Transaction in Own Shares
10/11/2021 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211110:nRSJ8588Ra&default-theme=true
RNS Number : 8588R CRH PLC 10 November 2021
10(th) November 2021
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 9(th) November 2021 it purchased the
following number of its ordinary shares (the 'ordinary shares') on Euronext
Dublin from CRH's broker UBS. The ordinary shares purchased will be held as
treasury shares.
Euronext Dublin
Number of ordinary shares purchased: 89,221
Highest price paid per share: €44.2200
Lowest price paid per share: €43.4200
Volume weighted average price paid: €43.7398
The purchases form part of CRH's intention to buy back ordinary shares of up
to $300 million in the period to 23(rd) December 2021 following its
announcement on 30(th) September 2021 and were effected by CRH's broker as
part of the Programme announced on 30(th) September 2021.
Following settlement of the above transactions CRH will hold 21,208,901 of its
ordinary shares in treasury which represents 2.667% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 773,931,437 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit)
Regulations 2019), a detailed breakdown of individual trades made on 9(th)
November 2021 by UBS on behalf of CRH as part of the buyback programme is
scheduled to this announcement.
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Transaction Details
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: UBS Europe SE
Intermediary code: 5299007QVIQ7IO64NX37
Time zone: GMT
Currency: EUR
Date of Transactions: 09/11/2021
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin (XMSM) EUR 43.7398 89,221
Number of Price per Share (EUR) Currency Trade Time Trading Venue MatchID
Shares
486 43.93 EUR 08:15:35 Euronext Dublin (XMSM) 1437322
463 43.98 EUR 08:17:40 Euronext Dublin (XMSM) 1440622
520 43.98 EUR 08:19:18 Euronext Dublin (XMSM) 1442862
488 43.87 EUR 08:22:34 Euronext Dublin (XMSM) 1447758
140 43.86 EUR 08:30:50 Euronext Dublin (XMSM) 1459516
471 43.85 EUR 08:31:14 Euronext Dublin (XMSM) 1460175
300 43.85 EUR 08:36:24 Euronext Dublin (XMSM) 1468463
113 43.85 EUR 08:36:24 Euronext Dublin (XMSM) 1468438
55 43.85 EUR 08:36:24 Euronext Dublin (XMSM) 1468436
7 43.85 EUR 08:36:26 Euronext Dublin (XMSM) 1468531
73 43.85 EUR 08:36:28 Euronext Dublin (XMSM) 1468587
451 43.89 EUR 08:42:54 Euronext Dublin (XMSM) 1477571
19 43.94 EUR 08:48:46 Euronext Dublin (XMSM) 1486030
441 43.94 EUR 08:48:46 Euronext Dublin (XMSM) 1486028
402 44.06 EUR 08:55:31 Euronext Dublin (XMSM) 1495314
150 44.06 EUR 08:55:31 Euronext Dublin (XMSM) 1495312
142 44.09 EUR 08:59:36 Euronext Dublin (XMSM) 1500219
304 44.09 EUR 08:59:36 Euronext Dublin (XMSM) 1500217
21 44.12 EUR 09:04:45 Euronext Dublin (XMSM) 1506503
480 44.12 EUR 09:04:45 Euronext Dublin (XMSM) 1506497
521 44.15 EUR 09:11:04 Euronext Dublin (XMSM) 1514323
501 44.22 EUR 09:14:36 Euronext Dublin (XMSM) 1518050
467 44.19 EUR 09:17:31 Euronext Dublin (XMSM) 1521809
452 44.18 EUR 09:20:54 Euronext Dublin (XMSM) 1526229
195 44.17 EUR 09:25:41 Euronext Dublin (XMSM) 1531388
283 44.17 EUR 09:25:41 Euronext Dublin (XMSM) 1531386
396 44.16 EUR 09:31:48 Euronext Dublin (XMSM) 1539945
106 44.16 EUR 09:31:48 Euronext Dublin (XMSM) 1539943
127 44.11 EUR 09:40:56 Euronext Dublin (XMSM) 1552112
54 44.11 EUR 09:40:56 Euronext Dublin (XMSM) 1552110
150 44.11 EUR 09:41:25 Euronext Dublin (XMSM) 1552675
222 44.11 EUR 09:41:54 Euronext Dublin (XMSM) 1553214
516 44.12 EUR 09:50:52 Euronext Dublin (XMSM) 1566725
190 44.14 EUR 09:57:32 Euronext Dublin (XMSM) 1575600
294 44.14 EUR 09:57:43 Euronext Dublin (XMSM) 1575868
528 44.10 EUR 10:02:35 Euronext Dublin (XMSM) 1581557
485 44.07 EUR 10:08:32 Euronext Dublin (XMSM) 1587256
455 44.11 EUR 10:17:48 Euronext Dublin (XMSM) 1596062
523 44.13 EUR 10:24:58 Euronext Dublin (XMSM) 1602793
499 44.14 EUR 10:31:50 Euronext Dublin (XMSM) 1609491
545 44.07 EUR 10:39:02 Euronext Dublin (XMSM) 1617555
163 44.12 EUR 10:43:56 Euronext Dublin (XMSM) 1622761
58 44.12 EUR 10:43:59 Euronext Dublin (XMSM) 1622787
322 44.12 EUR 10:43:59 Euronext Dublin (XMSM) 1622785
534 44.06 EUR 10:51:12 Euronext Dublin (XMSM) 1629728
466 44.04 EUR 10:56:27 Euronext Dublin (XMSM) 1634290
447 44.03 EUR 11:05:11 Euronext Dublin (XMSM) 1641418
4 43.92 EUR 11:10:10 Euronext Dublin (XMSM) 1645172
505 43.92 EUR 11:10:18 Euronext Dublin (XMSM) 1645248
554 44.03 EUR 11:21:52 Euronext Dublin (XMSM) 1654166
57 44.01 EUR 11:31:54 Euronext Dublin (XMSM) 1661592
471 44.01 EUR 11:33:40 Euronext Dublin (XMSM) 1662873
150 43.95 EUR 11:37:00 Euronext Dublin (XMSM) 1665631
150 43.95 EUR 11:37:00 Euronext Dublin (XMSM) 1665633
145 43.95 EUR 11:37:00 Euronext Dublin (XMSM) 1665635
28 43.95 EUR 11:37:00 Euronext Dublin (XMSM) 1665629
462 43.95 EUR 11:48:02 Euronext Dublin (XMSM) 1674601
126 43.88 EUR 11:56:13 Euronext Dublin (XMSM) 1680460
419 43.88 EUR 11:56:13 Euronext Dublin (XMSM) 1680458
479 43.91 EUR 12:05:36 Euronext Dublin (XMSM) 1688033
446 43.85 EUR 12:12:04 Euronext Dublin (XMSM) 1693208
453 43.83 EUR 12:18:41 Euronext Dublin (XMSM) 1698034
302 43.86 EUR 12:28:12 Euronext Dublin (XMSM) 1705224
155 43.86 EUR 12:28:12 Euronext Dublin (XMSM) 1705222
522 43.83 EUR 12:37:09 Euronext Dublin (XMSM) 1711986
511 43.84 EUR 12:45:20 Euronext Dublin (XMSM) 1718448
415 43.80 EUR 12:47:56 Euronext Dublin (XMSM) 1720969
104 43.80 EUR 12:47:56 Euronext Dublin (XMSM) 1720967
508 43.79 EUR 12:48:25 Euronext Dublin (XMSM) 1721417
498 43.75 EUR 12:52:32 Euronext Dublin (XMSM) 1724716
478 43.73 EUR 13:05:48 Euronext Dublin (XMSM) 1735378
168 43.72 EUR 13:05:53 Euronext Dublin (XMSM) 1735408
87 43.75 EUR 13:08:07 Euronext Dublin (XMSM) 1737566
3 43.75 EUR 13:08:10 Euronext Dublin (XMSM) 1737611
425 43.75 EUR 13:08:17 Euronext Dublin (XMSM) 1737677
450 43.70 EUR 13:15:03 Euronext Dublin (XMSM) 1743588
59 43.70 EUR 13:15:03 Euronext Dublin (XMSM) 1743590
30 43.70 EUR 13:15:03 Euronext Dublin (XMSM) 1743592
36 43.67 EUR 13:17:35 Euronext Dublin (XMSM) 1745831
285 43.67 EUR 13:17:47 Euronext Dublin (XMSM) 1745952
150 43.67 EUR 13:17:47 Euronext Dublin (XMSM) 1745950
403 43.68 EUR 13:24:49 Euronext Dublin (XMSM) 1751784
15 43.68 EUR 13:26:39 Euronext Dublin (XMSM) 1753550
113 43.68 EUR 13:26:39 Euronext Dublin (XMSM) 1753548
86 43.68 EUR 13:26:56 Euronext Dublin (XMSM) 1753713
459 43.68 EUR 13:26:56 Euronext Dublin (XMSM) 1753711
82 43.70 EUR 13:31:53 Euronext Dublin (XMSM) 1758147
33 43.70 EUR 13:31:53 Euronext Dublin (XMSM) 1758145
531 43.76 EUR 13:37:33 Euronext Dublin (XMSM) 1763425
521 43.74 EUR 13:38:16 Euronext Dublin (XMSM) 1763997
206 43.74 EUR 13:38:57 Euronext Dublin (XMSM) 1764515
33 43.75 EUR 13:40:01 Euronext Dublin (XMSM) 1765473
196 43.75 EUR 13:41:01 Euronext Dublin (XMSM) 1766319
218 43.75 EUR 13:41:01 Euronext Dublin (XMSM) 1766317
522 43.80 EUR 13:47:24 Euronext Dublin (XMSM) 1772171
247 43.78 EUR 13:49:37 Euronext Dublin (XMSM) 1774006
280 43.78 EUR 13:49:37 Euronext Dublin (XMSM) 1774004
514 43.76 EUR 13:53:01 Euronext Dublin (XMSM) 1777515
491 43.71 EUR 13:56:43 Euronext Dublin (XMSM) 1780963
150 43.73 EUR 14:02:26 Euronext Dublin (XMSM) 1787420
349 43.73 EUR 14:02:50 Euronext Dublin (XMSM) 1787760
59 43.71 EUR 14:03:12 Euronext Dublin (XMSM) 1788265
173 43.71 EUR 14:03:14 Euronext Dublin (XMSM) 1788289
302 43.71 EUR 14:03:15 Euronext Dublin (XMSM) 1788308
170 43.72 EUR 14:09:59 Euronext Dublin (XMSM) 1795017
150 43.72 EUR 14:09:59 Euronext Dublin (XMSM) 1795015
150 43.72 EUR 14:09:59 Euronext Dublin (XMSM) 1795013
40 43.72 EUR 14:09:59 Euronext Dublin (XMSM) 1795011
475 43.72 EUR 14:13:14 Euronext Dublin (XMSM) 1798665
519 43.70 EUR 14:15:00 Euronext Dublin (XMSM) 1800288
512 43.72 EUR 14:18:43 Euronext Dublin (XMSM) 1804364
94 43.72 EUR 14:21:17 Euronext Dublin (XMSM) 1806843
472 43.71 EUR 14:24:08 Euronext Dublin (XMSM) 1809938
15 43.72 EUR 14:24:08 Euronext Dublin (XMSM) 1809935
342 43.72 EUR 14:24:08 Euronext Dublin (XMSM) 1809933
521 43.73 EUR 14:26:58 Euronext Dublin (XMSM) 1813424
150 43.73 EUR 14:30:01 Euronext Dublin (XMSM) 1818542
542 43.76 EUR 14:31:39 Euronext Dublin (XMSM) 1828119
310 43.75 EUR 14:32:25 Euronext Dublin (XMSM) 1830175
190 43.75 EUR 14:32:25 Euronext Dublin (XMSM) 1830173
104 43.74 EUR 14:32:30 Euronext Dublin (XMSM) 1830465
475 43.77 EUR 14:33:45 Euronext Dublin (XMSM) 1833624
217 43.77 EUR 14:34:38 Euronext Dublin (XMSM) 1836026
251 43.77 EUR 14:34:38 Euronext Dublin (XMSM) 1836024
547 43.77 EUR 14:35:59 Euronext Dublin (XMSM) 1839371
471 43.73 EUR 14:36:25 Euronext Dublin (XMSM) 1840446
486 43.68 EUR 14:38:38 Euronext Dublin (XMSM) 1845925
263 43.68 EUR 14:40:48 Euronext Dublin (XMSM) 1849739
150 43.68 EUR 14:40:48 Euronext Dublin (XMSM) 1849737
33 43.68 EUR 14:40:48 Euronext Dublin (XMSM) 1849735
150 43.67 EUR 14:40:49 Euronext Dublin (XMSM) 1849748
348 43.67 EUR 14:40:51 Euronext Dublin (XMSM) 1849827
525 43.66 EUR 14:42:33 Euronext Dublin (XMSM) 1853646
487 43.68 EUR 14:43:57 Euronext Dublin (XMSM) 1856563
58 43.67 EUR 14:43:59 Euronext Dublin (XMSM) 1856647
147 43.67 EUR 14:43:59 Euronext Dublin (XMSM) 1856645
262 43.67 EUR 14:44:02 Euronext Dublin (XMSM) 1856763
260 43.65 EUR 14:45:09 Euronext Dublin (XMSM) 1858989
150 43.65 EUR 14:45:09 Euronext Dublin (XMSM) 1858987
141 43.65 EUR 14:45:09 Euronext Dublin (XMSM) 1858985
368 43.65 EUR 14:45:12 Euronext Dublin (XMSM) 1859169
81 43.65 EUR 14:45:12 Euronext Dublin (XMSM) 1859167
486 43.67 EUR 14:46:50 Euronext Dublin (XMSM) 1862445
123 43.66 EUR 14:47:34 Euronext Dublin (XMSM) 1864342
321 43.66 EUR 14:47:34 Euronext Dublin (XMSM) 1864340
498 43.60 EUR 14:49:07 Euronext Dublin (XMSM) 1868274
386 43.57 EUR 14:49:54 Euronext Dublin (XMSM) 1870066
166 43.57 EUR 14:50:06 Euronext Dublin (XMSM) 1870545
82 43.59 EUR 14:50:45 Euronext Dublin (XMSM) 1871868
118 43.59 EUR 14:50:45 Euronext Dublin (XMSM) 1871866
75 43.59 EUR 14:50:45 Euronext Dublin (XMSM) 1871864
60 43.59 EUR 14:50:45 Euronext Dublin (XMSM) 1871862
112 43.59 EUR 14:50:45 Euronext Dublin (XMSM) 1871860
30 43.59 EUR 14:50:46 Euronext Dublin (XMSM) 1871929
195 43.59 EUR 14:52:58 Euronext Dublin (XMSM) 1875783
314 43.59 EUR 14:52:58 Euronext Dublin (XMSM) 1875785
478 43.58 EUR 14:53:05 Euronext Dublin (XMSM) 1876179
453 43.58 EUR 14:53:50 Euronext Dublin (XMSM) 1877540
510 43.58 EUR 14:55:12 Euronext Dublin (XMSM) 1880391
190 43.53 EUR 14:56:47 Euronext Dublin (XMSM) 1883834
168 43.53 EUR 14:56:47 Euronext Dublin (XMSM) 1883832
150 43.53 EUR 14:56:47 Euronext Dublin (XMSM) 1883825
478 43.52 EUR 14:58:07 Euronext Dublin (XMSM) 1886753
