Transaction in Own Shares
12/11/2021 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211112:nRSL1576Sa&default-theme=true
RNS Number : 1576S CRH PLC 12 November 2021
12(th) November 2021
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 11(th) November 2021 it purchased the
following number of its ordinary shares (the 'ordinary shares') on Euronext
Dublin from CRH's broker UBS. The ordinary shares purchased will be held as
treasury shares.
Euronext Dublin
Number of ordinary shares purchased: 102,009
Highest price paid per share: €44.2400
Lowest price paid per share: €43.9000
Volume weighted average price paid: €44.1058
The purchases form part of CRH's intention to buy back ordinary shares of up
to $300 million in the period to 23(rd) December 2021 following its
announcement on 30(th) September 2021 and were effected by CRH's broker as
part of the Programme announced on 30(th) September 2021.
Following settlement of the above transactions CRH will hold 21,359,257 of its
ordinary shares in treasury which represents 2.686% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 773,781,081 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit)
Regulations 2019), a detailed breakdown of individual trades made on 11(th)
November 2021 by UBS on behalf of CRH as part of the buyback programme is
scheduled to this announcement.
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Transaction Details
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: UBS Europe SE
Intermediary code: 5299007QVIQ7IO64NX37
Time zone: GMT
Currency: EUR
Date of Transactions: 11/11/2021
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin (XMSM) EUR 44.1058 102,009
Number of Price per Share (EUR) Currency Trade Time Trading Venue MatchID
Shares
500 43.91 EUR 08:05:00 Euronext Dublin (XMSM) 1435031
222 43.90 EUR 08:05:38 Euronext Dublin (XMSM) 1436172
270 43.90 EUR 08:05:38 Euronext Dublin (XMSM) 1436170
501 43.93 EUR 08:10:49 Euronext Dublin (XMSM) 1447780
672 43.93 EUR 08:10:49 Euronext Dublin (XMSM) 1447778
49 43.93 EUR 08:10:49 Euronext Dublin (XMSM) 1447776
551 43.93 EUR 08:10:49 Euronext Dublin (XMSM) 1447774
1,544 44.09 EUR 08:12:56 Euronext Dublin (XMSM) 1451358
150 44.15 EUR 08:15:30 Euronext Dublin (XMSM) 1455726
1,017 44.20 EUR 08:16:55 Euronext Dublin (XMSM) 1457952
458 44.19 EUR 08:17:41 Euronext Dublin (XMSM) 1459094
210 44.19 EUR 08:17:41 Euronext Dublin (XMSM) 1459092
286 44.19 EUR 08:17:41 Euronext Dublin (XMSM) 1459090
544 44.17 EUR 08:17:54 Euronext Dublin (XMSM) 1459407
546 44.14 EUR 08:18:13 Euronext Dublin (XMSM) 1459892
125 44.16 EUR 08:21:06 Euronext Dublin (XMSM) 1464540
190 44.16 EUR 08:21:06 Euronext Dublin (XMSM) 1464536
232 44.16 EUR 08:21:06 Euronext Dublin (XMSM) 1464534
426 44.15 EUR 08:22:49 Euronext Dublin (XMSM) 1466860
111 44.15 EUR 08:22:49 Euronext Dublin (XMSM) 1466858
535 44.19 EUR 08:24:37 Euronext Dublin (XMSM) 1469351
461 44.16 EUR 08:25:19 Euronext Dublin (XMSM) 1470325
538 44.18 EUR 08:27:56 Euronext Dublin (XMSM) 1473754
360 44.20 EUR 08:29:51 Euronext Dublin (XMSM) 1476078
171 44.20 EUR 08:29:51 Euronext Dublin (XMSM) 1476076
294 44.16 EUR 08:31:53 Euronext Dublin (XMSM) 1478954
265 44.16 EUR 08:31:53 Euronext Dublin (XMSM) 1478952
569 44.16 EUR 08:35:45 Euronext Dublin (XMSM) 1484200
236 44.12 EUR 08:39:07 Euronext Dublin (XMSM) 1488620
242 44.12 EUR 08:39:07 Euronext Dublin (XMSM) 1488618
567 44.18 EUR 08:44:14 Euronext Dublin (XMSM) 1495334
327 44.15 EUR 08:46:27 Euronext Dublin (XMSM) 1498063
204 44.15 EUR 08:46:27 Euronext Dublin (XMSM) 1498065
552 44.18 EUR 08:50:08 Euronext Dublin (XMSM) 1503261
488 44.11 EUR 08:52:12 Euronext Dublin (XMSM) 1505886
550 44.15 EUR 08:56:15 Euronext Dublin (XMSM) 1510767
473 44.09 EUR 09:00:29 Euronext Dublin (XMSM) 1515942
533 44.13 EUR 09:03:58 Euronext Dublin (XMSM) 1520085
526 44.12 EUR 09:05:43 Euronext Dublin (XMSM) 1522451
114 44.09 EUR 09:07:08 Euronext Dublin (XMSM) 1524127
434 44.09 EUR 09:07:08 Euronext Dublin (XMSM) 1524125
569 44.11 EUR 09:10:02 Euronext Dublin (XMSM) 1526947
559 44.11 EUR 09:12:22 Euronext Dublin (XMSM) 1529320
570 44.15 EUR 09:15:25 Euronext Dublin (XMSM) 1532953
479 44.14 EUR 09:15:35 Euronext Dublin (XMSM) 1533144
34 44.12 EUR 09:20:37 Euronext Dublin (XMSM) 1539351
150 44.12 EUR 09:20:37 Euronext Dublin (XMSM) 1539349
150 44.12 EUR 09:20:37 Euronext Dublin (XMSM) 1539347
150 44.12 EUR 09:20:37 Euronext Dublin (XMSM) 1539345
349 44.12 EUR 09:20:37 Euronext Dublin (XMSM) 1539343
160 44.12 EUR 09:20:37 Euronext Dublin (XMSM) 1539341
563 44.14 EUR 09:25:30 Euronext Dublin (XMSM) 1546560
315 44.24 EUR 09:29:00 Euronext Dublin (XMSM) 1555557
186 44.24 EUR 09:29:00 Euronext Dublin (XMSM) 1555559
459 44.23 EUR 09:29:04 Euronext Dublin (XMSM) 1555924
521 44.20 EUR 09:30:35 Euronext Dublin (XMSM) 1557966
517 44.21 EUR 09:35:55 Euronext Dublin (XMSM) 1564379
530 44.20 EUR 09:36:02 Euronext Dublin (XMSM) 1564569
553 44.17 EUR 09:42:50 Euronext Dublin (XMSM) 1571794
518 44.17 EUR 09:45:01 Euronext Dublin (XMSM) 1574290
546 44.20 EUR 09:47:58 Euronext Dublin (XMSM) 1578182
47 44.19 EUR 09:50:45 Euronext Dublin (XMSM) 1582303
470 44.19 EUR 09:50:45 Euronext Dublin (XMSM) 1582301
150 44.20 EUR 09:52:32 Euronext Dublin (XMSM) 1584596
44 44.20 EUR 09:53:54 Euronext Dublin (XMSM) 1586418
238 44.21 EUR 09:54:32 Euronext Dublin (XMSM) 1587279
298 44.21 EUR 09:54:32 Euronext Dublin (XMSM) 1587277
107 44.20 EUR 09:58:20 Euronext Dublin (XMSM) 1592796
386 44.20 EUR 09:58:20 Euronext Dublin (XMSM) 1592794
296 44.21 EUR 10:00:48 Euronext Dublin (XMSM) 1595366
242 44.21 EUR 10:00:48 Euronext Dublin (XMSM) 1595364
467 44.20 EUR 10:02:42 Euronext Dublin (XMSM) 1597158
481 44.21 EUR 10:07:11 Euronext Dublin (XMSM) 1600484
504 44.24 EUR 10:11:05 Euronext Dublin (XMSM) 1603527
463 44.23 EUR 10:12:07 Euronext Dublin (XMSM) 1604370
26 44.22 EUR 10:14:00 Euronext Dublin (XMSM) 1605940
149 44.22 EUR 10:14:00 Euronext Dublin (XMSM) 1605938
300 44.22 EUR 10:14:00 Euronext Dublin (XMSM) 1605936
439 44.19 EUR 10:18:19 Euronext Dublin (XMSM) 1610468
107 44.19 EUR 10:18:19 Euronext Dublin (XMSM) 1610466
78 44.17 EUR 10:25:52 Euronext Dublin (XMSM) 1617167
25 44.17 EUR 10:26:06 Euronext Dublin (XMSM) 1617427
209 44.17 EUR 10:26:14 Euronext Dublin (XMSM) 1617549
150 44.17 EUR 10:26:14 Euronext Dublin (XMSM) 1617547
43 44.17 EUR 10:26:14 Euronext Dublin (XMSM) 1617545
153 44.16 EUR 10:26:21 Euronext Dublin (XMSM) 1617660
1 44.16 EUR 10:26:21 Euronext Dublin (XMSM) 1617658
4 44.16 EUR 10:26:49 Euronext Dublin (XMSM) 1618095
115 44.16 EUR 10:27:16 Euronext Dublin (XMSM) 1618480
272 44.16 EUR 10:27:24 Euronext Dublin (XMSM) 1618551
3 44.16 EUR 10:27:24 Euronext Dublin (XMSM) 1618549
4 44.19 EUR 10:30:04 Euronext Dublin (XMSM) 1621263
554 44.19 EUR 10:30:04 Euronext Dublin (XMSM) 1621261
528 44.15 EUR 10:31:14 Euronext Dublin (XMSM) 1622202
471 44.15 EUR 10:35:29 Euronext Dublin (XMSM) 1625713
360 44.15 EUR 10:37:49 Euronext Dublin (XMSM) 1628070
111 44.15 EUR 10:38:10 Euronext Dublin (XMSM) 1628507
316 44.13 EUR 10:38:41 Euronext Dublin (XMSM) 1629001
150 44.13 EUR 10:38:41 Euronext Dublin (XMSM) 1628997
717 44.19 EUR 10:42:46 Euronext Dublin (XMSM) 1632574
150 44.19 EUR 10:43:10 Euronext Dublin (XMSM) 1632823
150 44.19 EUR 10:43:10 Euronext Dublin (XMSM) 1632821
9 44.19 EUR 10:43:10 Euronext Dublin (XMSM) 1632827
150 44.19 EUR 10:43:10 Euronext Dublin (XMSM) 1632825
2 44.19 EUR 10:43:10 Euronext Dublin (XMSM) 1632819
372 44.19 EUR 10:43:10 Euronext Dublin (XMSM) 1632817
150 44.19 EUR 10:43:10 Euronext Dublin (XMSM) 1632815
465 44.18 EUR 10:44:35 Euronext Dublin (XMSM) 1633948
569 44.16 EUR 10:48:50 Euronext Dublin (XMSM) 1637460
150 44.12 EUR 10:50:41 Euronext Dublin (XMSM) 1639095
364 44.12 EUR 10:50:41 Euronext Dublin (XMSM) 1639093
40 44.12 EUR 10:50:44 Euronext Dublin (XMSM) 1639127
531 44.10 EUR 10:53:25 Euronext Dublin (XMSM) 1641366
285 44.08 EUR 10:56:02 Euronext Dublin (XMSM) 1643300
193 44.08 EUR 10:56:32 Euronext Dublin (XMSM) 1643819
489 44.11 EUR 11:02:00 Euronext Dublin (XMSM) 1647272
153 44.12 EUR 11:06:54 Euronext Dublin (XMSM) 1650932
255 44.12 EUR 11:06:54 Euronext Dublin (XMSM) 1650927
465 44.12 EUR 11:09:29 Euronext Dublin (XMSM) 1652832
87 44.12 EUR 11:09:29 Euronext Dublin (XMSM) 1652830
485 44.11 EUR 11:11:02 Euronext Dublin (XMSM) 1654155
196 44.07 EUR 11:14:20 Euronext Dublin (XMSM) 1656980
265 44.07 EUR 11:14:21 Euronext Dublin (XMSM) 1657006
484 44.07 EUR 11:18:00 Euronext Dublin (XMSM) 1660421
481 44.10 EUR 11:20:56 Euronext Dublin (XMSM) 1662711
70 44.09 EUR 11:21:35 Euronext Dublin (XMSM) 1663208
465 44.09 EUR 11:21:35 Euronext Dublin (XMSM) 1663206
324 44.09 EUR 11:22:44 Euronext Dublin (XMSM) 1664158
154 44.09 EUR 11:22:53 Euronext Dublin (XMSM) 1664254
90 44.07 EUR 11:27:05 Euronext Dublin (XMSM) 1666860
318 44.07 EUR 11:27:05 Euronext Dublin (XMSM) 1666858
2 44.07 EUR 11:27:09 Euronext Dublin (XMSM) 1666917
152 44.07 EUR 11:27:10 Euronext Dublin (XMSM) 1666926
38 44.11 EUR 11:33:05 Euronext Dublin (XMSM) 1670547
150 44.11 EUR 11:34:08 Euronext Dublin (XMSM) 1671164
150 44.11 EUR 11:34:08 Euronext Dublin (XMSM) 1671162
47 44.11 EUR 11:34:08 Euronext Dublin (XMSM) 1671168
150 44.11 EUR 11:34:08 Euronext Dublin (XMSM) 1671166
58 44.11 EUR 11:34:08 Euronext Dublin (XMSM) 1671170
493 44.11 EUR 11:34:08 Euronext Dublin (XMSM) 1671158
119 44.08 EUR 11:37:44 Euronext Dublin (XMSM) 1673363
150 44.08 EUR 11:37:52 Euronext Dublin (XMSM) 1673457
234 44.08 EUR 11:38:05 Euronext Dublin (XMSM) 1673670
447 44.07 EUR 11:40:24 Euronext Dublin (XMSM) 1675083
124 44.07 EUR 11:40:24 Euronext Dublin (XMSM) 1675081
507 44.07 EUR 11:44:20 Euronext Dublin (XMSM) 1677323
50 44.04 EUR 11:47:29 Euronext Dublin (XMSM) 1679423
40 44.04 EUR 11:47:52 Euronext Dublin (XMSM) 1679798
40 44.04 EUR 11:48:25 Euronext Dublin (XMSM) 1680208
392 44.04 EUR 11:48:53 Euronext Dublin (XMSM) 1680609
107 44.03 EUR 11:50:06 Euronext Dublin (XMSM) 1681521
150 44.03 EUR 11:50:06 Euronext Dublin (XMSM) 1681519
269 44.03 EUR 11:50:06 Euronext Dublin (XMSM) 1681517
527 44.05 EUR 11:55:20 Euronext Dublin (XMSM) 1685197
58 44.04 EUR 11:58:11 Euronext Dublin (XMSM) 1687300
176 44.04 EUR 11:58:11 Euronext Dublin (XMSM) 1687298
330 44.04 EUR 11:58:11 Euronext Dublin (XMSM) 1687296
503 44.04 EUR 12:00:04 Euronext Dublin (XMSM) 1688801
107 44.10 EUR 12:06:50 Euronext Dublin (XMSM) 1693552
157 44.09 EUR 12:08:32 Euronext Dublin (XMSM) 1694661
351 44.09 EUR 12:08:32 Euronext Dublin (XMSM) 1694663
464 44.10 EUR 12:08:32 Euronext Dublin (XMSM) 1694656
466 44.08 EUR 12:10:09 Euronext Dublin (XMSM) 1695602
144 44.09 EUR 12:13:54 Euronext Dublin (XMSM) 1697897
360 44.09 EUR 12:13:54 Euronext Dublin (XMSM) 1697895
459 44.07 EUR 12:17:48 Euronext Dublin (XMSM) 1700268
79 44.07 EUR 12:18:51 Euronext Dublin (XMSM) 1701010
150 44.07 EUR 12:18:51 Euronext Dublin (XMSM) 1701008
150 44.07 EUR 12:18:51 Euronext Dublin (XMSM) 1701006
150 44.07 EUR 12:18:51 Euronext Dublin (XMSM) 1701004
54 44.08 EUR 12:25:39 Euronext Dublin (XMSM) 1705203
503 44.08 EUR 12:25:39 Euronext Dublin (XMSM) 1705201
103 44.10 EUR 12:34:41 Euronext Dublin (XMSM) 1711392
70 44.10 EUR 12:34:53 Euronext Dublin (XMSM) 1711548
260 44.10 EUR 12:34:54 Euronext Dublin (XMSM) 1711558
93 44.10 EUR 12:37:05 Euronext Dublin (XMSM) 1713298
503 44.11 EUR 12:37:05 Euronext Dublin (XMSM) 1713287
394 44.10 EUR 12:39:25 Euronext Dublin (XMSM) 1714924
567 44.10 EUR 12:40:02 Euronext Dublin (XMSM) 1715318
528 44.09 EUR 12:44:42 Euronext Dublin (XMSM) 1718661
525 44.08 EUR 12:49:08 Euronext Dublin (XMSM) 1722089
234 44.07 EUR 12:50:48 Euronext Dublin (XMSM) 1723308
225 44.07 EUR 12:50:48 Euronext Dublin (XMSM) 1723310
572 44.05 EUR 12:51:41 Euronext Dublin (XMSM) 1723962
478 44.06 EUR 13:03:32 Euronext Dublin (XMSM) 1732886
475 44.06 EUR 13:03:32 Euronext Dublin (XMSM) 1732884
112 44.05 EUR 13:05:46 Euronext Dublin (XMSM) 1734483
150 44.05 EUR 13:05:46 Euronext Dublin (XMSM) 1734481
150 44.05 EUR 13:05:46 Euronext Dublin (XMSM) 1734479
150 44.05 EUR 13:05:46 Euronext Dublin (XMSM) 1734477
527 44.05 EUR 13:05:46 Euronext Dublin (XMSM) 1734475
525 44.07 EUR 13:08:19 Euronext Dublin (XMSM) 1736517
554 44.08 EUR 13:12:00 Euronext Dublin (XMSM) 1739272
123 44.08 EUR 13:16:08 Euronext Dublin (XMSM) 1742324
391 44.08 EUR 13:16:08 Euronext Dublin (XMSM) 1742322
460 44.10 EUR 13:19:31 Euronext Dublin (XMSM) 1744917
547 44.12 EUR 13:24:32 Euronext Dublin (XMSM) 1749155
89 44.11 EUR 13:25:15 Euronext Dublin (XMSM) 1749766
430 44.11 EUR 13:25:15 Euronext Dublin (XMSM) 1749764
473 44.10 EUR 13:30:51 Euronext Dublin (XMSM) 1754018
484 44.10 EUR 13:32:27 Euronext Dublin (XMSM) 1755697
516 44.10 EUR 13:34:44 Euronext Dublin (XMSM) 1757719
450 44.16 EUR 13:47:07 Euronext Dublin (XMSM) 1768546
188 44.16 EUR 13:47:38 Euronext Dublin (XMSM) 1768954
118 44.16 EUR 13:47:38 Euronext Dublin (XMSM) 1768952
353 44.16 EUR 13:47:38 Euronext Dublin (XMSM) 1768956
54 44.16 EUR 13:49:19 Euronext Dublin (XMSM) 1770549
517 44.16 EUR 13:50:41 Euronext Dublin (XMSM) 1771746
256 44.16 EUR 14:00:57 Euronext Dublin (XMSM) 1780888
150 44.16 EUR 14:00:57 Euronext Dublin (XMSM) 1780886
115 44.16 EUR 14:00:57 Euronext Dublin (XMSM) 1780884
543 44.14 EUR 14:01:51 Euronext Dublin (XMSM) 1781780
1 44.14 EUR 14:01:51 Euronext Dublin (XMSM) 1781782
548 44.13 EUR 14:08:10 Euronext Dublin (XMSM) 1787896
557 44.14 EUR 14:16:36 Euronext Dublin (XMSM) 1797540
459 44.13 EUR 14:18:32 Euronext Dublin (XMSM) 1799772
51 44.13 EUR 14:18:32 Euronext Dublin (XMSM) 1799770
463 44.11 EUR 14:20:15 Euronext Dublin (XMSM) 1801834
476 44.12 EUR 14:20:15 Euronext Dublin (XMSM) 1801821
504 44.10 EUR 14:27:08 Euronext Dublin (XMSM) 1810174
150 44.11 EUR 14:30:01 Euronext Dublin (XMSM) 1818015
325 44.11 EUR 14:30:01 Euronext Dublin (XMSM) 1818011
43 44.11 EUR 14:30:02 Euronext Dublin (XMSM) 1818135
306 44.11 EUR 14:30:03 Euronext Dublin (XMSM) 1818779
195 44.11 EUR 14:30:04 Euronext Dublin (XMSM) 1819158
4 44.11 EUR 14:30:26 Euronext Dublin (XMSM) 1820609
209 44.11 EUR 14:30:47 Euronext Dublin (XMSM) 1821703
358 44.11 EUR 14:30:47 Euronext Dublin (XMSM) 1821701
234 44.08 EUR 14:31:22 Euronext Dublin (XMSM) 1823646
215 44.08 EUR 14:31:22 Euronext Dublin (XMSM) 1823644
62 44.08 EUR 14:31:22 Euronext Dublin (XMSM) 1823642
45 44.08 EUR 14:31:30 Euronext Dublin (XMSM) 1823968
366 44.06 EUR 14:33:48 Euronext Dublin (XMSM) 1830136
127 44.06 EUR 14:33:48 Euronext Dublin (XMSM) 1830134
85 44.04 EUR 14:33:52 Euronext Dublin (XMSM) 1830340
169 44.04 EUR 14:33:52 Euronext Dublin (XMSM) 1830331
237 44.04 EUR 14:34:59 Euronext Dublin (XMSM) 1832737
150 44.03 EUR 14:35:00 Euronext Dublin (XMSM) 1832868
65 44.03 EUR 14:35:13 Euronext Dublin (XMSM) 1833487
288 44.03 EUR 14:35:13 Euronext Dublin (XMSM) 1833485
76 44.02 EUR 14:35:27 Euronext Dublin (XMSM) 1834044
156 44.02 EUR 14:35:27 Euronext Dublin (XMSM) 1834028
532 44.05 EUR 14:37:09 Euronext Dublin (XMSM) 1837906
388 44.03 EUR 14:37:25 Euronext Dublin (XMSM) 1838421
150 44.03 EUR 14:37:25 Euronext Dublin (XMSM) 1838419
501 44.07 EUR 14:40:19 Euronext Dublin (XMSM) 1844309
545 44.06 EUR 14:40:22 Euronext Dublin (XMSM) 1844370
554 44.07 EUR 14:41:29 Euronext Dublin (XMSM) 1846652
520 44.13 EUR 14:44:12 Euronext Dublin (XMSM) 1852003
465 44.12 EUR 14:44:13 Euronext Dublin (XMSM) 1852042
85 44.10 EUR 14:46:28 Euronext Dublin (XMSM) 1856232
150 44.10 EUR 14:46:28 Euronext Dublin (XMSM) 1856230
5 44.10 EUR 14:46:28 Euronext Dublin (XMSM) 1856228
150 44.10 EUR 14:46:28 Euronext Dublin (XMSM) 1856226
145 44.10 EUR 14:46:28 Euronext Dublin (XMSM) 1856224
519 44.08 EUR 14:49:29 Euronext Dublin (XMSM) 1861581
196 44.06 EUR 14:51:04 Euronext Dublin (XMSM) 1864425
375 44.06 EUR 14:51:29 Euronext Dublin (XMSM) 1865005
506 44.09 EUR 14:54:19 Euronext Dublin (XMSM) 1869913
544 44.09 EUR 14:55:14 Euronext Dublin (XMSM) 1871531
525 44.08 EUR 14:57:03 Euronext Dublin (XMSM) 1874386
475 44.07 EUR 14:57:52 Euronext Dublin (XMSM) 1875763
150 44.11 EUR 15:01:58 Euronext Dublin (XMSM) 1883423
150 44.11 EUR 15:01:58 Euronext Dublin (XMSM) 1883421
11 44.11 EUR 15:01:58 Euronext Dublin (XMSM) 1883427
50 44.11 EUR 15:01:58 Euronext Dublin (XMSM) 1883425
150 44.11 EUR 15:01:58 Euronext Dublin (XMSM) 1883419
502 44.11 EUR 15:01:58 Euronext Dublin (XMSM) 1883417
43 44.11 EUR 15:01:58 Euronext Dublin (XMSM) 1883415
490 44.12 EUR 15:06:23 Euronext Dublin (XMSM) 1891501
532 44.13 EUR 15:06:23 Euronext Dublin (XMSM) 1891499
538 44.11 EUR 15:07:41 Euronext Dublin (XMSM) 1893463
41 44.12 EUR 15:12:03 Euronext Dublin (XMSM) 1900541
46 44.12 EUR 15:12:03 Euronext Dublin (XMSM) 1900539
99 44.12 EUR 15:12:03 Euronext Dublin (XMSM) 1900537
150 44.12 EUR 15:12:03 Euronext Dublin (XMSM) 1900535
150 44.12 EUR 15:12:03 Euronext Dublin (XMSM) 1900533
554 44.12 EUR 15:12:03 Euronext Dublin (XMSM) 1900531
150 44.11 EUR 15:13:27 Euronext Dublin (XMSM) 1902735
275 44.11 EUR 15:13:27 Euronext Dublin (XMSM) 1902733
70 44.11 EUR 15:13:27 Euronext Dublin (XMSM) 1902737
486 44.12 EUR 15:17:06 Euronext Dublin (XMSM) 1908363
512 44.11 EUR 15:17:43 Euronext Dublin (XMSM) 1909295
150 44.11 EUR 15:21:36 Euronext Dublin (XMSM) 1915298
150 44.11 EUR 15:21:36 Euronext Dublin (XMSM) 1915300
91 44.11 EUR 15:21:36 Euronext Dublin (XMSM) 1915304
50 44.11 EUR 15:21:36 Euronext Dublin (XMSM) 1915302
150 44.11 EUR 15:21:36 Euronext Dublin (XMSM) 1915296
262 44.11 EUR 15:21:36 Euronext Dublin (XMSM) 1915294
150 44.11 EUR 15:21:36 Euronext Dublin (XMSM) 1915292
146 44.11 EUR 15:21:36 Euronext Dublin (XMSM) 1915290
516 44.15 EUR 15:24:19 Euronext Dublin (XMSM) 1919683
538 44.15 EUR 15:24:19 Euronext Dublin (XMSM) 1919681
526 44.14 EUR 15:24:32 Euronext Dublin (XMSM) 1919926
535 44.12 EUR 15:25:21 Euronext Dublin (XMSM) 1921827
363 44.11 EUR 15:25:52 Euronext Dublin (XMSM) 1922477
198 44.11 EUR 15:26:44 Euronext Dublin (XMSM) 1923574
54 44.08 EUR 15:28:15 Euronext Dublin (XMSM) 1925809
496 44.08 EUR 15:28:31 Euronext Dublin (XMSM) 1926223
30 44.08 EUR 15:31:07 Euronext Dublin (XMSM) 1930187
515 44.08 EUR 15:31:07 Euronext Dublin (XMSM) 1930189
558 44.07 EUR 15:31:41 Euronext Dublin (XMSM) 1930987
143 44.04 EUR 15:34:59 Euronext Dublin (XMSM) 1936412
339 44.04 EUR 15:34:59 Euronext Dublin (XMSM) 1936410
567 44.05 EUR 15:36:42 Euronext Dublin (XMSM) 1939267
539 44.07 EUR 15:40:27 Euronext Dublin (XMSM) 1944797
519 44.04 EUR 15:42:49 Euronext Dublin (XMSM) 1948222
104 44.02 EUR 15:44:46 Euronext Dublin (XMSM) 1951082
150 44.02 EUR 15:44:56 Euronext Dublin (XMSM) 1951332
487 44.03 EUR 15:46:16 Euronext Dublin (XMSM) 1953348
87 44.02 EUR 15:46:31 Euronext Dublin (XMSM) 1953745
151 44.02 EUR 15:46:46 Euronext Dublin (XMSM) 1954150
529 44.00 EUR 15:47:21 Euronext Dublin (XMSM) 1954891
26 44.00 EUR 15:47:21 Euronext Dublin (XMSM) 1954889
510 44.01 EUR 15:50:46 Euronext Dublin (XMSM) 1959253
276 44.01 EUR 15:53:04 Euronext Dublin (XMSM) 1962898
535 44.04 EUR 15:56:06 Euronext Dublin (XMSM) 1966701
200 44.02 EUR 15:56:26 Euronext Dublin (XMSM) 1967108
150 44.02 EUR 15:56:26 Euronext Dublin (XMSM) 1967106
216 44.02 EUR 15:56:36 Euronext Dublin (XMSM) 1967286
70 44.02 EUR 15:58:07 Euronext Dublin (XMSM) 1969530
364 44.02 EUR 15:58:07 Euronext Dublin (XMSM) 1969532
35 44.02 EUR 15:58:07 Euronext Dublin (XMSM) 1969528
475 44.01 EUR 15:59:34 Euronext Dublin (XMSM) 1971703
75 44.00 EUR 16:02:01 Euronext Dublin (XMSM) 1976990
74 44.00 EUR 16:02:01 Euronext Dublin (XMSM) 1976988
376 44.00 EUR 16:02:08 Euronext Dublin (XMSM) 1977327
26 44.00 EUR 16:03:56 Euronext Dublin (XMSM) 1980071
524 44.03 EUR 16:06:12 Euronext Dublin (XMSM) 1983727
515 44.03 EUR 16:06:12 Euronext Dublin (XMSM) 1983724
57 44.04 EUR 16:07:36 Euronext Dublin (XMSM) 1985837
404 44.04 EUR 16:07:36 Euronext Dublin (XMSM) 1985839
233 44.03 EUR 16:11:09 Euronext Dublin (XMSM) 1991774
296 44.03 EUR 16:11:09 Euronext Dublin (XMSM) 1991772
114 44.03 EUR 16:11:09 Euronext Dublin (XMSM) 1991770
190 44.03 EUR 16:11:30 Euronext Dublin (XMSM) 1992298
164 44.03 EUR 16:11:30 Euronext Dublin (XMSM) 1992296
30 44.03 EUR 16:11:50 Euronext Dublin (XMSM) 1992805
569 44.05 EUR 16:14:39 Euronext Dublin (XMSM) 1997877
415 44.05 EUR 16:15:08 Euronext Dublin (XMSM) 1998887
90 44.05 EUR 16:15:08 Euronext Dublin (XMSM) 1998885
571 44.04 EUR 16:16:40 Euronext Dublin (XMSM) 2001927
664 44.05 EUR 16:18:31 Euronext Dublin (XMSM) 2005453
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDKDBPFBDDODD