)
1900203
54
43.05
EUR
15:13:36
Euronext Dublin (XMSM)
1900201
496
43.05
EUR
15:13:58
Euronext Dublin (XMSM)
1900907
285
43.04
EUR
15:14:12
Euronext Dublin (XMSM)
1901351
15
43.04
EUR
15:14:12
Euronext Dublin (XMSM)
1901353
209
43.04
EUR
15:14:15
Euronext Dublin (XMSM)
1901399
12
43.04
EUR
15:14:29
Euronext Dublin (XMSM)
1901755
433
43.04
EUR
15:14:29
Euronext Dublin (XMSM)
1901753
317
43.05
EUR
15:16:27
Euronext Dublin (XMSM)
1905393
105
43.05
EUR
15:16:38
Euronext Dublin (XMSM)
1905790
421
43.05
EUR
15:16:38
Euronext Dublin (XMSM)
1905788
11
43.05
EUR
15:16:38
Euronext Dublin (XMSM)
1905786
105
43.05
EUR
15:16:38
Euronext Dublin (XMSM)
1905784
150
43.04
EUR
15:18:13
Euronext Dublin (XMSM)
1909090
150
43.04
EUR
15:18:13
Euronext Dublin (XMSM)
1909088
72
43.04
EUR
15:18:13
Euronext Dublin (XMSM)
1909094
150
43.04
EUR
15:18:13
Euronext Dublin (XMSM)
1909092
342
43.03
EUR
15:18:18
Euronext Dublin (XMSM)
1909220
91
43.03
EUR
15:18:18
Euronext Dublin (XMSM)
1909218
441
43.03
EUR
15:20:50
Euronext Dublin (XMSM)
1914603
441
43.02
EUR
15:21:21
Euronext Dublin (XMSM)
1916707
459
43.01
EUR
15:21:25
Euronext Dublin (XMSM)
1916835
477
42.99
EUR
15:22:45
Euronext Dublin (XMSM)
1920164
476
42.98
EUR
15:23:52
Euronext Dublin (XMSM)
1922301
190
42.96
EUR
15:24:58
Euronext Dublin (XMSM)
1926330
29
42.96
EUR
15:24:58
Euronext Dublin (XMSM)
1926328
89
42.97
EUR
15:25:23
Euronext Dublin (XMSM)
1928181
79
42.97
EUR
15:25:23
Euronext Dublin (XMSM)
1928178
331
42.97
EUR
15:25:23
Euronext Dublin (XMSM)
1928176
123
42.94
EUR
15:26:00
Euronext Dublin (XMSM)
1929593
106
42.94
EUR
15:26:00
Euronext Dublin (XMSM)
1929584
202
42.94
EUR
15:26:09
Euronext Dublin (XMSM)
1929985
45
42.93
EUR
15:27:20
Euronext Dublin (XMSM)
1932140
432
42.93
EUR
15:27:43
Euronext Dublin (XMSM)
1932747
8
42.93
EUR
15:27:43
Euronext Dublin (XMSM)
1932745
499
42.92
EUR
15:27:46
Euronext Dublin (XMSM)
1932891
307
42.91
EUR
15:29:56
Euronext Dublin (XMSM)
1936721
119
42.91
EUR
15:29:56
Euronext Dublin (XMSM)
1936719
481
42.90
EUR
15:30:01
Euronext Dublin (XMSM)
1936955
108
42.97
EUR
15:33:48
Euronext Dublin (XMSM)
1943312
150
42.97
EUR
15:33:48
Euronext Dublin (XMSM)
1943306
150
42.97
EUR
15:33:48
Euronext Dublin (XMSM)
1943302
150
42.97
EUR
15:33:48
Euronext Dublin (XMSM)
1943304
162
42.97
EUR
15:33:48
Euronext Dublin (XMSM)
1943308
47
42.97
EUR
15:33:48
Euronext Dublin (XMSM)
1943310
589
42.96
EUR
15:34:05
Euronext Dublin (XMSM)
1943678
425
42.96
EUR
15:34:13
Euronext Dublin (XMSM)
1943882
6
42.96
EUR
15:34:13
Euronext Dublin (XMSM)
1943880
448
42.96
EUR
15:34:13
Euronext Dublin (XMSM)
1943878
213
42.98
EUR
15:36:00
Euronext Dublin (XMSM)
1946449
143
42.98
EUR
15:36:25
Euronext Dublin (XMSM)
1947499
170
42.98
EUR
15:36:25
Euronext Dublin (XMSM)
1947497
89
43.01
EUR
15:38:02
Euronext Dublin (XMSM)
1950291
346
43.01
EUR
15:38:02
Euronext Dublin (XMSM)
1950293
476
43.01
EUR
15:38:39
Euronext Dublin (XMSM)
1951247

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

 
  END

 

 
POSDKQBQOBDDQDK