524 43.45 EUR 14:59:46 Euronext Dublin (XMSM) 1890711
497 43.53 EUR 15:02:02 Euronext Dublin (XMSM) 1896986
471 43.48 EUR 15:02:53 Euronext Dublin (XMSM) 1899204
398 43.47 EUR 15:04:36 Euronext Dublin (XMSM) 1903105
106 43.47 EUR 15:04:36 Euronext Dublin (XMSM) 1903107
58 43.45 EUR 15:06:36 Euronext Dublin (XMSM) 1907716
150 43.45 EUR 15:06:36 Euronext Dublin (XMSM) 1907714
150 43.45 EUR 15:06:36 Euronext Dublin (XMSM) 1907712
150 43.45 EUR 15:06:36 Euronext Dublin (XMSM) 1907710
543 43.44 EUR 15:08:10 Euronext Dublin (XMSM) 1910806
189 43.42 EUR 15:09:55 Euronext Dublin (XMSM) 1914389
294 43.42 EUR 15:09:55 Euronext Dublin (XMSM) 1914387
391 43.49 EUR 15:13:00 Euronext Dublin (XMSM) 1920643
60 43.49 EUR 15:13:00 Euronext Dublin (XMSM) 1920639
514 43.49 EUR 15:13:00 Euronext Dublin (XMSM) 1920641
6 43.48 EUR 15:13:04 Euronext Dublin (XMSM) 1920798
551 43.48 EUR 15:13:04 Euronext Dublin (XMSM) 1920796
507 43.51 EUR 15:15:02 Euronext Dublin (XMSM) 1924868
472 43.50 EUR 15:15:03 Euronext Dublin (XMSM) 1924966
150 43.49 EUR 15:15:05 Euronext Dublin (XMSM) 1925144
150 43.49 EUR 15:15:05 Euronext Dublin (XMSM) 1925142
150 43.49 EUR 15:15:05 Euronext Dublin (XMSM) 1925146
16 43.49 EUR 15:15:05 Euronext Dublin (XMSM) 1925148
132 43.49 EUR 15:15:05 Euronext Dublin (XMSM) 1925140
78 43.49 EUR 15:15:05 Euronext Dublin (XMSM) 1925138
86 43.49 EUR 15:15:05 Euronext Dublin (XMSM) 1925136
112 43.49 EUR 15:15:05 Euronext Dublin (XMSM) 1925134
147 43.49 EUR 15:15:05 Euronext Dublin (XMSM) 1925111
31 43.48 EUR 15:15:12 Euronext Dublin (XMSM) 1925328
150 43.48 EUR 15:15:12 Euronext Dublin (XMSM) 1925324
296 43.48 EUR 15:15:12 Euronext Dublin (XMSM) 1925322
90 43.52 EUR 15:16:12 Euronext Dublin (XMSM) 1927360
300 43.52 EUR 15:16:12 Euronext Dublin (XMSM) 1927358
125 43.52 EUR 15:16:12 Euronext Dublin (XMSM) 1927356
26 43.53 EUR 15:17:33 Euronext Dublin (XMSM) 1929879
11 43.53 EUR 15:18:15 Euronext Dublin (XMSM) 1931043
433 43.53 EUR 15:18:15 Euronext Dublin (XMSM) 1931045
105 43.53 EUR 15:18:44 Euronext Dublin (XMSM) 1931807
439 43.53 EUR 15:18:44 Euronext Dublin (XMSM) 1931809
70 43.52 EUR 15:19:28 Euronext Dublin (XMSM) 1933059
128 43.52 EUR 15:19:28 Euronext Dublin (XMSM) 1933057
312 43.52 EUR 15:19:28 Euronext Dublin (XMSM) 1933055
509 43.52 EUR 15:19:34 Euronext Dublin (XMSM) 1933313
444 43.54 EUR 15:20:34 Euronext Dublin (XMSM) 1935974
70 43.53 EUR 15:20:39 Euronext Dublin (XMSM) 1936210
431 43.53 EUR 15:20:40 Euronext Dublin (XMSM) 1936250
150 43.51 EUR 15:21:11 Euronext Dublin (XMSM) 1937552
184 43.54 EUR 15:22:24 Euronext Dublin (XMSM) 1939675
273 43.54 EUR 15:22:24 Euronext Dublin (XMSM) 1939673
199 43.54 EUR 15:22:30 Euronext Dublin (XMSM) 1939814
57 43.54 EUR 15:22:36 Euronext Dublin (XMSM) 1939943
273 43.54 EUR 15:22:36 Euronext Dublin (XMSM) 1939941
491 43.53 EUR 15:22:41 Euronext Dublin (XMSM) 1940063
150 43.52 EUR 15:22:42 Euronext Dublin (XMSM) 1940146
330 43.52 EUR 15:22:54 Euronext Dublin (XMSM) 1940641
165 43.52 EUR 15:22:54 Euronext Dublin (XMSM) 1940639
301 43.52 EUR 15:22:54 Euronext Dublin (XMSM) 1940637
68 43.51 EUR 15:23:09 Euronext Dublin (XMSM) 1941174
87 43.51 EUR 15:23:09 Euronext Dublin (XMSM) 1941166
290 43.51 EUR 15:23:09 Euronext Dublin (XMSM) 1941164
102 43.51 EUR 15:23:19 Euronext Dublin (XMSM) 1941469
495 43.50 EUR 15:23:35 Euronext Dublin (XMSM) 1941853
539 43.57 EUR 15:26:13 Euronext Dublin (XMSM) 1948328
47 43.58 EUR 15:27:27 Euronext Dublin (XMSM) 1950409
150 43.58 EUR 15:27:27 Euronext Dublin (XMSM) 1950407
794 43.59 EUR 15:28:06 Euronext Dublin (XMSM) 1951292
584 43.58 EUR 15:28:22 Euronext Dublin (XMSM) 1951665
104 43.58 EUR 15:28:22 Euronext Dublin (XMSM) 1951659
482 43.58 EUR 15:28:42 Euronext Dublin (XMSM) 1952106
514 43.57 EUR 15:28:44 Euronext Dublin (XMSM) 1952159
409 43.63 EUR 15:31:59 Euronext Dublin (XMSM) 1957680
43 43.63 EUR 15:31:59 Euronext Dublin (XMSM) 1957682
217 43.64 EUR 15:32:18 Euronext Dublin (XMSM) 1958229
48 43.64 EUR 15:32:18 Euronext Dublin (XMSM) 1958227
63 43.65 EUR 15:32:18 Euronext Dublin (XMSM) 1958224
150 43.65 EUR 15:32:18 Euronext Dublin (XMSM) 1958222
123 43.65 EUR 15:32:18 Euronext Dublin (XMSM) 1958220
95 43.65 EUR 15:32:18 Euronext Dublin (XMSM) 1958218
52 43.65 EUR 15:32:18 Euronext Dublin (XMSM) 1958216
905 43.65 EUR 15:32:49 Euronext Dublin (XMSM) 1959203
135 43.64 EUR 15:32:50 Euronext Dublin (XMSM) 1959271
215 43.64 EUR 15:32:51 Euronext Dublin (XMSM) 1959310
241 43.64 EUR 15:32:51 Euronext Dublin (XMSM) 1959312
245 43.63 EUR 15:33:00 Euronext Dublin (XMSM) 1959522
150 43.63 EUR 15:33:03 Euronext Dublin (XMSM) 1959608
20 43.63 EUR 15:33:06 Euronext Dublin (XMSM) 1959713
464 43.67 EUR 15:34:53 Euronext Dublin (XMSM) 1962754
97 43.71 EUR 15:36:04 Euronext Dublin (XMSM) 1964557
94 43.73 EUR 15:36:36 Euronext Dublin (XMSM) 1965302
150 43.73 EUR 15:36:36 Euronext Dublin (XMSM) 1965300
150 43.73 EUR 15:36:36 Euronext Dublin (XMSM) 1965298
150 43.73 EUR 15:36:36 Euronext Dublin (XMSM) 1965296
555 43.72 EUR 15:36:38 Euronext Dublin (XMSM) 1965320
532 43.72 EUR 15:36:38 Euronext Dublin (XMSM) 1965318
343 43.70 EUR 15:37:27 Euronext Dublin (XMSM) 1966638
517 43.71 EUR 15:37:27 Euronext Dublin (XMSM) 1966634
108 43.70 EUR 15:37:35 Euronext Dublin (XMSM) 1966875
501 43.70 EUR 15:37:35 Euronext Dublin (XMSM) 1966873
513 43.69 EUR 15:37:45 Euronext Dublin (XMSM) 1967072
554 43.69 EUR 15:38:22 Euronext Dublin (XMSM) 1968332
153 43.70 EUR 15:39:20 Euronext Dublin (XMSM) 1970042
198 43.70 EUR 15:39:33 Euronext Dublin (XMSM) 1970318
150 43.70 EUR 15:39:33 Euronext Dublin (XMSM) 1970316
55 43.69 EUR 15:39:36 Euronext Dublin (XMSM) 1970383
150 43.69 EUR 15:39:36 Euronext Dublin (XMSM) 1970381
337 43.69 EUR 15:39:38 Euronext Dublin (XMSM) 1970400
106 43.76 EUR 15:42:32 Euronext Dublin (XMSM) 1975175
150 43.76 EUR 15:42:32 Euronext Dublin (XMSM) 1975173
312 43.76 EUR 15:42:32 Euronext Dublin (XMSM) 1975171
226 43.75 EUR 15:42:35 Euronext Dublin (XMSM) 1975245
254 43.75 EUR 15:42:35 Euronext Dublin (XMSM) 1975243
150 43.74 EUR 15:42:36 Euronext Dublin (XMSM) 1975306
95 43.74 EUR 15:42:36 Euronext Dublin (XMSM) 1975287
54 43.75 EUR 15:44:17 Euronext Dublin (XMSM) 1977724
398 43.76 EUR 15:44:42 Euronext Dublin (XMSM) 1978482
600 43.76 EUR 15:44:42 Euronext Dublin (XMSM) 1978480
20 43.75 EUR 15:44:45 Euronext Dublin (XMSM) 1978550
423 43.75 EUR 15:44:45 Euronext Dublin (XMSM) 1978552
288 43.75 EUR 15:44:45 Euronext Dublin (XMSM) 1978554
514 43.74 EUR 15:45:18 Euronext Dublin (XMSM) 1979573
158 43.73 EUR 15:45:21 Euronext Dublin (XMSM) 1979719
296 43.73 EUR 15:45:21 Euronext Dublin (XMSM) 1979717
174 43.71 EUR 15:45:56 Euronext Dublin (XMSM) 1980590
42 43.70 EUR 15:46:21 Euronext Dublin (XMSM) 1981295
169 43.71 EUR 15:46:21 Euronext Dublin (XMSM) 1981289
150 43.71 EUR 15:46:21 Euronext Dublin (XMSM) 1981287
85 43.70 EUR 15:46:22 Euronext Dublin (XMSM) 1981306
59 43.70 EUR 15:46:22 Euronext Dublin (XMSM) 1981308
86 43.70 EUR 15:46:22 Euronext Dublin (XMSM) 1981310
65 43.70 EUR 15:46:22 Euronext Dublin (XMSM) 1981312
100 43.70 EUR 15:46:22 Euronext Dublin (XMSM) 1981314
55 43.70 EUR 15:46:22 Euronext Dublin (XMSM) 1981316
12 43.70 EUR 15:46:57 Euronext Dublin (XMSM) 1982104
56 43.70 EUR 15:46:57 Euronext Dublin (XMSM) 1982102
432 43.70 EUR 15:46:57 Euronext Dublin (XMSM) 1982100
70 43.70 EUR 15:49:59 Euronext Dublin (XMSM) 1986622
150 43.70 EUR 15:49:59 Euronext Dublin (XMSM) 1986620
11 43.70 EUR 15:49:59 Euronext Dublin (XMSM) 1986618
82 43.70 EUR 15:49:59 Euronext Dublin (XMSM) 1986616
222 43.70 EUR 15:49:59 Euronext Dublin (XMSM) 1986614
46 43.70 EUR 15:49:59 Euronext Dublin (XMSM) 1986612
71 43.70 EUR 15:49:59 Euronext Dublin (XMSM) 1986610
150 43.70 EUR 15:50:02 Euronext Dublin (XMSM) 1986742
8 43.70 EUR 15:50:09 Euronext Dublin (XMSM) 1986924
577 43.70 EUR 15:50:09 Euronext Dublin (XMSM) 1986922
150 43.70 EUR 15:50:10 Euronext Dublin (XMSM) 1986932
462 43.70 EUR 15:50:36 Euronext Dublin (XMSM) 1987599
158 43.70 EUR 15:50:36 Euronext Dublin (XMSM) 1987597
58 43.70 EUR 15:50:36 Euronext Dublin (XMSM) 1987595
150 43.70 EUR 15:50:36 Euronext Dublin (XMSM) 1987593
388 43.69 EUR 15:52:09 Euronext Dublin (XMSM) 1989961
184 43.69 EUR 15:52:09 Euronext Dublin (XMSM) 1989963
72 43.69 EUR 15:53:03 Euronext Dublin (XMSM) 1991253
131 43.69 EUR 15:53:03 Euronext Dublin (XMSM) 1991246
321 43.69 EUR 15:53:03 Euronext Dublin (XMSM) 1991244
150 43.69 EUR 15:53:03 Euronext Dublin (XMSM) 1991242
49 43.69 EUR 15:53:03 Euronext Dublin (XMSM) 1991240
79 43.69 EUR 15:53:55 Euronext Dublin (XMSM) 1992461
444 43.69 EUR 15:53:55 Euronext Dublin (XMSM) 1992459
68 43.70 EUR 15:55:28 Euronext Dublin (XMSM) 1994962
78 43.71 EUR 15:56:26 Euronext Dublin (XMSM) 1996314
73 43.71 EUR 15:56:26 Euronext Dublin (XMSM) 1996283
378 43.71 EUR 15:56:26 Euronext Dublin (XMSM) 1996280
69 43.71 EUR 15:57:09 Euronext Dublin (XMSM) 1997588
100 43.71 EUR 15:57:09 Euronext Dublin (XMSM) 1997585
100 43.71 EUR 15:57:09 Euronext Dublin (XMSM) 1997583
100 43.71 EUR 15:57:09 Euronext Dublin (XMSM) 1997579
76 43.71 EUR 15:57:09 Euronext Dublin (XMSM) 1997577
210 43.75 EUR 15:57:32 Euronext Dublin (XMSM) 1998171
166 43.75 EUR 15:57:32 Euronext Dublin (XMSM) 1998169
150 43.75 EUR 15:57:49 Euronext Dublin (XMSM) 1998640
150 43.75 EUR 15:57:49 Euronext Dublin (XMSM) 1998628
138 43.75 EUR 15:58:39 Euronext Dublin (XMSM) 1999884
546 43.75 EUR 15:58:40 Euronext Dublin (XMSM) 1999913
41 43.75 EUR 15:58:40 Euronext Dublin (XMSM) 1999911
118 43.75 EUR 15:58:40 Euronext Dublin (XMSM) 1999907
460 43.75 EUR 15:58:40 Euronext Dublin (XMSM) 1999909
150 43.75 EUR 15:59:25 Euronext Dublin (XMSM) 2001092
46 43.75 EUR 15:59:25 Euronext Dublin (XMSM) 2001086
142 43.75 EUR 15:59:25 Euronext Dublin (XMSM) 2001084
150 43.78 EUR 15:59:47 Euronext Dublin (XMSM) 2002416
18 43.78 EUR 15:59:48 Euronext Dublin (XMSM) 2002432
99 43.78 EUR 15:59:48 Euronext Dublin (XMSM) 2002434
137 43.78 EUR 15:59:48 Euronext Dublin (XMSM) 2002430
56 43.78 EUR 15:59:48 Euronext Dublin (XMSM) 2002428
135 43.78 EUR 15:59:48 Euronext Dublin (XMSM) 2002426
342 43.77 EUR 15:59:53 Euronext Dublin (XMSM) 2002702
173 43.77 EUR 15:59:53 Euronext Dublin (XMSM) 2002700
599 43.77 EUR 15:59:53 Euronext Dublin (XMSM) 2002698
150 43.76 EUR 15:59:54 Euronext Dublin (XMSM) 2002798
10 43.76 EUR 15:59:56 Euronext Dublin (XMSM) 2002992
150 43.76 EUR 15:59:56 Euronext Dublin (XMSM) 2002990
150 43.76 EUR 15:59:56 Euronext Dublin (XMSM) 2002988
150 43.76 EUR 15:59:56 Euronext Dublin (XMSM) 2002986
436 43.76 EUR 15:59:56 Euronext Dublin (XMSM) 2002982
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDKCBNOBDDBDK