Transaction in Own Shares
08/11/2021 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211108:nRSH5592Ra&default-theme=true
RNS Number : 5592R CRH PLC 08 November 2021
8(th) November 2021
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 5(th) November 2021 it purchased the
following number of its ordinary shares (the 'ordinary shares') on Euronext
Dublin from CRH's broker UBS. The ordinary shares purchased will be held as
treasury shares.
Euronext Dublin
Number of ordinary shares purchased: 123,952
Highest price paid per share: €42.9400
Lowest price paid per share: €42.2800
Volume weighted average price paid: €42.5864
The purchases form part of CRH's intention to buy back ordinary shares of up
to $300 million in the period to 23(rd) December 2021 following its
announcement on 30(th) September 2021 and were effected by CRH's broker as
part of the Programme announced on 30(th) September 2021.
Following settlement of the above transactions CRH will hold 21,118,224 of its
ordinary shares in treasury which represents 2.656% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 774,022,114 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit)
Regulations 2019), a detailed breakdown of individual trades made on 5(th)
November 2021 by UBS on behalf of CRH as part of the buyback programme is
scheduled to this announcement.
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Transaction Details
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: UBS Europe SE
Intermediary code: 5299007QVIQ7IO64NX37
Time zone: GMT
Currency: EUR
Date of Transactions: 05/11/2021
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin (XMSM) EUR 42.5864 123,952
Number of Price per Share (EUR) Currency Trade Time Trading Venue MatchID
Shares
139 42.82 EUR 08:08:27 Euronext Dublin (XMSM) 1447404
386 42.82 EUR 08:08:27 Euronext Dublin (XMSM) 1447402
523 42.83 EUR 08:13:41 Euronext Dublin (XMSM) 1455994
413 42.70 EUR 08:15:58 Euronext Dublin (XMSM) 1460380
87 42.70 EUR 08:15:58 Euronext Dublin (XMSM) 1460378
472 42.68 EUR 08:16:04 Euronext Dublin (XMSM) 1460547
501 42.71 EUR 08:17:52 Euronext Dublin (XMSM) 1463356
12 42.71 EUR 08:17:52 Euronext Dublin (XMSM) 1463354
470 42.68 EUR 08:18:29 Euronext Dublin (XMSM) 1464364
747 42.74 EUR 08:23:00 Euronext Dublin (XMSM) 1471691
190 42.75 EUR 08:23:41 Euronext Dublin (XMSM) 1472567
322 42.75 EUR 08:23:41 Euronext Dublin (XMSM) 1472569
488 42.74 EUR 08:23:46 Euronext Dublin (XMSM) 1472718
345 42.72 EUR 08:23:58 Euronext Dublin (XMSM) 1473092
123 42.72 EUR 08:23:58 Euronext Dublin (XMSM) 1473090
428 42.73 EUR 08:27:10 Euronext Dublin (XMSM) 1478215
509 42.72 EUR 08:27:17 Euronext Dublin (XMSM) 1478416
460 42.67 EUR 08:30:38 Euronext Dublin (XMSM) 1482693
518 42.69 EUR 08:34:22 Euronext Dublin (XMSM) 1487847
447 42.71 EUR 08:37:05 Euronext Dublin (XMSM) 1491467
524 42.74 EUR 08:39:34 Euronext Dublin (XMSM) 1494601
482 42.65 EUR 08:43:03 Euronext Dublin (XMSM) 1499910
497 42.64 EUR 08:50:47 Euronext Dublin (XMSM) 1510429
503 42.63 EUR 08:50:50 Euronext Dublin (XMSM) 1510474
510 42.63 EUR 08:53:43 Euronext Dublin (XMSM) 1514279
424 42.60 EUR 08:57:41 Euronext Dublin (XMSM) 1519117
393 42.61 EUR 09:00:54 Euronext Dublin (XMSM) 1523202
107 42.61 EUR 09:00:54 Euronext Dublin (XMSM) 1523200
466 42.69 EUR 09:06:06 Euronext Dublin (XMSM) 1529209
515 42.75 EUR 09:10:24 Euronext Dublin (XMSM) 1533969
424 42.74 EUR 09:10:34 Euronext Dublin (XMSM) 1534173
452 42.76 EUR 09:16:41 Euronext Dublin (XMSM) 1541611
460 42.78 EUR 09:19:11 Euronext Dublin (XMSM) 1544297
449 42.77 EUR 09:19:20 Euronext Dublin (XMSM) 1544446
356 42.73 EUR 09:19:48 Euronext Dublin (XMSM) 1544959
97 42.73 EUR 09:19:48 Euronext Dublin (XMSM) 1544961
639 42.71 EUR 09:25:03 Euronext Dublin (XMSM) 1550581
437 42.71 EUR 09:25:03 Euronext Dublin (XMSM) 1550579
485 42.71 EUR 09:27:49 Euronext Dublin (XMSM) 1553618
501 42.71 EUR 09:27:49 Euronext Dublin (XMSM) 1553616
445 42.67 EUR 09:28:30 Euronext Dublin (XMSM) 1554479
434 42.66 EUR 09:33:59 Euronext Dublin (XMSM) 1559379
409 42.68 EUR 09:35:37 Euronext Dublin (XMSM) 1560958
424 42.68 EUR 09:37:13 Euronext Dublin (XMSM) 1562526
47 42.68 EUR 09:37:13 Euronext Dublin (XMSM) 1562522
484 42.66 EUR 09:38:14 Euronext Dublin (XMSM) 1564092
427 42.63 EUR 09:43:34 Euronext Dublin (XMSM) 1568395
491 42.63 EUR 09:47:32 Euronext Dublin (XMSM) 1572513
270 42.68 EUR 09:54:26 Euronext Dublin (XMSM) 1579172
206 42.68 EUR 09:54:26 Euronext Dublin (XMSM) 1579170
523 42.68 EUR 09:54:26 Euronext Dublin (XMSM) 1579168
494 42.66 EUR 09:56:00 Euronext Dublin (XMSM) 1580598
78 42.62 EUR 10:01:01 Euronext Dublin (XMSM) 1585373
378 42.62 EUR 10:01:01 Euronext Dublin (XMSM) 1585371
464 42.57 EUR 10:06:23 Euronext Dublin (XMSM) 1590394
506 42.56 EUR 10:07:44 Euronext Dublin (XMSM) 1591791
406 42.51 EUR 10:09:03 Euronext Dublin (XMSM) 1592932
331 42.51 EUR 10:09:04 Euronext Dublin (XMSM) 1592943
60 42.51 EUR 10:09:04 Euronext Dublin (XMSM) 1592941
486 42.51 EUR 10:10:20 Euronext Dublin (XMSM) 1594056
495 42.52 EUR 10:10:20 Euronext Dublin (XMSM) 1594051
457 42.51 EUR 10:12:13 Euronext Dublin (XMSM) 1595446
434 42.47 EUR 10:13:16 Euronext Dublin (XMSM) 1596301
518 42.47 EUR 10:14:23 Euronext Dublin (XMSM) 1597323
147 42.44 EUR 10:19:27 Euronext Dublin (XMSM) 1602284
435 42.44 EUR 10:19:34 Euronext Dublin (XMSM) 1602422
66 42.44 EUR 10:19:34 Euronext Dublin (XMSM) 1602420
283 42.44 EUR 10:19:34 Euronext Dublin (XMSM) 1602418
445 42.43 EUR 10:20:27 Euronext Dublin (XMSM) 1603231
424 42.45 EUR 10:22:33 Euronext Dublin (XMSM) 1605041
518 42.46 EUR 10:22:33 Euronext Dublin (XMSM) 1605039
423 42.45 EUR 10:26:51 Euronext Dublin (XMSM) 1609352
317 42.44 EUR 10:28:11 Euronext Dublin (XMSM) 1610465
178 42.44 EUR 10:28:11 Euronext Dublin (XMSM) 1610463
376 42.42 EUR 10:30:55 Euronext Dublin (XMSM) 1612989
124 42.42 EUR 10:30:55 Euronext Dublin (XMSM) 1612987
526 42.41 EUR 10:34:02 Euronext Dublin (XMSM) 1615772
43 42.41 EUR 10:34:58 Euronext Dublin (XMSM) 1616468
473 42.41 EUR 10:34:58 Euronext Dublin (XMSM) 1616466
498 42.39 EUR 10:36:24 Euronext Dublin (XMSM) 1618122
436 42.39 EUR 10:36:24 Euronext Dublin (XMSM) 1618120
477 42.33 EUR 10:38:58 Euronext Dublin (XMSM) 1620648
463 42.33 EUR 10:38:58 Euronext Dublin (XMSM) 1620646
505 42.32 EUR 10:42:27 Euronext Dublin (XMSM) 1623199
486 42.29 EUR 10:45:00 Euronext Dublin (XMSM) 1625270
485 42.29 EUR 10:45:00 Euronext Dublin (XMSM) 1625268
517 42.28 EUR 10:45:41 Euronext Dublin (XMSM) 1625965
437 42.44 EUR 10:50:44 Euronext Dublin (XMSM) 1631082
3 42.44 EUR 10:50:44 Euronext Dublin (XMSM) 1631080
492 42.48 EUR 10:51:05 Euronext Dublin (XMSM) 1631585
517 42.48 EUR 10:51:05 Euronext Dublin (XMSM) 1631572
456 42.47 EUR 10:51:07 Euronext Dublin (XMSM) 1631642
39 42.47 EUR 10:51:07 Euronext Dublin (XMSM) 1631640
15 42.47 EUR 10:51:07 Euronext Dublin (XMSM) 1631638
578 42.47 EUR 10:51:07 Euronext Dublin (XMSM) 1631636
523 42.49 EUR 10:51:59 Euronext Dublin (XMSM) 1632929
19 42.51 EUR 10:52:14 Euronext Dublin (XMSM) 1633281
449 42.51 EUR 10:52:14 Euronext Dublin (XMSM) 1633279
480 42.51 EUR 10:52:29 Euronext Dublin (XMSM) 1633959
409 42.50 EUR 10:52:38 Euronext Dublin (XMSM) 1634294
479 42.50 EUR 10:52:38 Euronext Dublin (XMSM) 1634292
610 42.50 EUR 10:52:56 Euronext Dublin (XMSM) 1634686
19 42.50 EUR 10:52:56 Euronext Dublin (XMSM) 1634684
500 42.50 EUR 10:52:56 Euronext Dublin (XMSM) 1634682
443 42.50 EUR 10:52:56 Euronext Dublin (XMSM) 1634680
54 42.50 EUR 10:52:56 Euronext Dublin (XMSM) 1634678
30 42.49 EUR 10:53:43 Euronext Dublin (XMSM) 1635720
321 42.49 EUR 10:53:43 Euronext Dublin (XMSM) 1635722
268 42.49 EUR 10:53:43 Euronext Dublin (XMSM) 1635724
475 42.49 EUR 10:53:43 Euronext Dublin (XMSM) 1635726
455 42.49 EUR 10:53:43 Euronext Dublin (XMSM) 1635728
220 42.48 EUR 10:54:30 Euronext Dublin (XMSM) 1636815
493 42.48 EUR 10:54:30 Euronext Dublin (XMSM) 1636807
487 42.48 EUR 10:54:30 Euronext Dublin (XMSM) 1636805
486 42.48 EUR 10:54:30 Euronext Dublin (XMSM) 1636803
213 42.47 EUR 10:54:38 Euronext Dublin (XMSM) 1637020
250 42.47 EUR 10:54:38 Euronext Dublin (XMSM) 1637018
436 42.47 EUR 10:54:38 Euronext Dublin (XMSM) 1637016
521 42.46 EUR 10:55:13 Euronext Dublin (XMSM) 1637824
425 42.46 EUR 10:55:13 Euronext Dublin (XMSM) 1637822
431 42.46 EUR 10:55:13 Euronext Dublin (XMSM) 1637826
473 42.46 EUR 10:55:13 Euronext Dublin (XMSM) 1637820
1,073 42.46 EUR 10:55:13 Euronext Dublin (XMSM) 1637818
490 42.45 EUR 10:56:30 Euronext Dublin (XMSM) 1639318
504 42.45 EUR 10:56:30 Euronext Dublin (XMSM) 1639316
434 42.45 EUR 10:56:30 Euronext Dublin (XMSM) 1639314
557 42.45 EUR 10:56:30 Euronext Dublin (XMSM) 1639312
474 42.45 EUR 10:56:30 Euronext Dublin (XMSM) 1639310
246 42.47 EUR 10:57:41 Euronext Dublin (XMSM) 1640616
179 42.47 EUR 10:57:41 Euronext Dublin (XMSM) 1640614
444 42.48 EUR 10:57:49 Euronext Dublin (XMSM) 1640812
213 42.48 EUR 10:57:59 Euronext Dublin (XMSM) 1640935
50 42.48 EUR 10:57:59 Euronext Dublin (XMSM) 1640937
433 42.48 EUR 10:57:59 Euronext Dublin (XMSM) 1640939
412 42.47 EUR 10:58:10 Euronext Dublin (XMSM) 1641134
456 42.47 EUR 10:58:10 Euronext Dublin (XMSM) 1641132
403 42.47 EUR 10:58:13 Euronext Dublin (XMSM) 1641231
33 42.47 EUR 10:58:13 Euronext Dublin (XMSM) 1641229
426 42.47 EUR 10:58:13 Euronext Dublin (XMSM) 1641227
111 42.47 EUR 10:58:13 Euronext Dublin (XMSM) 1641225
84 42.46 EUR 10:59:14 Euronext Dublin (XMSM) 1642174
147 42.51 EUR 11:00:15 Euronext Dublin (XMSM) 1643554
281 42.51 EUR 11:00:15 Euronext Dublin (XMSM) 1643552
519 42.53 EUR 11:01:00 Euronext Dublin (XMSM) 1644351
495 42.53 EUR 11:01:00 Euronext Dublin (XMSM) 1644349
309 42.53 EUR 11:01:00 Euronext Dublin (XMSM) 1644353
201 42.53 EUR 11:01:00 Euronext Dublin (XMSM) 1644355
340 42.51 EUR 11:01:01 Euronext Dublin (XMSM) 1644399
187 42.51 EUR 11:01:01 Euronext Dublin (XMSM) 1644397
165 42.51 EUR 11:01:01 Euronext Dublin (XMSM) 1644395
427 42.51 EUR 11:02:13 Euronext Dublin (XMSM) 1646149
458 42.54 EUR 11:05:00 Euronext Dublin (XMSM) 1649564
436 42.54 EUR 11:06:48 Euronext Dublin (XMSM) 1652141
520 42.54 EUR 11:06:48 Euronext Dublin (XMSM) 1652139
378 42.55 EUR 11:08:23 Euronext Dublin (XMSM) 1654157
67 42.55 EUR 11:08:23 Euronext Dublin (XMSM) 1654155
441 42.54 EUR 11:11:12 Euronext Dublin (XMSM) 1657164
44 42.56 EUR 11:16:52 Euronext Dublin (XMSM) 1663768
117 42.56 EUR 11:16:52 Euronext Dublin (XMSM) 1663766
297 42.56 EUR 11:16:52 Euronext Dublin (XMSM) 1663764
458 42.57 EUR 11:19:25 Euronext Dublin (XMSM) 1666502
168 42.52 EUR 11:19:51 Euronext Dublin (XMSM) 1666965
78 42.52 EUR 11:19:51 Euronext Dublin (XMSM) 1666961
515 42.55 EUR 11:20:15 Euronext Dublin (XMSM) 1667381
457 42.55 EUR 11:20:15 Euronext Dublin (XMSM) 1667379
249 42.50 EUR 11:22:02 Euronext Dublin (XMSM) 1669580
35 42.50 EUR 11:22:02 Euronext Dublin (XMSM) 1669578
199 42.50 EUR 11:22:11 Euronext Dublin (XMSM) 1669837
461 42.48 EUR 11:24:52 Euronext Dublin (XMSM) 1672971
429 42.44 EUR 11:27:28 Euronext Dublin (XMSM) 1676065
493 42.40 EUR 11:29:38 Euronext Dublin (XMSM) 1678636
481 42.40 EUR 11:29:38 Euronext Dublin (XMSM) 1678634
463 42.37 EUR 11:32:54 Euronext Dublin (XMSM) 1682623
454 42.32 EUR 11:35:18 Euronext Dublin (XMSM) 1685499
448 42.31 EUR 11:35:57 Euronext Dublin (XMSM) 1686308
559 42.33 EUR 11:36:49 Euronext Dublin (XMSM) 1687407
452 42.36 EUR 11:37:28 Euronext Dublin (XMSM) 1688443
520 42.36 EUR 11:37:28 Euronext Dublin (XMSM) 1688441
508 42.36 EUR 11:38:12 Euronext Dublin (XMSM) 1689352
472 42.38 EUR 11:41:00 Euronext Dublin (XMSM) 1692724
13 42.38 EUR 11:41:00 Euronext Dublin (XMSM) 1692722
455 42.39 EUR 11:41:00 Euronext Dublin (XMSM) 1692718
467 42.39 EUR 11:41:00 Euronext Dublin (XMSM) 1692720
16 42.36 EUR 11:41:30 Euronext Dublin (XMSM) 1693381
471 42.36 EUR 11:41:30 Euronext Dublin (XMSM) 1693379
378 42.35 EUR 11:45:27 Euronext Dublin (XMSM) 1698911
72 42.35 EUR 11:45:27 Euronext Dublin (XMSM) 1698909
23 42.35 EUR 11:45:27 Euronext Dublin (XMSM) 1698907
342 42.33 EUR 11:49:12 Euronext Dublin (XMSM) 1704285
147 42.33 EUR 11:49:22 Euronext Dublin (XMSM) 1704480
463 42.38 EUR 11:53:46 Euronext Dublin (XMSM) 1710994
470 42.38 EUR 11:53:46 Euronext Dublin (XMSM) 1710992
431 42.37 EUR 11:53:47 Euronext Dublin (XMSM) 1710996
150 42.37 EUR 12:00:02 Euronext Dublin (XMSM) 1721521
277 42.37 EUR 12:00:36 Euronext Dublin (XMSM) 1722318
212 42.36 EUR 12:01:11 Euronext Dublin (XMSM) 1722907
89 42.36 EUR 12:01:40 Euronext Dublin (XMSM) 1723259
150 42.36 EUR 12:01:40 Euronext Dublin (XMSM) 1723257
447 42.36 EUR 12:04:48 Euronext Dublin (XMSM) 1727754
33 42.34 EUR 12:07:40 Euronext Dublin (XMSM) 1731326
477 42.34 EUR 12:07:40 Euronext Dublin (XMSM) 1731324
481 42.31 EUR 12:09:11 Euronext Dublin (XMSM) 1733342
454 42.33 EUR 12:10:56 Euronext Dublin (XMSM) 1735274
58 42.34 EUR 12:14:32 Euronext Dublin (XMSM) 1739457
333 42.34 EUR 12:14:32 Euronext Dublin (XMSM) 1739455
36 42.34 EUR 12:14:32 Euronext Dublin (XMSM) 1739451
53 42.34 EUR 12:14:32 Euronext Dublin (XMSM) 1739453
227 42.32 EUR 12:15:30 Euronext Dublin (XMSM) 1740434
199 42.32 EUR 12:15:30 Euronext Dublin (XMSM) 1740432
433 42.31 EUR 12:21:43 Euronext Dublin (XMSM) 1747114
521 42.32 EUR 12:25:29 Euronext Dublin (XMSM) 1751092
13 42.33 EUR 12:27:52 Euronext Dublin (XMSM) 1753649
52 42.38 EUR 12:31:24 Euronext Dublin (XMSM) 1758664
405 42.38 EUR 12:31:24 Euronext Dublin (XMSM) 1758662
497 42.39 EUR 12:31:24 Euronext Dublin (XMSM) 1758652
526 42.39 EUR 12:31:24 Euronext Dublin (XMSM) 1758650
63 42.41 EUR 12:34:44 Euronext Dublin (XMSM) 1763385
150 42.41 EUR 12:34:44 Euronext Dublin (XMSM) 1763383
150 42.41 EUR 12:34:44 Euronext Dublin (XMSM) 1763381
150 42.41 EUR 12:34:44 Euronext Dublin (XMSM) 1763379
481 42.41 EUR 12:34:44 Euronext Dublin (XMSM) 1763377
502 42.47 EUR 12:37:52 Euronext Dublin (XMSM) 1768271
521 42.46 EUR 12:39:18 Euronext Dublin (XMSM) 1769668
433 42.43 EUR 12:39:44 Euronext Dublin (XMSM) 1770141
46 42.43 EUR 12:39:44 Euronext Dublin (XMSM) 1770139
479 42.47 EUR 12:43:07 Euronext Dublin (XMSM) 1773917
522 42.46 EUR 12:47:03 Euronext Dublin (XMSM) 1777834
509 42.48 EUR 12:51:02 Euronext Dublin (XMSM) 1782391
198 42.45 EUR 12:55:07 Euronext Dublin (XMSM) 1787440
220 42.45 EUR 12:55:07 Euronext Dublin (XMSM) 1787438
264 42.45 EUR 12:55:07 Euronext Dublin (XMSM) 1787436
10 42.45 EUR 12:55:07 Euronext Dublin (XMSM) 1787442
15 42.45 EUR 12:55:07 Euronext Dublin (XMSM) 1787444
236 42.45 EUR 12:55:09 Euronext Dublin (XMSM) 1787487
396 42.51 EUR 13:01:05 Euronext Dublin (XMSM) 1794151
111 42.51 EUR 13:01:05 Euronext Dublin (XMSM) 1794149
208 42.50 EUR 13:01:26 Euronext Dublin (XMSM) 1794517
263 42.50 EUR 13:01:26 Euronext Dublin (XMSM) 1794515
478 42.46 EUR 13:05:50 Euronext Dublin (XMSM) 1799273
22 42.45 EUR 13:08:03 Euronext Dublin (XMSM) 1801759
494 42.45 EUR 13:09:06 Euronext Dublin (XMSM) 1802862
443 42.45 EUR 13:11:18 Euronext Dublin (XMSM) 1805410
425 42.45 EUR 13:11:18 Euronext Dublin (XMSM) 1805408
330 42.47 EUR 13:16:30 Euronext Dublin (XMSM) 1811609
182 42.47 EUR 13:19:07 Euronext Dublin (XMSM) 1814433
306 42.51 EUR 13:20:57 Euronext Dublin (XMSM) 1816685
150 42.51 EUR 13:20:57 Euronext Dublin (XMSM) 1816683
25 42.51 EUR 13:20:57 Euronext Dublin (XMSM) 1816681
4 42.53 EUR 13:23:11 Euronext Dublin (XMSM) 1819279
390 42.53 EUR 13:23:11 Euronext Dublin (XMSM) 1819277
133 42.53 EUR 13:23:33 Euronext Dublin (XMSM) 1819923
190 42.59 EUR 13:27:33 Euronext Dublin (XMSM) 1825166
26 42.59 EUR 13:27:33 Euronext Dublin (XMSM) 1825168
548 42.68 EUR 13:31:03 Euronext Dublin (XMSM) 1836585
443 42.68 EUR 13:31:03 Euronext Dublin (XMSM) 1836583
45 42.67 EUR 13:31:07 Euronext Dublin (XMSM) 1836834
397 42.67 EUR 13:31:07 Euronext Dublin (XMSM) 1836832
486 42.67 EUR 13:31:13 Euronext Dublin (XMSM) 1837347
31 42.67 EUR 13:31:13 Euronext Dublin (XMSM) 1837345
447 42.70 EUR 13:33:11 Euronext Dublin (XMSM) 1842204
236 42.70 EUR 13:33:11 Euronext Dublin (XMSM) 1842202
237 42.70 EUR 13:33:11 Euronext Dublin (XMSM) 1842200
525 42.69 EUR 13:33:12 Euronext Dublin (XMSM) 1842298
34 42.71 EUR 13:35:07 Euronext Dublin (XMSM) 1847439
146 42.73 EUR 13:35:38 Euronext Dublin (XMSM) 1848889
150 42.73 EUR 13:35:38 Euronext Dublin (XMSM) 1848887
150 42.73 EUR 13:35:38 Euronext Dublin (XMSM) 1848885
467 42.73 EUR 13:35:38 Euronext Dublin (XMSM) 1848877
514 42.73 EUR 13:36:50 Euronext Dublin (XMSM) 1851544
421 42.71 EUR 13:37:58 Euronext Dublin (XMSM) 1853849
506 42.71 EUR 13:37:58 Euronext Dublin (XMSM) 1853847
39 42.71 EUR 13:37:58 Euronext Dublin (XMSM) 1853845
443 42.84 EUR 13:43:20 Euronext Dublin (XMSM) 1864217
999 42.92 EUR 13:44:18 Euronext Dublin (XMSM) 1865921
91 42.92 EUR 13:44:23 Euronext Dublin (XMSM) 1866002
546 42.92 EUR 13:44:23 Euronext Dublin (XMSM) 1866000
437 42.90 EUR 13:44:27 Euronext Dublin (XMSM) 1866100
226 42.91 EUR 13:46:56 Euronext Dublin (XMSM) 1870616
249 42.91 EUR 13:46:56 Euronext Dublin (XMSM) 1870614
244 42.90 EUR 13:47:52 Euronext Dublin (XMSM) 1872899
251 42.90 EUR 13:47:52 Euronext Dublin (XMSM) 1872897
311 42.92 EUR 13:50:22 Euronext Dublin (XMSM) 1878315
147 42.92 EUR 13:50:22 Euronext Dublin (XMSM) 1878313
70 42.94 EUR 13:54:38 Euronext Dublin (XMSM) 1886378
23 42.94 EUR 13:54:38 Euronext Dublin (XMSM) 1886376
380 42.94 EUR 13:54:38 Euronext Dublin (XMSM) 1886374
69 42.90 EUR 14:09:47 Euronext Dublin (XMSM) 1913551
444 42.90 EUR 14:09:47 Euronext Dublin (XMSM) 1913549
140 42.83 EUR 14:20:41 Euronext Dublin (XMSM) 1932860
364 42.83 EUR 14:21:11 Euronext Dublin (XMSM) 1933770
432 42.78 EUR 14:24:50 Euronext Dublin (XMSM) 1940271
459 42.65 EUR 14:31:19 Euronext Dublin (XMSM) 1953214
323 42.63 EUR 14:37:47 Euronext Dublin (XMSM) 1966330
146 42.63 EUR 14:37:47 Euronext Dublin (XMSM) 1966328
433 42.66 EUR 14:46:23 Euronext Dublin (XMSM) 1984128
282 42.66 EUR 14:46:23 Euronext Dublin (XMSM) 1984126
427 42.67 EUR 14:47:39 Euronext Dublin (XMSM) 1986986
481 42.68 EUR 14:52:05 Euronext Dublin (XMSM) 1996905
150 42.69 EUR 15:01:19 Euronext Dublin (XMSM) 2023110
20 42.69 EUR 15:01:19 Euronext Dublin (XMSM) 2023108
150 42.69 EUR 15:01:19 Euronext Dublin (XMSM) 2023112
167 42.69 EUR 15:01:19 Euronext Dublin (XMSM) 2023114
441 42.72 EUR 15:07:03 Euronext Dublin (XMSM) 2033669
430 42.70 EUR 15:13:24 Euronext Dublin (XMSM) 2044340
18 42.72 EUR 15:18:46 Euronext Dublin (XMSM) 2054871
445 42.72 EUR 15:18:46 Euronext Dublin (XMSM) 2054869
324 42.72 EUR 15:29:24 Euronext Dublin (XMSM) 2078608
150 42.72 EUR 15:29:24 Euronext Dublin (XMSM) 2078606
45 42.72 EUR 15:29:24 Euronext Dublin (XMSM) 2078604
387 42.72 EUR 15:34:32 Euronext Dublin (XMSM) 2088907
102 42.72 EUR 15:34:32 Euronext Dublin (XMSM) 2088909
492 42.75 EUR 15:43:14 Euronext Dublin (XMSM) 2104082
519 42.76 EUR 15:48:48 Euronext Dublin (XMSM) 2114704
71 42.76 EUR 15:49:45 Euronext Dublin (XMSM) 2116458
401 42.76 EUR 15:49:45 Euronext Dublin (XMSM) 2116456
427 42.76 EUR 15:49:45 Euronext Dublin (XMSM) 2116454
18 42.76 EUR 15:49:45 Euronext Dublin (XMSM) 2116452
478 42.76 EUR 15:50:04 Euronext Dublin (XMSM) 2117161
499 42.75 EUR 15:50:47 Euronext Dublin (XMSM) 2118490
508 42.74 EUR 15:51:22 Euronext Dublin (XMSM) 2119628
409 42.74 EUR 15:52:19 Euronext Dublin (XMSM) 2121281
73 42.73 EUR 15:53:29 Euronext Dublin (XMSM) 2123695
324 42.73 EUR 15:53:29 Euronext Dublin (XMSM) 2123693
101 42.73 EUR 15:53:29 Euronext Dublin (XMSM) 2123691
150 42.74 EUR 15:53:29 Euronext Dublin (XMSM) 2123643
150 42.74 EUR 15:53:29 Euronext Dublin (XMSM) 2123641
150 42.74 EUR 15:53:29 Euronext Dublin (XMSM) 2123645
78 42.74 EUR 15:53:29 Euronext Dublin (XMSM) 2123647
309 42.74 EUR 15:53:29 Euronext Dublin (XMSM) 2123639
137 42.74 EUR 15:53:29 Euronext Dublin (XMSM) 2123637
100 42.74 EUR 15:53:29 Euronext Dublin (XMSM) 2123635
138 42.75 EUR 15:58:30 Euronext Dublin (XMSM) 2131985
150 42.75 EUR 15:58:30 Euronext Dublin (XMSM) 2131983
140 42.75 EUR 15:58:30 Euronext Dublin (XMSM) 2131981
57 42.75 EUR 15:59:45 Euronext Dublin (XMSM) 2134378
395 42.75 EUR 15:59:47 Euronext Dublin (XMSM) 2134537
64 42.76 EUR 16:03:25 Euronext Dublin (XMSM) 2141583
364 42.76 EUR 16:03:25 Euronext Dublin (XMSM) 2141581
47 42.76 EUR 16:03:25 Euronext Dublin (XMSM) 2141577
116 42.76 EUR 16:03:25 Euronext Dublin (XMSM) 2141579
43 42.78 EUR 16:04:53 Euronext Dublin (XMSM) 2144251
47 42.78 EUR 16:04:53 Euronext Dublin (XMSM) 2144249
82 42.78 EUR 16:04:53 Euronext Dublin (XMSM) 2144247
146 42.78 EUR 16:04:57 Euronext Dublin (XMSM) 2144362
150 42.78 EUR 16:04:57 Euronext Dublin (XMSM) 2144360
150 42.78 EUR 16:04:57 Euronext Dublin (XMSM) 2144358
674 42.78 EUR 16:05:12 Euronext Dublin (XMSM) 2144882
663 42.77 EUR 16:05:17 Euronext Dublin (XMSM) 2145045
76 42.77 EUR 16:05:17 Euronext Dublin (XMSM) 2145043
539 42.76 EUR 16:06:00 Euronext Dublin (XMSM) 2146251
150 42.76 EUR 16:06:43 Euronext Dublin (XMSM) 2147532
75 42.78 EUR 16:08:19 Euronext Dublin (XMSM) 2150700
408 42.78 EUR 16:08:19 Euronext Dublin (XMSM) 2150698
246 42.78 EUR 16:08:19 Euronext Dublin (XMSM) 2150682
220 42.78 EUR 16:08:19 Euronext Dublin (XMSM) 2150674
3 42.79 EUR 16:10:42 Euronext Dublin (XMSM) 2155032
1,316 42.79 EUR 16:10:42 Euronext Dublin (XMSM) 2155027
150 42.80 EUR 16:11:03 Euronext Dublin (XMSM) 2155728
80 42.80 EUR 16:11:03 Euronext Dublin (XMSM) 2155726
129 42.80 EUR 16:11:03 Euronext Dublin (XMSM) 2155724
47 42.80 EUR 16:11:03 Euronext Dublin (XMSM) 2155722
600 42.79 EUR 16:11:04 Euronext Dublin (XMSM) 2155765
519 42.79 EUR 16:11:04 Euronext Dublin (XMSM) 2155767
602 42.79 EUR 16:12:52 Euronext Dublin (XMSM) 2159284
336 42.79 EUR 16:12:52 Euronext Dublin (XMSM) 2159282
130 42.78 EUR 16:13:02 Euronext Dublin (XMSM) 2159794
150 42.81 EUR 16:14:41 Euronext Dublin (XMSM) 2163308
102 42.81 EUR 16:14:41 Euronext Dublin (XMSM) 2163312
150 42.81 EUR 16:14:41 Euronext Dublin (XMSM) 2163310
150 42.81 EUR 16:14:41 Euronext Dublin (XMSM) 2163306
399 42.81 EUR 16:14:41 Euronext Dublin (XMSM) 2163304
1,060 42.81 EUR 16:14:41 Euronext Dublin (XMSM) 2163302
110 42.81 EUR 16:14:41 Euronext Dublin (XMSM) 2163300
975 42.81 EUR 16:14:41 Euronext Dublin (XMSM) 2163298
128 42.81 EUR 16:15:11 Euronext Dublin (XMSM) 2164682
89 42.81 EUR 16:15:11 Euronext Dublin (XMSM) 2164680
47 42.81 EUR 16:15:11 Euronext Dublin (XMSM) 2164678
160 42.81 EUR 16:15:11 Euronext Dublin (XMSM) 2164676
107 42.81 EUR 16:15:11 Euronext Dublin (XMSM) 2164674
862 42.81 EUR 16:15:26 Euronext Dublin (XMSM) 2165310
150 42.81 EUR 16:15:26 Euronext Dublin (XMSM) 2165308
150 42.81 EUR 16:15:26 Euronext Dublin (XMSM) 2165304
115 42.81 EUR 16:15:26 Euronext Dublin (XMSM) 2165302
36 42.81 EUR 16:15:26 Euronext Dublin (XMSM) 2165300
150 42.81 EUR 16:15:26 Euronext Dublin (XMSM) 2165306
483 42.80 EUR 16:15:34 Euronext Dublin (XMSM) 2165588
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDKPBBOBDDNDK